000768中航西飞 今日实时资金流向 |
15:00 |
-6888.79 |
-5093.96 |
-3971.48 |
14:59 |
-7156.97 |
-5226.40 |
-4000.74 |
14:58 |
-7156.97 |
-5226.40 |
-4000.74 |
14:57 |
-7156.97 |
-5226.40 |
-4011.56 |
14:56 |
-7165.78 |
-5200.19 |
-3911.84 |
14:55 |
-7216.47 |
-5150.95 |
-3909.58 |
14:54 |
-7248.39 |
-5213.95 |
-3952.05 |
14:53 |
-7283.38 |
-5225.10 |
-3960.90 |
14:52 |
-7285.11 |
-5258.08 |
-3982.79 |
14:51 |
-7252.15 |
-5264.91 |
-3988.79 |
14:50 |
-7288.50 |
-5352.94 |
-4014.38 |
14:49 |
-7288.50 |
-5355.79 |
-4038.49 |
14:48 |
-7406.42 |
-5302.83 |
-4017.55 |
14:47 |
-7406.42 |
-5315.04 |
-4004.56 |
14:46 |
-6743.06 |
-4899.17 |
-3952.47 |
14:45 |
-6743.06 |
-4864.04 |
-3918.74 |
14:44 |
-6743.06 |
-4877.36 |
-3930.66 |
14:43 |
-6743.06 |
-4879.36 |
-3949.09 |
14:42 |
-6743.06 |
-4866.89 |
-3954.78 |
14:41 |
-6403.30 |
-4856.99 |
-3951.40 |
14:40 |
-6380.56 |
-4761.43 |
-3842.14 |
14:39 |
-6380.56 |
-4755.44 |
-3693.03 |
14:38 |
-6380.56 |
-4722.20 |
-3604.01 |
14:37 |
-6340.99 |
-4553.57 |
-3584.39 |
14:36 |
-6452.73 |
-4559.31 |
-3607.66 |
14:35 |
-6584.51 |
-4537.53 |
-3613.63 |
14:34 |
-6269.07 |
-4379.24 |
-3500.32 |
14:33 |
-6155.14 |
-4223.69 |
-3445.94 |
14:32 |
-6155.14 |
-4156.78 |
-3439.13 |
14:31 |
-6254.90 |
-4072.97 |
-3419.92 |
14:30 |
-6107.43 |
-3942.87 |
-3194.07 |
14:29 |
-6107.43 |
-3858.37 |
-3171.67 |
14:28 |
-6140.93 |
-3791.96 |
-3050.23 |
14:27 |
-6140.93 |
-3786.86 |
-3015.03 |
14:26 |
-6117.15 |
-3805.59 |
-3065.83 |
14:25 |
-6075.18 |
-3731.01 |
-3051.65 |
14:24 |
-6075.18 |
-3710.32 |
-3032.95 |
14:23 |
-6035.18 |
-3640.80 |
-2987.27 |
14:22 |
-5996.30 |
-3594.26 |
-2981.61 |
14:21 |
-5943.79 |
-3572.98 |
-2959.76 |
14:20 |
-5906.62 |
-3575.26 |
-2966.87 |
14:19 |
-5954.58 |
-3589.19 |
-2945.87 |
14:18 |
-5716.68 |
-3518.47 |
-2904.68 |
14:17 |
-5764.12 |
-3437.52 |
-2896.72 |
14:16 |
-5626.27 |
-3445.20 |
-2875.12 |
14:15 |
-5626.27 |
-3409.37 |
-2816.27 |
14:14 |
-5626.27 |
-3405.96 |
-2778.44 |
14:13 |
-5674.91 |
-3388.04 |
-2752.85 |
14:12 |
-5511.93 |
-3405.40 |
-2771.64 |
14:11 |
-5511.93 |
-3423.62 |
-2806.67 |
14:10 |
-5478.08 |
-3422.49 |
-2802.98 |
14:09 |
-5478.08 |
-3411.12 |
-2748.35 |
14:08 |
-5478.08 |
-3425.92 |
-2740.67 |
14:07 |
-5478.08 |
-3380.94 |
-2707.94 |
14:06 |
-5403.69 |
-3334.78 |
-2681.73 |
14:05 |
-5403.69 |
-3311.98 |
-2671.19 |
14:04 |
-5403.69 |
-3359.88 |
-2733.63 |
14:03 |
-5403.69 |
-3362.16 |
-2730.21 |
14:02 |
-5346.69 |
-3324.53 |
-2737.35 |
14:01 |
-5346.69 |
-3348.49 |
-2694.03 |
14:00 |
-5297.05 |
-3164.98 |
-2618.41 |
13:59 |
-5297.05 |
-3152.12 |
