000812陕西金叶 今日实时资金流向 |
15:00 |
2034.32 |
461.31 |
0.00 |
14:59 |
1929.95 |
414.55 |
0.00 |
14:58 |
1929.95 |
414.55 |
0.00 |
14:57 |
1929.95 |
414.55 |
0.00 |
14:56 |
1929.95 |
402.60 |
0.00 |
14:55 |
1929.95 |
402.60 |
0.00 |
14:54 |
1929.95 |
398.83 |
0.00 |
14:53 |
1929.95 |
398.83 |
0.00 |
14:52 |
1929.95 |
398.83 |
0.00 |
14:51 |
1782.27 |
397.52 |
0.00 |
14:50 |
1782.27 |
360.96 |
0.00 |
14:49 |
1782.27 |
389.07 |
0.00 |
14:48 |
1812.16 |
402.78 |
0.00 |
14:47 |
1749.37 |
396.38 |
0.00 |
14:46 |
1749.37 |
377.98 |
0.00 |
14:45 |
1720.26 |
381.31 |
0.00 |
14:44 |
1720.26 |
357.49 |
0.00 |
14:43 |
1446.06 |
343.23 |
0.00 |
14:42 |
1404.93 |
343.22 |
0.00 |
14:41 |
1404.93 |
363.97 |
0.00 |
14:40 |
1404.93 |
368.53 |
0.00 |
14:39 |
1437.44 |
344.86 |
0.00 |
14:38 |
1437.44 |
344.86 |
0.00 |
14:37 |
1437.44 |
344.86 |
0.00 |
14:36 |
1437.44 |
354.07 |
0.00 |
14:35 |
1437.44 |
354.07 |
0.00 |
14:34 |
1437.44 |
354.07 |
0.00 |
14:33 |
1437.44 |
363.60 |
0.00 |
14:32 |
1437.44 |
363.60 |
0.00 |
14:31 |
1437.44 |
363.60 |
0.00 |
14:30 |
1437.44 |
363.60 |
0.00 |
14:29 |
1437.44 |
363.60 |
0.00 |
14:28 |
1437.44 |
358.18 |
0.00 |
14:27 |
1437.44 |
371.86 |
0.00 |
14:26 |
1437.44 |
375.49 |
0.00 |
14:25 |
1437.44 |
375.49 |
0.00 |
14:24 |
1431.79 |
350.96 |
0.00 |
14:23 |
1308.67 |
350.96 |
0.00 |
14:22 |
1226.77 |
345.95 |
0.00 |
14:21 |
1263.99 |
345.95 |
0.00 |
14:20 |
1263.99 |
345.95 |
0.00 |
14:19 |
1263.99 |
345.95 |
0.00 |
14:18 |
1209.27 |
356.14 |
0.00 |
14:17 |
1258.09 |
369.70 |
0.00 |
14:16 |
1258.09 |
378.80 |
0.00 |
14:15 |
1258.09 |
378.80 |
0.00 |
14:14 |
1258.09 |
378.80 |
0.00 |
14:13 |
1258.09 |
385.85 |
0.00 |
14:12 |
1258.09 |
396.82 |
0.00 |
14:11 |
1258.09 |
422.21 |
0.00 |
14:10 |
1258.09 |
422.21 |
0.00 |
14:09 |
1258.09 |
429.03 |
0.00 |
14:08 |
1258.09 |
429.03 |
0.00 |
14:07 |
1258.09 |
435.77 |
0.00 |
14:06 |
1258.09 |
438.73 |
0.00 |
14:05 |
1258.09 |
438.73 |
0.00 |
14:04 |
1258.09 |
451.92 |
0.00 |
14:03 |
1258.09 |
487.18 |
0.00 |
14:02 |
1258.09 |
544.33 |
0.00 |
14:01 |
1258.09 |
553.41 |
0.00 |
14:00 |
1258.09 |
553.41 |
0.00 |
13:59 |
1258.09 |
553.41 |
0.00 |
13:58 |
1258.09 |
557.96 |
0.00 |
13:57 |
1258.09 |
564.79 |
0.00 |
13:56 |
1258.09 |
564.79 |
0.00 |
13:55 |
1258.09 |
564.79 |
0.00 |
13:54 |
1258.09 |
564.79 |
