000768中航西飞 今日实时资金流向 |
15:00 |
1987.28 |
1163.89 |
1310.07 |
14:59 |
2007.62 |
1119.33 |
1263.81 |
14:58 |
2007.62 |
1119.33 |
1263.81 |
14:57 |
2007.62 |
1119.33 |
1262.84 |
14:56 |
1931.27 |
1145.24 |
1273.24 |
14:55 |
1931.27 |
1156.62 |
1273.72 |
14:54 |
1781.55 |
1039.08 |
1239.53 |
14:53 |
1751.52 |
1058.92 |
1199.82 |
14:52 |
1572.41 |
1008.10 |
1176.36 |
14:51 |
1400.14 |
1029.62 |
1163.03 |
14:50 |
1400.14 |
989.00 |
1128.20 |
14:49 |
1446.75 |
872.26 |
1086.62 |
14:48 |
1296.72 |
893.02 |
1078.41 |
14:47 |
1296.72 |
985.75 |
1076.24 |
14:46 |
1296.72 |
977.99 |
1117.58 |
14:45 |
1302.04 |
999.26 |
1103.07 |
14:44 |
1302.04 |
1064.28 |
1134.02 |
14:43 |
1302.04 |
1061.37 |
1157.72 |
14:42 |
1302.04 |
1042.49 |
1105.45 |
14:41 |
1090.76 |
1042.49 |
1109.07 |
14:40 |
982.87 |
947.45 |
1085.12 |
14:39 |
940.33 |
1017.78 |
1133.69 |
14:38 |
875.37 |
986.38 |
1109.29 |
14:37 |
875.37 |
922.39 |
1081.52 |
14:36 |
875.37 |
879.89 |
1099.13 |
14:35 |
789.95 |
902.08 |
1089.23 |
14:34 |
688.58 |
882.77 |
1106.83 |
14:33 |
652.40 |
818.62 |
1124.67 |
14:32 |
725.13 |
789.00 |
1125.14 |
14:31 |
725.13 |
772.60 |
1135.02 |
14:30 |
770.69 |
764.64 |
1152.36 |
14:29 |
818.93 |
773.09 |
1173.58 |
14:28 |
818.93 |
736.88 |
1212.91 |
14:27 |
770.63 |
695.61 |
1217.98 |
14:26 |
770.63 |
626.41 |
1214.84 |
14:25 |
770.63 |
606.16 |
1208.81 |
14:24 |
770.63 |
596.03 |
1217.72 |
14:23 |
770.63 |
611.93 |
1230.00 |
14:22 |
735.21 |
609.75 |
1241.08 |
14:21 |
909.88 |
575.09 |
1236.04 |
14:20 |
909.88 |
578.93 |
1228.56 |
14:19 |
854.30 |
573.15 |
1221.34 |
14:18 |
806.66 |
580.13 |
1216.76 |
14:17 |
837.70 |
587.34 |
1217.72 |
14:16 |
837.70 |
582.29 |
1225.90 |
14:15 |
877.69 |
593.37 |
1249.49 |
14:14 |
877.69 |
607.35 |
1248.04 |
14:13 |
877.69 |
626.87 |
1248.52 |
14:12 |
877.69 |
634.10 |
1232.85 |
14:11 |
877.69 |
659.38 |
1216.95 |
14:10 |
877.69 |
670.22 |
1211.88 |
14:09 |
877.69 |
653.59 |
1212.60 |
14:08 |
877.69 |
627.32 |
1190.18 |
14:07 |
877.69 |
630.93 |
1179.58 |
14:06 |
916.94 |
608.05 |
1200.05 |
14:05 |
916.94 |
551.43 |
1212.81 |
14:04 |
916.94 |
514.83 |
1210.16 |
14:03 |
916.94 |
514.83 |
1208.71 |
14:02 |
916.94 |
516.99 |
1190.63 |
14:01 |
916.94 |
498.47 |
1201.45 |
14:00 |
916.94 |
524.93 |
1228.14 |
13:59 |
955.46 |
533.60 |
1243.78 |
13:58 |
955.46 |
544.92 |
1255.58 |
13:57 |
916.90 |
522.26 |
1248.11 |
13:56 |
916.90 |
512.63 |
1255.82 |
13:55 |
916.90 |
495.04 |
1252.44 |
13:54 |
916.90 |
487.34 |
1261.82 |
13:53 |
916.90 |
446.17 |
1263.50 |
13:52 |
916.90 |
478.66 |
1287.81 |
13:51 |
916.90 |
503.93 |
1260.36 |
13:50 |
916.90 |
536.66 |
1270.95 |
13:49 |
916.90 |
559.54 |
1248.07 |
13:48 |
916.90 |
559.54 |
1233.61 |
13:47 |
916.90 |
629.19 |
1263.72 |
13:46 |
916.90 |