-2598.14 |
13:58 |
-5261.90 |
-3066.11 |
-2575.57 |
13:57 |
-5261.90 |
-3056.11 |
-2579.87 |
13:56 |
-5261.90 |
-3176.17 |
-2613.32 |
13:55 |
-5261.90 |
-3173.04 |
-2633.61 |
13:54 |
-5261.90 |
-3189.90 |
-2595.33 |
13:53 |
-5261.90 |
-3227.42 |
-2603.35 |
13:52 |
-5342.62 |
-3275.56 |
-2603.44 |
13:51 |
-5628.44 |
-3222.99 |
-2620.86 |
13:50 |
-5654.41 |
-3236.70 |
-2588.66 |
13:49 |
-5697.15 |
-3218.19 |
-2598.91 |
13:48 |
-5737.32 |
-3219.62 |
-2589.51 |
13:47 |
-5737.32 |
-3269.11 |
-2608.85 |
13:46 |
-5854.16 |
-3222.78 |
-2646.39 |
13:45 |
-5611.04 |
-3211.42 |
-2649.24 |
13:44 |
-5611.04 |
-3182.45 |
-2642.14 |
13:43 |
-5578.08 |
-3139.28 |
-2658.63 |
13:42 |
-5775.75 |
-3163.46 |
-2694.15 |
13:41 |
-5805.83 |
-3200.67 |
-2757.17 |
13:40 |
-5977.09 |
-3272.18 |
-2842.27 |
13:39 |
-5880.46 |
-3388.66 |
-3021.57 |
13:38 |
-6034.98 |
-3353.50 |
-3044.82 |
13:37 |
-5767.79 |
-3296.21 |
-2929.65 |
13:36 |
-5517.89 |
-2881.39 |
-2641.80 |
13:35 |
-5481.24 |
-2840.20 |
-2618.23 |
13:34 |
-5311.35 |
-2827.70 |
-2569.36 |
13:33 |
-5254.49 |
-2827.70 |
-2588.13 |
13:32 |
-5300.26 |
-2850.16 |
-2567.67 |
13:31 |
-5229.49 |
-2824.30 |
-2606.90 |
13:30 |
-5349.99 |
-2871.39 |
-2641.62 |
13:29 |
-5349.99 |
-2899.83 |
-2662.37 |
13:28 |
-5220.46 |
-2792.14 |
-2660.68 |
13:27 |
-5119.23 |
-2673.80 |
-2583.90 |
13:26 |
-5087.08 |
-2672.38 |
-2568.54 |
13:25 |
-4859.60 |
-2611.68 |
-2561.04 |
13:24 |
-4006.56 |
-2581.74 |
-2549.65 |
13:23 |
-4006.56 |
-2485.17 |
-2484.41 |
13:22 |
-4006.56 |
-2525.64 |
-2480.71 |
13:21 |
-4006.56 |
-2465.25 |
-2482.43 |
13:20 |
-3781.14 |
-2350.69 |
-2430.85 |
13:19 |
-3781.14 |
-2327.60 |
-2384.10 |
13:18 |
-3781.14 |
-2343.57 |
-2367.28 |
13:17 |
-3735.52 |
-2305.66 |
-2341.62 |
13:16 |
-3564.34 |
-2260.29 |
-2317.37 |
13:15 |
-3564.34 |
-2248.31 |
-2314.23 |
13:14 |
-3707.09 |
-2287.73 |
-2324.80 |
13:13 |
-3707.09 |
-2277.17 |
-2293.41 |
13:12 |
-3707.09 |
-2257.20 |
-2295.13 |
13:11 |
-3707.09 |
-2228.09 |
-2313.97 |
13:10 |
-3707.09 |
-2234.37 |
-2273.16 |
13:09 |
-3707.09 |
-2292.03 |
-2364.16 |
13:08 |
-3707.09 |
-2281.19 |
-2377.00 |
13:07 |
-3707.09 |
-2278.34 |
-2347.31 |
13:06 |
-3715.68 |
-2208.72 |
-2390.09 |
13:05 |
-3715.68 |
-2190.73 |
-2324.68 |
13:04 |
-3715.68 |
-2204.74 |
-2284.12 |
13:03 |
-3715.68 |
-2196.18 |
-2283.84 |
13:02 |
-3672.93 |
-2255.28 |
-2303.83 |
13:01 |
-3567.76 |
-2226.21 |
-2304.98 |
11:30 |
-3346.98 |
-2232.22 |
-2335.54 |
11:29 |
-3253.21 |
-2259.01 |
-2348.37 |
11:28 |
-3253.21 |
-2283.52 |
-2389.70 |
11:27 |
-3253.21 |
-2258.44 |
-2441.57 |