0.00 |
13:53 |
1258.09 |
564.79 |
0.00 |
13:52 |
1258.09 |
564.79 |
0.00 |
13:51 |
1258.09 |
564.79 |
0.00 |
13:50 |
1258.09 |
564.79 |
0.00 |
13:49 |
1258.09 |
564.79 |
0.00 |
13:48 |
1258.09 |
564.79 |
0.00 |
13:47 |
1258.09 |
580.38 |
0.00 |
13:46 |
1258.09 |
559.27 |
0.00 |
13:45 |
1258.09 |
571.72 |
0.00 |
13:44 |
1258.09 |
602.04 |
0.00 |
13:43 |
1176.01 |
597.48 |
0.00 |
13:42 |
1176.01 |
597.48 |
0.00 |
13:41 |
1176.01 |
597.48 |
0.00 |
13:40 |
1135.06 |
591.57 |
0.00 |
13:39 |
1135.06 |
591.57 |
0.00 |
13:38 |
1135.06 |
596.11 |
0.00 |
13:37 |
1135.06 |
596.11 |
0.00 |
13:36 |
1135.06 |
600.65 |
0.00 |
13:35 |
1179.65 |
626.58 |
0.00 |
13:34 |
1179.65 |
626.58 |
0.00 |
13:33 |
1179.65 |
626.58 |
0.00 |
13:32 |
1179.65 |
622.02 |
0.00 |
13:31 |
1179.65 |
623.23 |
0.00 |
13:30 |
1179.65 |
623.23 |
0.00 |
13:29 |
1179.65 |
645.12 |
0.00 |
13:28 |
1179.65 |
645.12 |
0.00 |
13:27 |
1179.65 |
634.73 |
0.00 |
13:26 |
1179.65 |
625.59 |
0.00 |
13:25 |
1179.65 |
590.89 |
0.00 |
13:24 |
1179.65 |
581.77 |
0.00 |
13:23 |
1179.65 |
581.77 |
0.00 |
13:22 |
1179.65 |
597.87 |
0.00 |
13:21 |
1179.65 |
597.39 |
0.00 |
13:20 |
1020.37 |
507.38 |
0.00 |
13:19 |
979.42 |
500.81 |
0.00 |
13:18 |
938.47 |
495.72 |
0.00 |
13:17 |
897.52 |
491.17 |
0.00 |
13:16 |
815.80 |
418.35 |
0.00 |
13:15 |
815.80 |
409.27 |
0.00 |
13:14 |
815.80 |
409.27 |
0.00 |
13:13 |
815.80 |
413.80 |
0.00 |
13:12 |
815.80 |
418.33 |
0.00 |
13:11 |
815.80 |
418.33 |
0.00 |
13:10 |
815.80 |
424.13 |
0.00 |
13:09 |
815.80 |
416.68 |
0.00 |
13:08 |
815.80 |
407.60 |
0.00 |
13:07 |
815.80 |
416.03 |
0.00 |
13:06 |
815.80 |
416.03 |
0.00 |
13:05 |
815.80 |
422.50 |
0.00 |
13:04 |
815.80 |
417.86 |
0.00 |
13:03 |
815.80 |
417.86 |
0.00 |
13:02 |
815.80 |
396.93 |
0.00 |
13:01 |
815.80 |
396.93 |
0.00 |
11:30 |
773.62 |
436.66 |
0.00 |
11:29 |
773.62 |
427.04 |
0.00 |
11:28 |
494.01 |
367.65 |
0.00 |
11:27 |
371.97 |
348.04 |
0.00 |
11:26 |
290.61 |
348.04 |
0.00 |
11:25 |
290.61 |
348.04 |
0.00 |
11:24 |
290.61 |
348.04 |
0.00 |
11:23 |
250.02 |
348.04 |
0.00 |
11:22 |
250.02 |
348.04 |
0.00 |
11:21 |
250.02 |
348.04 |
0.00 |
11:20 |
250.02 |
348.04 |
0.00 |
11:19 |
250.02 |
352.54 |
0.00 |
11:18 |
250.02 |
352.54 |
0.00 |
11:17 |
250.02 |
376.17 |
0.00 |
11:16 |
250.02 |
347.71 |
0.00 |
11:15 |