633.05 |
1259.86 |
13:45 |
916.90 |
618.56 |
1270.22 |
13:44 |
868.68 |
610.36 |
1261.29 |
13:43 |
868.68 |
578.77 |
1237.43 |
13:42 |
989.10 |
561.41 |
1210.43 |
13:41 |
989.10 |
631.00 |
1247.28 |
13:40 |
989.10 |
624.48 |
1256.67 |
13:39 |
989.10 |
625.92 |
1242.94 |
13:38 |
989.10 |
617.73 |
1234.51 |
13:37 |
989.10 |
622.30 |
1220.78 |
13:36 |
989.10 |
632.41 |
1219.33 |
13:35 |
989.10 |
649.97 |
1238.34 |
13:34 |
978.25 |
634.56 |
1239.78 |
13:33 |
978.25 |
634.56 |
1225.59 |
13:32 |
978.25 |
634.56 |
1225.35 |
13:31 |
978.25 |
662.67 |
1225.58 |
13:30 |
978.25 |
680.92 |
1226.54 |
13:29 |
978.25 |
680.92 |
1231.34 |
13:28 |
978.25 |
680.92 |
1227.01 |
13:27 |
978.25 |
671.07 |
1206.12 |
13:26 |
978.25 |
671.07 |
1217.88 |
13:25 |
978.25 |
646.58 |
1205.63 |
13:24 |
978.25 |
634.81 |
1189.79 |
13:23 |
1042.98 |
630.01 |
1188.59 |
13:22 |
1090.94 |
620.17 |
1147.56 |
13:21 |
1090.94 |
620.17 |
1135.56 |
13:20 |
1090.94 |
609.13 |
1100.30 |
13:19 |
1090.94 |
608.16 |
1119.71 |
13:18 |
1090.94 |
755.05 |
1201.30 |
13:17 |
1090.94 |
756.24 |
1208.02 |
13:16 |
1090.94 |
700.69 |
1191.92 |
13:15 |
1090.94 |
700.93 |
1210.64 |
13:14 |
1090.94 |
691.07 |
1218.56 |
13:13 |
1090.94 |
691.06 |
1247.61 |
13:12 |
1090.94 |
685.05 |
1260.34 |
13:11 |
1090.94 |
698.51 |
1278.12 |
13:10 |
1090.94 |
702.58 |
1288.93 |
13:09 |
1090.94 |
685.98 |
1264.38 |
13:08 |
1090.94 |
661.44 |
1240.57 |
13:07 |
1090.94 |
677.04 |
1217.98 |
13:06 |
1090.94 |
650.64 |
1197.10 |
13:05 |
1090.94 |
697.93 |
1253.99 |
13:04 |
1090.94 |
710.17 |
1278.23 |
13:03 |
1217.45 |
723.38 |
1274.87 |
13:02 |
1217.45 |
727.22 |
1297.95 |
13:01 |
1217.45 |
713.52 |
1360.94 |
11:30 |
1167.87 |
718.55 |
1351.29 |
11:29 |
1167.87 |
718.55 |
1346.71 |
11:28 |
1125.28 |
701.47 |
1338.76 |
11:27 |
1155.41 |
757.76 |
1344.05 |
11:26 |
1155.41 |
764.75 |
1335.61 |
11:25 |
1155.41 |
705.01 |
1281.95 |
11:24 |
1155.41 |
808.11 |
1341.22 |
11:23 |
1198.32 |
790.02 |
1338.81 |
11:22 |
1153.98 |
806.89 |
1368.75 |
11:21 |
1153.98 |
843.34 |
1377.69 |
11:20 |
1153.98 |
898.43 |
1393.63 |
11:19 |
1201.89 |
1014.06 |
1450.96 |
11:18 |
1232.68 |
957.54 |
1399.77 |
11:17 |
1111.43 |
894.02 |
1354.70 |
11:16 |
1111.43 |
824.31 |
1347.42 |
11:15 |
1111.43 |
825.02 |
1345.71 |
11:14 |
1156.69 |
867.67 |
1355.15 |
11:13 |
1112.13 |
664.04 |
1271.89 |
11:12 |
1021.43 |
640.35 |
1260.28 |
11:11 |
661.30 |
431.87 |
1219.46 |
11:10 |
704.19 |
388.43 |
1143.51 |
11:09 |
704.19 |
392.77 |
1110.94 |
11:08 |
622.82 |
411.08 |
1087.28 |
11:07 |
313.38 |
300.38 |
968.13 |
11:06 |
356.24 |
271.95 |
934.40 |
11:05 |
356.24 |
292.17 |
963.54 |
11:04 |
278.97 |
243.21 |
878.52 |
11:03 |
223.35 |
233.59 |
857.80 |
11:02 |
166.59 |
220.85 |
857.32 |
11:01 |
166.59 |
196.57 |