11:26 |
-3253.21 |
-2235.64 |
-2425.33 |
11:25 |
-3253.21 |
-2254.45 |
-2416.22 |
11:24 |
-3217.88 |
-2274.40 |
-2439.87 |
11:23 |
-3217.88 |
-2268.14 |
-2405.10 |
11:22 |
-3254.07 |
-2281.83 |
-2429.91 |
11:21 |
-3254.07 |
-2268.72 |
-2453.28 |
11:20 |
-3030.24 |
-2183.54 |
-2235.34 |
11:19 |
-3030.24 |
-2148.21 |
-2245.60 |
11:18 |
-3030.24 |
-2165.03 |
-2256.73 |
11:17 |
-3030.24 |
-2068.43 |
-2134.07 |
11:16 |
-2976.95 |
-2021.39 |
-2115.43 |
11:15 |
-2976.95 |
-2004.57 |
-2113.44 |
11:14 |
-2712.97 |
-1992.88 |
-2135.69 |
11:13 |
-2712.97 |
-1956.09 |
-2118.58 |
11:12 |
-2681.04 |
-1968.92 |
-2129.71 |
11:11 |
-2624.02 |
-1948.96 |
-2133.71 |
11:10 |
-2586.94 |
-1938.10 |
-2063.21 |
11:09 |
-2586.94 |
-1938.10 |
-2072.93 |
11:08 |
-2586.94 |
-1934.98 |
-2064.65 |
11:07 |
-2586.94 |
-1934.98 |
-2055.80 |
11:06 |
-2586.94 |
-1914.98 |
-2064.95 |
11:05 |
-2552.65 |
-1843.25 |
-2059.52 |
11:04 |
-2586.26 |
-1806.06 |
-1995.85 |
11:03 |
-2515.31 |
-1819.52 |
-2018.46 |
11:02 |
-2515.31 |
-1810.94 |
-2032.49 |
11:01 |
-2572.61 |
-1778.02 |
-2010.17 |
11:00 |
-2572.61 |
-1767.43 |
-2047.12 |
10:59 |
-2517.90 |
-1787.48 |
-2052.27 |
10:58 |
-2517.90 |
-1779.47 |
-2031.65 |
10:57 |
-2517.90 |
-1874.02 |
-2041.68 |
10:56 |
-2566.27 |
-1890.63 |
-2055.71 |
10:55 |
-2509.07 |
-1897.80 |
-2094.05 |
10:54 |
-2509.07 |
-1941.85 |
-2128.38 |
10:53 |
-2551.95 |
-1961.29 |
-2126.11 |
10:52 |
-2551.95 |
-1979.88 |
-2161.00 |
10:51 |
-2516.23 |
-2055.65 |
-2204.46 |
10:50 |
-2459.07 |
-2009.05 |
-2232.49 |
10:49 |
-2427.04 |
-1990.74 |
-2214.75 |
10:48 |
-2427.04 |
-1979.90 |
-2266.26 |
10:47 |
-2541.27 |
-1977.06 |
-2239.36 |
10:46 |
-2541.27 |
-1935.57 |
-2196.98 |
10:45 |
-2614.49 |
-1919.66 |
-2203.37 |
10:44 |
-2693.07 |
-1948.53 |
-2205.38 |
10:43 |
-2693.07 |
-1851.17 |
-2155.44 |
10:42 |
-2693.07 |
-1911.72 |
-2166.86 |
10:41 |
-2680.26 |
-2003.57 |
-2235.89 |
10:40 |
-2680.26 |
-2012.97 |
-2270.67 |
10:39 |
-2737.24 |
-1976.51 |
-2260.13 |
10:38 |
-2507.92 |
-1958.85 |
-2280.08 |
10:37 |
-2366.61 |
-1821.48 |
-2064.55 |
10:36 |
-2396.84 |
-1743.35 |
-2052.58 |
10:35 |
-2265.73 |
-1735.03 |
-2054.29 |
10:34 |
-2296.25 |
-1720.20 |
-2052.30 |
10:33 |
-2347.30 |
-1673.21 |
-2009.25 |
10:32 |
-2460.51 |
-1709.14 |
-2038.62 |
10:31 |
-2316.96 |
-1753.60 |
-1999.03 |
10:30 |
-2284.48 |
-1811.73 |
-1989.07 |
10:29 |
-2324.39 |
-1898.07 |
-2104.76 |
10:28 |
-2428.11 |
-1857.63 |
-2119.30 |
10:27 |
-2312.11 |
-1682.09 |
-2022.99 |
10:26 |
-2242.55 |
-1623.36 |
-1993.63 |
10:25 |
-2248.26 |
-1668.12 |
-1999.06 |
10:24 |
-2214.37 |
