| 000812陕西金叶 今日实时资金流向 |
| 15:00 |
1254.86 |
2715.53 |
0.00 |
| 14:59 |
1133.70 |
2638.78 |
0.00 |
| 14:58 |
1133.70 |
2638.78 |
0.00 |
| 14:57 |
1133.70 |
2650.60 |
0.00 |
| 14:56 |
1029.31 |
2613.96 |
0.00 |
| 14:55 |
1027.72 |
2545.77 |
0.00 |
| 14:54 |
905.32 |
2527.52 |
0.00 |
| 14:53 |
942.27 |
2488.63 |
0.00 |
| 14:52 |
942.27 |
2434.76 |
0.00 |
| 14:51 |
739.18 |
2468.26 |
0.00 |
| 14:50 |
782.10 |
2361.17 |
0.00 |
| 14:49 |
673.17 |
2335.77 |
0.00 |
| 14:48 |
673.17 |
2304.93 |
0.00 |
| 14:47 |
673.17 |
2287.31 |
0.00 |
| 14:46 |
673.17 |
2283.11 |
0.00 |
| 14:45 |
673.17 |
2299.98 |
0.00 |
| 14:44 |
673.17 |
2321.42 |
0.00 |
| 14:43 |
673.17 |
2338.43 |
0.00 |
| 14:42 |
673.17 |
2336.06 |
0.00 |
| 14:41 |
673.17 |
2327.35 |
0.00 |
| 14:40 |
673.17 |
2327.34 |
0.00 |
| 14:39 |
738.20 |
2331.48 |
0.00 |
| 14:38 |
738.20 |
2369.77 |
0.00 |
| 14:37 |
811.70 |
2393.50 |
0.00 |
| 14:36 |
776.58 |
2392.16 |
0.00 |
| 14:35 |
776.58 |
2392.16 |
0.00 |
| 14:34 |
776.58 |
2401.81 |
0.00 |
| 14:33 |
776.58 |
2396.72 |
0.00 |
| 14:32 |
776.58 |
2396.72 |
0.00 |
| 14:31 |
776.58 |
2390.20 |
0.00 |
| 14:30 |
776.58 |
2390.20 |
0.00 |
| 14:29 |
776.58 |
2371.22 |
0.00 |
| 14:28 |
776.58 |
2365.31 |
0.00 |
| 14:27 |
812.14 |
2370.39 |
0.00 |
| 14:26 |
812.14 |
2365.29 |
0.00 |
| 14:25 |
812.14 |
2370.37 |
0.00 |
| 14:24 |
812.14 |
2370.37 |
0.00 |
| 14:23 |
812.14 |
2347.83 |
0.00 |
| 14:22 |
812.14 |
2347.83 |
0.00 |
| 14:21 |
812.14 |
2347.83 |
0.00 |
| 14:20 |
812.14 |
2352.92 |
0.00 |
| 14:19 |
851.64 |
2352.92 |
0.00 |
| 14:18 |
851.64 |
2336.63 |
0.00 |
| 14:17 |
905.65 |
2334.69 |
0.00 |
| 14:16 |
905.65 |
2338.14 |
0.00 |
| 14:15 |
865.18 |
2273.60 |
0.00 |
| 14:14 |
865.18 |
2252.31 |
0.00 |
| 14:13 |
974.91 |
2278.01 |
0.00 |
| 14:12 |
974.91 |
2296.48 |
0.00 |
| 14:11 |
1109.63 |
2236.53 |
0.00 |
| 14:10 |
1109.63 |
2231.49 |
0.00 |
| 14:09 |
1109.63 |
2245.36 |
0.00 |
| 14:08 |
1156.37 |
2253.79 |
0.00 |
| 14:07 |
997.41 |
2176.28 |
0.00 |
| 14:06 |
1165.94 |
2176.28 |
0.00 |
| 14:05 |
1165.94 |
2168.85 |
0.00 |
| 14:04 |
1165.94 |
2192.11 |
0.00 |
| 14:03 |
1165.94 |
2202.26 |
0.00 |
| 14:02 |
1165.94 |
2171.97 |
0.00 |
| 14:01 |
1201.28 |
2182.53 |
0.00 |
| 14:00 |
1241.87 |
2220.61 |
0.00 |
| 13:59 |
1241.87 |
2220.55 |
0.00 |
| 13:58 |
1241.87 |
2205.79 |
0.00 |
| 13:57 |
1287.64 |
2168.67 |
0.00 |
| 13:56 |
1287.64 |
2235.76 |
0.00 |
| 13:55 |
1287.64 |
2242.43 |
0.00 |
| 13:54 |
1287.64 |
2267.27 |
0.00 |
| 13:53 |