876.31 |
11:00 |
166.59 |
133.34 |
780.41 |
10:59 |
166.59 |
104.78 |
719.68 |
10:58 |
166.59 |
117.01 |
710.08 |
10:57 |
166.59 |
132.60 |
694.71 |
10:56 |
166.59 |
101.16 |
683.91 |
10:55 |
166.59 |
101.16 |
690.14 |
10:54 |
129.16 |
130.20 |
748.91 |
10:53 |
161.82 |
122.98 |
790.71 |
10:52 |
161.82 |
68.41 |
779.89 |
10:51 |
121.27 |
25.44 |
779.17 |
10:50 |
121.27 |
23.75 |
783.48 |
10:49 |
121.27 |
13.68 |
792.59 |
10:48 |
121.27 |
-47.19 |
775.13 |
10:47 |
121.27 |
-11.55 |
747.86 |
10:46 |
121.27 |
43.47 |
767.00 |
10:45 |
121.27 |
33.41 |
723.91 |
10:44 |
121.27 |
64.95 |
681.56 |
10:43 |
121.27 |
71.17 |
688.96 |
10:42 |
228.50 |
-53.10 |
664.58 |
10:41 |
171.45 |
-24.39 |
653.55 |
10:40 |
171.45 |
-19.12 |
643.24 |
10:39 |
298.57 |
20.72 |
673.44 |
10:38 |
260.62 |
40.89 |
683.05 |
10:37 |
260.62 |
51.45 |
692.65 |
10:36 |
260.62 |
37.73 |
683.03 |
10:35 |
260.62 |
12.50 |
638.33 |
10:34 |
260.62 |
26.90 |
610.01 |
10:33 |
212.62 |
28.81 |
581.21 |
10:32 |
212.62 |
38.41 |
555.53 |
10:31 |
212.62 |
69.58 |
519.30 |
10:30 |
212.62 |
100.27 |
490.50 |
10:29 |
212.62 |
128.34 |
501.77 |
10:28 |
176.35 |
163.16 |
513.05 |
10:27 |
176.35 |
219.22 |
532.79 |
10:26 |
80.87 |
228.84 |
491.87 |
10:25 |
80.87 |
242.78 |
471.20 |
10:24 |
80.87 |
288.17 |
430.58 |
10:23 |
128.87 |
216.88 |
384.00 |
10:22 |
50.25 |
246.42 |
388.34 |
10:21 |
-199.11 |
220.45 |
336.91 |
10:20 |
-168.62 |
232.46 |
318.41 |
10:19 |
-546.01 |
24.12 |
196.47 |
10:18 |
-550.82 |
27.97 |
214.49 |
10:17 |
-618.53 |
112.26 |
219.76 |
10:16 |
-672.69 |
86.54 |
222.15 |
10:15 |
-641.39 |
145.48 |
220.40 |
10:14 |
-672.69 |
146.67 |
155.37 |
10:13 |
-672.69 |
155.81 |
121.18 |
10:12 |
-672.69 |
120.96 |
76.43 |
10:11 |
-744.81 |
125.02 |
95.42 |
10:10 |
-744.81 |
92.30 |
108.89 |
10:09 |
-744.81 |
61.51 |
94.07 |
10:08 |
-782.08 |
117.52 |
84.21 |
10:07 |
-731.06 |
119.19 |
74.08 |
10:06 |
-731.06 |
46.79 |
38.70 |
10:05 |
-731.06 |
1.09 |
47.10 |
10:04 |
-614.51 |
-25.34 |
92.99 |
10:03 |
-557.37 |
-41.00 |
72.30 |
10:02 |
-557.37 |
-23.44 |
100.43 |
10:01 |
-440.07 |
-13.34 |
121.85 |
10:00 |
-440.07 |
17.11 |
71.83 |
09:59 |
-440.07 |
-120.20 |
40.51 |
09:58 |
-377.44 |
-147.96 |
118.52 |
09:57 |
-432.75 |
-189.42 |
167.31 |
09:56 |
-645.17 |
-207.19 |
94.23 |
09:55 |
-645.17 |
-216.05 |
53.31 |
09:54 |
-645.17 |
-177.08 |
55.21 |
09:53 |
-645.17 |
-158.44 |
43.72 |
09:52 |
-645.17 |
-215.10 |
48.00 |
09:51 |
-488.29 |
-433.22 |
-41.71 |
09:50 |
-488.29 |
-438.26 |
-106.07 |
09:49 |
-488.29 |
-444.45 |
-125.12 |
09:48 |
-488.29 |
-415.67 |
-126.78 |
09:47 |
-488.29 |
-424.23 |
-140.60 |
09:46 |
-488.29 |
-428.28 |
-136.80 |
09:45 |
-488.29 |
-397.76 |
-138.01 |
09:44 |
-534.44 |
-474.13 |
-207.71 |
09:43 |
-486.98 |