250.02 |
339.19 |
0.00 |
11:14 |
250.02 |
350.35 |
0.00 |
11:13 |
250.02 |
350.35 |
0.00 |
11:12 |
250.02 |
350.35 |
0.00 |
11:11 |
250.02 |
350.35 |
0.00 |
11:10 |
250.02 |
350.35 |
0.00 |
11:09 |
250.02 |
350.35 |
0.00 |
11:08 |
250.02 |
350.35 |
0.00 |
11:07 |
250.02 |
350.35 |
0.00 |
11:06 |
250.02 |
333.80 |
0.00 |
11:05 |
250.02 |
333.80 |
0.00 |
11:04 |
250.02 |
333.80 |
0.00 |
11:03 |
250.02 |
333.80 |
0.00 |
11:02 |
250.02 |
333.80 |
0.00 |
11:01 |
250.02 |
328.38 |
0.00 |
11:00 |
250.02 |
328.38 |
0.00 |
10:59 |
250.02 |
305.83 |
0.00 |
10:58 |
250.02 |
305.83 |
0.00 |
10:57 |
250.02 |
299.20 |
0.00 |
10:56 |
250.02 |
299.20 |
0.00 |
10:55 |
250.02 |
294.38 |
0.00 |
10:54 |
250.02 |
294.38 |
0.00 |
10:53 |
250.02 |
294.38 |
0.00 |
10:52 |
250.02 |
294.38 |
0.00 |
10:51 |
250.02 |
294.38 |
0.00 |
10:50 |
250.02 |
281.93 |
0.00 |
10:49 |
250.02 |
281.93 |
0.00 |
10:48 |
250.02 |
281.93 |
0.00 |
10:47 |
281.00 |
323.26 |
0.00 |
10:46 |
281.00 |
323.26 |
0.00 |
10:45 |
281.00 |
323.26 |
0.00 |
10:44 |
281.00 |
323.26 |
0.00 |
10:43 |
281.00 |
310.15 |
0.00 |
10:42 |
213.47 |
310.15 |
0.00 |
10:41 |
213.47 |
310.15 |
0.00 |
10:40 |
213.47 |
287.46 |
0.00 |
10:39 |
213.47 |
259.53 |
0.00 |
10:38 |
213.47 |
264.94 |
0.00 |
10:37 |
213.47 |
264.94 |
0.00 |
10:36 |
213.47 |
269.45 |
0.00 |
10:35 |
213.47 |
269.45 |
0.00 |
10:34 |
213.47 |
269.45 |
0.00 |
10:33 |
213.47 |
279.37 |
0.00 |
10:32 |
213.47 |
292.00 |
0.00 |
10:31 |
213.47 |
292.00 |
0.00 |
10:30 |
176.76 |
143.77 |
0.00 |
10:29 |
176.76 |
143.77 |
0.00 |
10:28 |
176.76 |
176.94 |
0.00 |
10:27 |
176.76 |
176.94 |
0.00 |
10:26 |
176.76 |
152.34 |
0.00 |
10:25 |
176.76 |
128.31 |
0.00 |
10:24 |
176.76 |
135.10 |
0.00 |
10:23 |
287.91 |
122.10 |
0.00 |
10:22 |
332.86 |
113.08 |
0.00 |
10:21 |
332.86 |
113.08 |
0.00 |
10:20 |
332.86 |
113.08 |
0.00 |
10:19 |
332.86 |
113.08 |
0.00 |
10:18 |
332.86 |
122.08 |
0.00 |
10:17 |
332.86 |
121.61 |
0.00 |
10:16 |
332.86 |
110.16 |
0.00 |
10:15 |
245.56 |
68.04 |
0.00 |
10:14 |
245.56 |
72.53 |
0.00 |
10:13 |
245.56 |
101.53 |
0.00 |
10:12 |
335.36 |
102.21 |
0.00 |
10:11 |
335.36 |
97.71 |
0.00 |
10:10 |
335.36 |
92.26 |
0.00 |
10:09 |
335.36 |
92.26 |
0.00 |
10:08 |
335.36 |
110.72 |
0.00 |
10:07 |
335.36 |
110.72 |
0.00 |
10:06 |
231.02 |
110.72 |
0.00 |