-1688.65 |
-1982.85 |
10:23 |
-1051.26 |
-1677.04 |
-1777.23 |
10:22 |
-1051.26 |
-1609.37 |
-1736.42 |
10:21 |
-1124.33 |
-1548.57 |
-1664.18 |
10:20 |
-1124.33 |
-1491.19 |
-1657.91 |
10:19 |
-1124.33 |
-1502.08 |
-1655.62 |
10:18 |
-935.08 |
-1394.36 |
-1671.63 |
10:17 |
-819.04 |
-1327.06 |
-1659.94 |
10:16 |
-671.49 |
-1287.12 |
-1635.41 |
10:15 |
-514.84 |
-1011.01 |
-1295.89 |
10:14 |
-483.94 |
-979.54 |
-1235.24 |
10:13 |
-523.44 |
-949.51 |
-1181.17 |
10:12 |
-491.07 |
-932.90 |
-1064.34 |
10:11 |
-555.00 |
-932.34 |
-1020.50 |
10:10 |
-555.00 |
-923.18 |
-960.91 |
10:09 |
-605.42 |
-949.84 |
-940.02 |
10:08 |
-605.42 |
-937.83 |
-948.33 |
10:07 |
-605.42 |
-984.79 |
-875.40 |
10:06 |
-420.13 |
-857.56 |
-725.83 |
10:05 |
-381.17 |
-807.74 |
-668.56 |
10:04 |
-381.17 |
-774.23 |
-611.57 |
10:03 |
-381.17 |
-732.45 |
-527.36 |
10:02 |
-322.69 |
-647.84 |
-446.17 |
10:01 |
54.21 |
123.53 |
-96.45 |
10:00 |
128.78 |
194.10 |
-31.59 |
09:59 |
35.89 |
174.20 |
-41.41 |
09:58 |
-137.46 |
214.50 |
-8.72 |
09:57 |
-374.36 |
232.59 |
-7.02 |
09:56 |
-413.44 |
258.69 |
124.25 |
09:55 |
-284.23 |
246.03 |
147.80 |
09:54 |
-384.70 |
110.56 |
64.27 |
09:53 |
-304.87 |
154.48 |
140.59 |
09:52 |
-304.87 |
141.55 |
119.34 |
09:51 |
-304.87 |
144.97 |
124.19 |
09:50 |
-261.86 |
245.33 |
203.61 |
09:49 |
-211.33 |
343.16 |
328.66 |
09:48 |
-211.33 |
390.81 |
371.74 |
09:47 |
-75.86 |
473.91 |
447.90 |
09:46 |
-38.74 |
481.97 |
449.34 |
09:45 |
221.48 |
467.88 |
466.64 |
09:44 |
386.91 |
477.36 |
415.57 |
09:43 |
386.91 |
488.54 |
482.33 |
09:42 |
386.91 |
529.40 |
528.65 |
09:41 |
490.84 |
567.41 |
626.03 |
09:40 |
619.06 |
416.77 |
589.94 |
09:39 |
661.40 |
469.20 |
632.90 |
09:38 |
834.43 |
395.69 |
620.53 |
09:37 |
896.51 |
588.03 |
700.49 |
09:36 |
259.23 |
568.39 |
639.80 |
09:35 |
209.11 |
373.37 |
370.33 |
09:34 |
134.50 |
446.48 |
355.07 |
09:33 |
134.50 |
398.33 |
353.32 |
09:32 |
110.93 |
294.33 |
250.70 |
09:31 |
181.82 |
-97.24 |
65.24 |
09:30 |
-114.39 |
-166.29 |
-20.36 |
|
大单资金:-6888.79万元 |
成交额占比:-8.51% |
中单资金:-5093.96万元 |
成交额占比:-6.30% |
小单资金:-3971.48万元 |
成交额占比:-4.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
28.50 |
-0.87% |
-7914.74 |
-20536.75 |
-3346.98 |
-7.20% |
-2232.22 |
-4.80% |
-2335.54 |
-5.02% |
20250730 |
28.75 |
-2.71% |
-22726.64 |
-12226.36 |
-15913.92 |
-15.06% |
-4928.46 |
-4.66% |
-1884.26 |
-1.78% |
20250729 |
29.55 |
2.43% |
10764.50 |
-6145.96 |
10743.03 |
9.16% |
4508.69 |
3.84% |
-4487.22 |
-3.83% |
20250728 |
28.85 |
0.80% |
-7112.87 |
-23112.52 |
-7454.34 |
-9.04% |