-467.49 |
-227.66 |
09:42 |
-520.29 |
-431.90 |
-245.97 |
09:41 |
-637.43 |
-571.70 |
-311.54 |
09:40 |
-637.43 |
-507.97 |
-303.73 |
09:39 |
-675.87 |
-460.74 |
-263.38 |
09:38 |
-593.34 |
-375.94 |
-192.36 |
09:37 |
-516.26 |
-345.57 |
-138.99 |
09:36 |
-369.31 |
-388.35 |
-139.00 |
09:35 |
-294.31 |
-213.38 |
9.87 |
09:34 |
-133.20 |
-119.05 |
98.79 |
09:33 |
-133.20 |
-61.81 |
137.66 |
09:32 |
-108.56 |
-0.66 |
119.90 |
09:31 |
-108.56 |
-43.33 |
77.49 |
09:30 |
0.00 |
47.84 |
17.85 |
|
大单资金:1987.28万元 |
成交额占比:4.68% |
中单资金:1163.89万元 |
成交额占比:2.74% |
小单资金:1310.07万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
24.08 |
0.75% |
3237.71 |
-1072.74 |
1167.87 |
4.10% |
718.55 |
2.52% |
1351.29 |
4.74% |
20240516 |
23.90 |
-0.38% |
-1162.19 |
-6799.84 |
-704.45 |
-1.61% |
-892.09 |
-2.04% |
434.35 |
0.99% |
20240515 |
23.99 |
-1.64% |
-2596.57 |
13311.39 |
-1992.92 |
-5.10% |
-2879.25 |
-7.37% |
2275.60 |
5.82% |
20240514 |
24.39 |
-0.45% |
-5416.15 |
13721.54 |
-4650.50 |
-10.57% |
-537.86 |
-1.22% |
-227.79 |
-0.52% |
20240513 |
24.50 |
0.82% |
2663.68 |
35750.42 |
5107.26 |
6.45% |
1721.70 |
2.17% |
-4165.28 |
-5.26% |
20240510 |
24.30 |
-0.61% |
-2773.58 |
29484.83 |
-4559.23 |
-5.47% |
942.95 |
1.13% |
842.70 |
1.01% |
20240509 |
24.45 |
5.34% |
28469.58 |
33423.16 |
19406.78 |
17.89% |
10088.11 |
9.30% |
-1025.31 |
-0.95% |
20240508 |
23.21 |
-1.19% |
-2069.35 |
16904.41 |
-1582.77 |
-3.25% |
-457.79 |
-0.94% |
-28.79 |
-0.06% |
20240507 |
23.49 |
5.24% |
29866.04 |
19283.41 |
17378.38 |
16.66% |
8058.77 |
7.72% |
4428.89 |
4.25% |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
20240416 |
20.21 |
-2.32% |
-4587.62 |
-4318.41 |
-1897.39 |
-6.93% |
-631.79 |
-2.31% |
-2058.44 |
-7.52% |
20240415 |
20.69 |
3.14% |
4761.29 |
-2309.83 |
2515.34 |
7.06% |
2524.12 |
7.09% |
-278.17 |
-0.78% |
20240412 |
20.06 |
-0.84% |
-4273.07 |
-6814.90 |
-1906.99 |
-11.37% |
-1230.17 |
-7.34% |
-1135.91 |
-6.78% |
20240411 |
20.23 |
-0.30% |
-1214.24 |
-6507.91 |
-851.44 |
-5.59% |
-329.32 |
-2.16% |
-33.48 |
-0.22% |
20240410 |
20.29 |
-2.41% |
-4486.03 |
-7914.01 |
-2177.93 |
-10.54% |
-1738.93 |
-8.41% |
-569.17 |
-2.75% |
20240409 |
20.79 |
0.43% |
-441.57 |
-6965.66 |
111.19 |
0.65% |
99.18 |
0.58% |
-651.94 |
-3.79% |
20240408 |
20.70 |
-0.96% |
-3974.31 |
-7181.30 |
-1989.73 |
-9.32% |
-1071.68 |
-5.02% |
-912.90 |
-4.27% |
20240403 |
20.90 |
-2.15% |
-4632.15 |
-5003.98 |
-1600.00 |
-5.61% |
-1714.91 |
-6.01% |
-1317.24 |
-4.62% |
20240402 |
21.36 |
-2.20% |
-10036.06 |
-5630.02 |
-2257.54 |
-5.98% |
-2935.84 |
-7.78% |
-4842.68 |
-12.83% |
20240401 |
21.84 |
0.92% |
-3244.00 |
-4610.01 |
-1229.58 |
-5.03% |
-1944.65 |
-7.95% |
-69.77 |
-0.29% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|