10:05 |
231.02 |
110.72 |
0.00 |
10:04 |
231.02 |
131.15 |
0.00 |
10:03 |
231.02 |
123.33 |
0.00 |
10:02 |
275.82 |
123.33 |
0.00 |
10:01 |
275.82 |
93.92 |
0.00 |
10:00 |
275.82 |
95.43 |
0.00 |
09:59 |
166.59 |
43.82 |
0.00 |
09:58 |
166.59 |
48.51 |
0.00 |
09:57 |
166.59 |
55.13 |
0.00 |
09:56 |
166.59 |
55.13 |
0.00 |
09:55 |
166.59 |
55.13 |
0.00 |
09:54 |
166.59 |
42.94 |
0.00 |
09:53 |
166.59 |
10.04 |
0.00 |
09:52 |
166.59 |
20.30 |
0.00 |
09:51 |
166.59 |
20.30 |
0.00 |
09:50 |
166.59 |
20.30 |
0.00 |
09:49 |
166.59 |
20.30 |
0.00 |
09:48 |
166.59 |
49.09 |
0.00 |
09:47 |
166.59 |
49.09 |
0.00 |
09:46 |
129.00 |
-36.95 |
0.00 |
09:45 |
35.25 |
-76.18 |
0.00 |
09:44 |
35.25 |
-70.38 |
0.00 |
09:43 |
35.25 |
-89.33 |
0.00 |
09:42 |
35.25 |
-77.83 |
0.00 |
09:41 |
0.00 |
-77.83 |
0.00 |
09:40 |
0.00 |
-68.97 |
0.00 |
09:39 |
0.00 |
-52.45 |
0.00 |
09:38 |
0.00 |
-52.45 |
0.00 |
09:37 |
0.00 |
-85.80 |
0.00 |
09:36 |
0.00 |
-87.35 |
0.00 |
09:35 |
0.00 |
-81.32 |
0.00 |
09:34 |
0.00 |
-45.22 |
0.00 |
09:33 |
0.00 |
-45.22 |
0.00 |
09:32 |
0.00 |
-34.33 |
0.00 |
09:31 |
0.00 |
-39.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2034.32万元 |
成交额占比:22.07% |
中单资金:461.31万元 |
成交额占比:5.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
4.58 |
2.92% |
3083.64 |
2127.02 |
2034.32 |
22.07% |
461.31 |
5.00% |
588.01 |
6.38% |
20250528 |
4.45 |
-1.55% |
-1684.25 |
-222.21 |
-1234.41 |
-19.92% |
-513.08 |
-8.28% |
63.24 |
1.02% |
20250527 |
4.52 |
0.44% |
178.38 |
-667.14 |
-23.02 |
-0.54% |
12.92 |
0.30% |
188.48 |
4.42% |
20250526 |
4.50 |
1.58% |
399.85 |
-554.97 |
476.85 |
7.84% |
318.79 |
5.24% |
-395.79 |
-6.50% |
20250523 |
4.43 |
-0.45% |
438.63 |
-1297.99 |
873.28 |
13.75% |
-175.70 |
-2.77% |
-258.95 |
-4.08% |
20250522 |
4.45 |
-1.55% |
-1067.05 |
-1902.44 |
-314.91 |
-5.76% |
-516.25 |
-9.45% |
-235.89 |
-4.32% |
20250521 |
4.52 |
-1.95% |
-1497.16 |
-1110.53 |
-1679.34 |
-19.89% |
-157.44 |
-1.86% |
339.62 |
4.02% |
20250520 |
4.61 |
0.88% |
666.69 |
598.16 |
89.15 |
1.45% |
273.62 |
4.46% |
303.92 |
4.95% |
20250519 |
4.57 |
1.11% |
849.86 |
3.50 |
-266.17 |
-4.43% |
388.43 |
6.47% |
727.60 |
12.12% |
20250516 |
4.52 |
0.22% |
269.27 |
-339.47 |
268.83 |
4.84% |
241.60 |
4.35% |
-241.16 |
-4.34% |
20250515 |
4.51 |
0.45% |
588.22 |
-834.99 |