1287.64 |
2276.36 |
0.00 |
| 13:52 |
1324.08 |
2281.55 |
0.00 |
| 13:51 |
1324.08 |
2295.79 |
0.00 |
| 13:50 |
1324.08 |
2295.79 |
0.00 |
| 13:49 |
1324.08 |
2300.88 |
0.00 |
| 13:48 |
1392.64 |
2295.78 |
0.00 |
| 13:47 |
1392.64 |
2295.78 |
0.00 |
| 13:46 |
1392.64 |
2295.78 |
0.00 |
| 13:45 |
1392.64 |
2295.78 |
0.00 |
| 13:44 |
1392.64 |
2305.96 |
0.00 |
| 13:43 |
1392.64 |
2302.18 |
0.00 |
| 13:42 |
1392.64 |
2325.74 |
0.00 |
| 13:41 |
1392.64 |
2331.34 |
0.00 |
| 13:40 |
1392.64 |
2331.34 |
0.00 |
| 13:39 |
1328.05 |
2346.68 |
0.00 |
| 13:38 |
1328.05 |
2326.32 |
0.00 |
| 13:37 |
1328.05 |
2418.86 |
0.00 |
| 13:36 |
1328.05 |
2402.63 |
0.00 |
| 13:35 |
1328.05 |
2386.51 |
0.00 |
| 13:34 |
1328.05 |
2380.44 |
0.00 |
| 13:33 |
1328.05 |
2380.43 |
0.00 |
| 13:32 |
1328.05 |
2375.36 |
0.00 |
| 13:31 |
1294.44 |
2350.32 |
0.00 |
| 13:30 |
1294.44 |
2311.49 |
0.00 |
| 13:29 |
1294.44 |
2087.73 |
0.00 |
| 13:28 |
1420.69 |
2085.95 |
0.00 |
| 13:27 |
1420.69 |
2085.95 |
0.00 |
| 13:26 |
1420.69 |
2086.70 |
0.00 |
| 13:25 |
1420.69 |
2086.70 |
0.00 |
| 13:24 |
1420.69 |
2086.70 |
0.00 |
| 13:23 |
1420.69 |
2066.64 |
0.00 |
| 13:22 |
1420.69 |
2047.89 |
0.00 |
| 13:21 |
1420.69 |
2047.89 |
0.00 |
| 13:20 |
1420.69 |
2047.89 |
0.00 |
| 13:19 |
1420.69 |
2042.81 |
0.00 |
| 13:18 |
1420.69 |
2047.88 |
0.00 |
| 13:17 |
1420.69 |
2068.46 |
0.00 |
| 13:16 |
1335.56 |
2083.27 |
0.00 |
| 13:15 |
1335.56 |
2062.79 |
0.00 |
| 13:14 |
1335.56 |
2072.96 |
0.00 |
| 13:13 |
1335.56 |
2062.24 |
0.00 |
| 13:12 |
1335.56 |
2046.62 |
0.00 |
| 13:11 |
1335.56 |
2052.55 |
0.00 |
| 13:10 |
1386.82 |
2052.55 |
0.00 |
| 13:09 |
1386.82 |
2073.85 |
0.00 |
| 13:08 |
1386.82 |
2123.18 |
0.00 |
| 13:07 |
1386.82 |
2125.59 |
0.00 |
| 13:06 |
1386.82 |
2120.55 |
0.00 |
| 13:05 |
1386.82 |
2147.36 |
0.00 |
| 13:04 |
1386.82 |
2147.36 |
0.00 |
| 13:03 |
1386.82 |
2127.51 |
0.00 |
| 13:02 |
1386.82 |
2105.16 |
0.00 |
| 13:01 |
1386.82 |
2092.59 |
0.00 |
| 11:30 |
1386.82 |
1989.73 |
0.00 |
| 11:29 |
1256.87 |
1867.87 |
0.00 |
| 11:28 |
1256.87 |
1880.16 |
0.00 |
| 11:27 |
1256.87 |
1880.16 |
0.00 |
| 11:26 |
1256.87 |
1880.16 |
0.00 |
| 11:25 |
1256.87 |
1875.08 |
0.00 |
| 11:24 |
1256.87 |
1875.08 |
0.00 |
| 11:23 |
1256.87 |
1886.28 |
0.00 |
| 11:22 |
1256.87 |
1837.31 |
0.00 |
| 11:21 |
1256.87 |
1824.89 |
0.00 |
| 11:20 |
1256.87 |
1842.24 |
0.00 |
| 11:19 |
1256.87 |
1833.00 |
0.00 |
| 11:18 |
1256.87 |
1833.00 |
0.00 |
| 11:17 |
1256.87 |
1833.00 |
0.00 |
| 11:16 |
1256.87 |
1833.64 |
0.00 |
| 11:15 |
1256.87 |
1855.54 |
0.00 |
| 11:14 |
1256.87 |
1860.61 |
0.00 |
| 11:13 |
1256.87 |
1841.14 |
0.00 |
| 11:12 |
1256.87 |
1825.17 |
0.00 |
| 11:11 |
1189.39 |
1825.17 |
0.00 |
| 11:10 |
1189.39 |
1809.91 |
0.00 |
| 11:09 |
1189.39 |
1814.97 |
0.00 |
| 11:08 |
1189.39 |
1813.88 |
0.00 |
| 11:07 |
1189.39 |
1819.70 |
0.00 |
| 11:06 |
1189.39 |
1819.70 |
0.00 |
| 11:05 |
1189.39 |
1824.81 |
0.00 |
| 11:04 |
1189.39 |
1836.30 |
0.00 |
| 11:03 |
1189.39 |
1848.06 |
0.00 |
| 11:02 |
1189.39 |
1840.61 |
0.00 |
| 11:01 |
1189.39 |
1808.97 |
0.00 |
| 11:00 |
1189.39 |
1847.61 |
0.00 |
| 10:59 |
1189.39 |
1852.68 |
0.00 |
| 10:58 |
1189.39 |
1858.56 |
0.00 |
| 10:57 |
1189.39 |
1854.68 |
0.00 |
| 10:56 |
1189.39 |
1846.85 |
0.00 |
| 10:55 |
1155.93 |
1846.85 |
0.00 |
| 10:54 |
1155.93 |
1838.74 |
0.00 |
| 10:53 |
1155.93 |
1846.90 |
0.00 |
| 10:52 |
1155.93 |
1846.90 |
0.00 |
| 10:51 |
1155.93 |
1865.14 |
0.00 |
| 10:50 |
1155.93 |
1870.22 |
0.00 |
| 10:49 |
1155.93 |
1858.67 |
0.00 |
| 10:48 |
1155.93 |
1868.80 |
0.00 |
| 10:47 |
1155.93 |
1868.80 |
0.00 |
| 10:46 |
1155.93 |
1868.80 |
0.00 |
| 10:45 |
1155.93 |
1857.45 |
0.00 |
| 10:44 |
1155.93 |
1837.18 |
0.00 |
| 10:43 |
1155.93 |
1899.18 |
0.00 |
| 10:42 |
1155.93 |
1927.33 |
0.00 |
| 10:41 |
1155.93 |
1927.33 |
0.00 |
| 10:40 |
1105.03 |
1932.24 |
0.00 |
| 10:39 |
1105.03 |
1906.19 |
0.00 |
| 10:38 |
1105.03 |
1834.85 |
0.00 |
| 10:37 |
1007.63 |
1752.89 |
0.00 |
| 10:36 |
1007.63 |
1729.45 |
0.00 |
| 10:35 |
1007.63 |
1739.57 |
0.00 |
| 10:34 |
1007.63 |
1748.53 |
0.00 |
| 10:33 |
1007.63 |
1805.13 |
0.00 |
| 10:32 |
1007.63 |
1800.06 |
0.00 |
| 10:31 |
1007.63 |
1837.63 |
0.00 |
| 10:30 |
1007.63 |
1857.91 |
0.00 |
| 10:29 |
1007.63 |
1857.91 |
0.00 |
| 10:28 |
956.83 |
1849.83 |
0.00 |
| 10:27 |
956.83 |
1855.10 |
0.00 |
| 10:26 |
956.83 |
1860.17 |
0.00 |
| 10:25 |
956.83 |
1860.17 |
0.00 |
| 10:24 |
956.83 |
1865.19 |
0.00 |
| 10:23 |
956.83 |
1884.52 |
0.00 |
| 10:22 |
956.83 |
1907.34 |
0.00 |
| 10:21 |
956.83 |
1989.88 |
0.00 |
| 10:20 |
1008.34 |
1995.82 |
0.00 |
| 10:19 |
1008.34 |
2010.79 |
0.00 |
| 10:18 |
1008.34 |
1982.51 |
0.00 |
| 10:17 |
968.85 |
2003.63 |
0.00 |
| 10:16 |
968.85 |
1997.34 |
0.00 |
| 10:15 |
887.81 |
1983.09 |
0.00 |
| 10:14 |
887.81 |
1981.75 |
0.00 |
| 10:13 |
887.81 |
1983.26 |
0.00 |
| 10:12 |
887.81 |
1956.12 |
0.00 |
| 10:11 |
823.14 |
1898.96 |
0.00 |
| 10:10 |
757.06 |
1898.96 |
0.00 |
| 10:09 |
757.06 |