477.00 |
8.10% |
85.63 |
1.45% |
25.59 |
0.43% |
20250514 |
4.49 |
0.00% |
-114.52 |
-916.77 |
29.35 |
0.66% |
143.32 |
3.22% |
-287.19 |
-6.46% |
20250513 |
4.49 |
0.00% |
-443.20 |
-1099.42 |
-505.51 |
-10.10% |
124.66 |
2.49% |
-62.35 |
-1.25% |
20250512 |
4.49 |
0.22% |
-965.00 |
-963.70 |
-609.14 |
-11.90% |
-80.02 |
-1.56% |
-275.84 |
-5.39% |
20250509 |
4.48 |
-1.10% |
-877.53 |
-389.79 |
-226.69 |
-3.58% |
-151.60 |
-2.40% |
-499.24 |
-7.89% |
20250508 |
4.53 |
1.80% |
1343.64 |
-683.15 |
395.22 |
5.22% |
561.58 |
7.42% |
386.84 |
5.11% |
20250507 |
4.45 |
0.00% |
-903.79 |
-1828.43 |
-153.30 |
-2.63% |
-341.61 |
-5.87% |
-408.88 |
-7.03% |
20250506 |
4.45 |
2.30% |
514.85 |
-2255.22 |
-369.79 |
-7.74% |
238.75 |
5.00% |
645.89 |
13.53% |
20250430 |
4.35 |
-1.14% |
-700.40 |
-1559.51 |
-35.23 |
-0.74% |
-248.95 |
-5.22% |
-416.22 |
-8.73% |
20250429 |
4.40 |
1.38% |
522.41 |
-2687.02 |
-520.05 |
-7.40% |
430.18 |
6.12% |
612.28 |
8.71% |
20250428 |
4.34 |
-2.25% |
-743.80 |
-1082.96 |
-750.06 |
-9.91% |
-464.33 |
-6.14% |
470.59 |
6.22% |
20250425 |
4.44 |
-1.55% |
-1234.69 |
848.17 |
-580.09 |
-5.21% |
-91.93 |
-0.83% |
-562.67 |
-5.05% |
20250424 |
4.51 |
0.89% |
-89.61 |
2299.87 |
325.92 |
4.05% |
-221.55 |
-2.75% |
-193.98 |
-2.41% |
20250423 |
4.47 |
-1.97% |
-2048.10 |
1666.08 |
-1162.74 |
-12.20% |
-713.23 |
-7.48% |
-172.13 |
-1.81% |
20250422 |
4.56 |
2.47% |
1852.74 |
2278.08 |
1084.01 |
8.78% |
33.29 |
0.27% |
735.44 |
5.95% |
20250421 |
4.45 |
2.53% |
2417.26 |
335.07 |
1181.07 |
14.32% |
767.01 |
9.30% |
469.18 |
5.69% |
20250418 |
4.34 |
1.88% |
1132.98 |
-968.06 |
871.61 |
9.21% |
461.69 |
4.88% |
-200.32 |
-2.12% |
20250417 |
4.26 |
1.19% |
331.01 |
-2550.02 |
-307.87 |
-6.76% |
-25.62 |
-0.56% |
664.50 |
14.60% |
20250416 |
4.21 |
-2.09% |
-683.06 |
-1940.22 |
-550.74 |
-9.83% |
-139.17 |
-2.48% |
6.85 |
0.12% |
20250415 |
4.30 |
0.47% |
-493.94 |
-1325.59 |
-859.00 |
-18.04% |
171.63 |
3.61% |
193.43 |
4.06% |
000812陕西金叶 大单资金流向:成交单大于等于6万股或者30万元以上。
000812陕西金叶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000812陕西金叶 小单资金流向:成交单小于1万股或5万元。
如何看陕西金叶[000812]资金流向的流入和流出呢?什么是陕西金叶[000812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西金叶[000812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西金叶[000812]资金流向的计算方法不同,所以数据会有不一致的情况。
|