1890.09 |
0.00 |
| 10:08 |
723.28 |
1929.79 |
0.00 |
| 10:07 |
834.23 |
1922.21 |
0.00 |
| 10:06 |
834.23 |
1847.66 |
0.00 |
| 10:05 |
783.43 |
1754.88 |
0.00 |
| 10:04 |
639.37 |
1465.12 |
0.00 |
| 10:03 |
639.37 |
1424.94 |
0.00 |
| 10:02 |
645.57 |
1368.85 |
0.00 |
| 10:01 |
538.56 |
1244.25 |
0.00 |
| 10:00 |
538.56 |
1193.76 |
0.00 |
| 09:59 |
538.56 |
1189.24 |
0.00 |
| 09:58 |
489.16 |
1198.16 |
0.00 |
| 09:57 |
489.16 |
1166.86 |
0.00 |
| 09:56 |
438.76 |
1145.39 |
0.00 |
| 09:55 |
438.76 |
1140.08 |
0.00 |
| 09:54 |
438.76 |
1158.47 |
0.00 |
| 09:53 |
404.99 |
1116.68 |
0.00 |
| 09:52 |
374.72 |
1040.51 |
0.00 |
| 09:51 |
374.72 |
978.79 |
0.00 |
| 09:50 |
374.72 |
958.75 |
0.00 |
| 09:49 |
374.72 |
963.76 |
0.00 |
| 09:48 |
374.72 |
950.01 |
0.00 |
| 09:47 |
374.72 |
1040.69 |
0.00 |
| 09:46 |
374.72 |
1036.95 |
0.00 |
| 09:45 |
374.72 |
1123.87 |
0.00 |
| 09:44 |
374.72 |
1060.87 |
0.00 |
| 09:43 |
374.72 |
1077.75 |
0.00 |
| 09:42 |
374.72 |
1028.45 |
0.00 |
| 09:41 |
287.06 |
887.07 |
0.00 |
| 09:40 |
317.17 |
843.82 |
0.00 |
| 09:39 |
215.05 |
695.02 |
0.00 |
| 09:38 |
161.55 |
709.22 |
0.00 |
| 09:37 |
161.55 |
693.55 |
0.00 |
| 09:36 |
342.86 |
665.68 |
0.00 |
| 09:35 |
329.45 |
632.58 |
0.00 |
| 09:34 |
76.74 |
506.64 |
0.00 |
| 09:33 |
-61.70 |
382.57 |
0.00 |
| 09:32 |
-28.74 |
205.22 |
0.00 |
| 09:31 |
12.81 |
211.12 |
0.00 |
| 09:30 |
230.32 |
186.94 |
0.00 |
|
| 大单资金:1254.86万元 |
成交额占比:4.26% |
| 中单资金:2715.53万元 |
成交额占比:9.21% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.11 |
3.86% |
5200.78 |
1820.25 |
1254.86 |
4.26% |
2715.53 |
9.21% |
1230.39 |
4.17% |
| 20251218 |
4.92 |
0.61% |
669.08 |
708.49 |
354.92 |
2.24% |
-294.27 |
-1.86% |
608.43 |
3.84% |
| 20251217 |
4.89 |
-1.01% |
-1890.96 |
-2757.65 |
-250.30 |
-1.37% |
-792.84 |
-4.33% |
-847.82 |
-4.63% |
| 20251216 |
4.94 |
-1.00% |
-1789.89 |
-5261.11 |
-174.44 |
-0.89% |
-486.31 |
-2.49% |
-1129.14 |
-5.79% |
| 20251215 |
4.99 |
2.04% |
1103.23 |
-5139.12 |
635.21 |
3.00% |
98.79 |
0.47% |
369.23 |
1.74% |
| 20251212 |
4.89 |
1.03% |
60.26 |
-6622.29 |
143.10 |
0.65% |
307.86 |
1.40% |
-390.70 |
-1.78% |
| 20251211 |
4.84 |
-4.91% |
-5748.56 |
-6487.85 |
-3111.22 |
-11.55% |
-2308.94 |
-8.57% |
-328.40 |
-1.22% |
| 20251210 |
5.09 |
-2.12% |
-6925.01 |
-5650.96 |
-2753.76 |
-10.68% |
-3503.92 |
-13.59% |
-667.33 |
-2.59% |
| 20251209 |
5.20 |
0.39% |
-1351.28 |
-3914.12 |
-52.45 |
-0.17% |
-593.97 |
-1.95% |
-704.86 |
-2.32% |
| 20251208 |
5.18 |
-0.38% |
-4756.62 |
-7903.01 |
-847.96 |
-2.22% |
-2546.34 |
-6.66% |
-1362.32 |
-3.57% |
| 20251205 |
5.20 |
1.17% |
1437.12 |
-7756.14 |
277.54 |
0.64% |
45.45 |
0.11% |
1114.13 |
2.58% |
| 20251204 |
5.14 |
-4.46% |
-7557.83 |
-7781.62 |
-2274.33 |
-3.75% |
-2076.31 |
-3.42% |
-3207.19 |
-5.28% |
| 20251203 |
5.38 |
1.89% |
6522.14 |
-4960.65 |
-1016.92 |
-0.82% |
3641.45 |
2.94% |
3897.61 |
3.15% |
| 20251202 |
5.28 |
10.00% |
-16675.63 |
-3456.35 |
-4041.34 |
-9.15% |
-6825.56 |
-15.45% |
-5808.73 |
-13.15% |
| 20251201 |
4.80 |
-0.83% |
-1716.77 |
540.92 |
-701.09 |
-8.71% |
-713.95 |
-8.87% |
-301.73 |
-3.75% |
| 20251128 |
4.84 |
1.47% |
670.01 |
1147.24 |
252.06 |
2.25% |
170.06 |
1.52% |
247.89 |
2.22% |
| 20251127 |
4.77 |
1.49% |
1052.09 |
16.94 |
546.64 |
4.49% |
838.76 |
6.89% |
-333.31 |
-2.74% |
| 20251126 |
4.70 |
-0.42% |
-84.07 |
-1282.63 |
487.38 |
7.06% |
-143.12 |
-2.07% |
-428.33 |
-6.21% |
| 20251125 |
4.72 |
1.29% |
-6.25 |
-1733.54 |
-44.07 |
-0.75% |
20.15 |
0.35% |
17.67 |
0.30% |
| 20251124 |
4.66 |
2.64% |
38.03 |
-1754.68 |
-94.77 |
-1.15% |
-21.77 |
-0.26% |
154.57 |
1.88% |
| 20251121 |
4.54 |
-5.22% |
-1639.73 |
-1578.53 |
-878.24 |
-8.07% |
-590.48 |
-5.43% |
-171.01 |
-1.57% |
| 20251120 |
4.79 |
-0.83% |
-405.73 |
361.20 |
-752.93 |
-8.35% |
29.85 |
0.33% |
317.35 |
3.52% |
| 20251119 |
4.83 |
-0.82% |
-784.56 |
892.76 |
36.47 |
0.40% |
-451.66 |
-4.95% |
-369.37 |
-4.05% |
| 20251118 |
4.87 |
-0.81% |
-717.05 |
683.19 |
-65.21 |
-0.70% |
-354.03 |
-3.79% |
-297.81 |
-3.19% |
| 20251117 |
4.91 |
0.61% |
696.51 |
311.38 |
81.38 |
0.94% |
282.53 |
3.25% |
332.60 |
3.83% |
| 20251114 |
4.88 |
0.62% |
61.94 |
63.32 |
1061.49 |
13.08% |
-774.65 |
-9.54% |
-224.90 |
-2.77% |
| 20251113 |
4.85 |
0.62% |
1160.95 |
-1074.77 |
-221.37 |
-3.17% |
803.62 |
11.51% |
578.70 |
8.29% |
| 20251112 |
4.82 |
0.00% |
101.87 |
-1353.99 |
-173.10 |
-2.41% |
228.53 |
3.18% |
46.44 |
0.65% |
| 20251111 |
4.82 |
0.63% |
276.37 |
-1094.85 |
-437.02 |
-6.53% |
285.80 |
4.27% |
427.59 |
6.39% |
| 20251110 |
4.79 |
1.05% |
806.62 |
-406.40 |
-166.68 |
-2.48% |
123.71 |
1.84% |
849.59 |
12.65% |
000812陕西金叶 大单资金流向:成交单大于等于6万股或者30万元以上。
000812陕西金叶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000812陕西金叶 小单资金流向:成交单小于1万股或5万元。
如何看陕西金叶[000812]资金流向的流入和流出呢?什么是陕西金叶[000812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西金叶[000812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西金叶[000812]资金流向的计算方法不同,所以数据会有不一致的情况。
|