1422.87 |
1.72% |
-1081.40 |
-1.31% |
20250725 |
28.62 |
-0.73% |
-4488.85 |
-18450.19 |
-4564.54 |
-7.59% |
-135.93 |
-0.23% |
211.62 |
0.35% |
20250724 |
28.83 |
1.26% |
-131.28 |
3791.47 |
4963.41 |
5.18% |
-415.23 |
-0.43% |
-4679.46 |
-4.89% |
20250723 |
28.47 |
-1.83% |
-13390.90 |
22192.12 |
-9833.52 |
-11.60% |
-3719.03 |
-4.39% |
161.65 |
0.19% |
20250722 |
29.00 |
-0.72% |
-10663.90 |
25612.67 |
-6223.53 |
-6.65% |
-626.53 |
-0.67% |
-3813.84 |
-4.08% |
20250721 |
29.21 |
-0.44% |
558.96 |
33296.62 |
-2792.01 |
-2.99% |
437.12 |
0.47% |
2913.85 |
3.12% |
20250718 |
29.34 |
2.19% |
26094.91 |
34483.88 |
17677.12 |
9.43% |
4322.98 |
2.31% |
4094.81 |
2.18% |
20250717 |
28.71 |
5.78% |
38706.14 |
24757.11 |
23364.06 |
12.27% |
12929.40 |
6.79% |
2412.68 |
1.27% |
20250716 |
27.14 |
-1.31% |
-12449.24 |
-4046.30 |
-6412.97 |
-13.23% |
-2084.27 |
-4.30% |
-3952.00 |
-8.15% |
20250715 |
27.50 |
0.70% |
1994.78 |
-16.59 |
1460.42 |
2.79% |
751.20 |
1.44% |
-216.84 |
-0.41% |
20250714 |
27.31 |
-0.55% |
-2269.60 |
-5869.81 |
-1604.75 |
-3.60% |
-1022.41 |
-2.29% |
357.56 |
0.80% |
20250711 |
27.46 |
1.82% |
11003.56 |
-3390.29 |
7950.35 |
10.86% |
2632.69 |
3.60% |
420.52 |
0.57% |
20250710 |
26.97 |
-0.81% |
-6610.81 |
-9210.55 |
-5439.35 |
-7.91% |
-1866.30 |
-2.72% |
694.84 |
1.01% |
20250709 |
27.19 |
-0.22% |
-7172.16 |
-6000.52 |
-2383.26 |
-3.20% |
-2123.60 |
-2.86% |
-2665.30 |
-3.58% |
20250708 |
27.25 |
-0.18% |
-4414.15 |
-12826.66 |
-4392.80 |
-7.72% |
-1945.81 |
-3.42% |
1924.46 |
3.38% |
20250707 |
27.30 |
0.63% |
238.76 |
843.94 |
874.77 |
1.06% |
-764.23 |
-0.92% |
128.22 |
0.15% |
20250704 |
27.13 |
0.74% |
11529.96 |
417.44 |
2130.09 |
2.84% |
6252.25 |
8.32% |
3147.62 |
4.19% |
20250703 |
26.93 |
0.30% |
-3699.89 |
7096.77 |
-2229.32 |
-3.61% |
-261.07 |
-0.42% |
-1209.50 |
-1.96% |
20250702 |
26.85 |
-2.61% |
-11737.66 |
3457.04 |
-9209.40 |
-10.26% |
-5743.26 |
-6.40% |
3215.00 |
3.58% |
20250701 |
27.57 |
0.84% |
7281.81 |
44900.12 |
9277.80 |
6.67% |
873.30 |
0.63% |
-2869.29 |
-2.06% |
20250630 |
27.34 |
2.36% |
-1967.87 |
31734.16 |
448.27 |
0.29% |
2606.22 |
1.68% |
-5022.36 |
-3.24% |
20250627 |
26.71 |
1.37% |
10651.24 |
31894.45 |
8809.42 |
8.88% |
1879.27 |
1.89% |
-37.45 |
-0.04% |
20250626 |
26.35 |
0.15% |
-3961.96 |
16274.24 |
-5869.05 |
-4.06% |
-5807.21 |
-4.01% |
7714.30 |
5.33% |
20250625 |
26.31 |
5.24% |
52573.18 |
14374.10 |
32233.68 |
16.04% |
7257.47 |
3.61% |
13082.03 |
6.51% |
20250624 |
25.00 |
0.40% |
-2839.57 |
-16877.89 |
-3888.16 |
-5.86% |
1338.41 |
2.02% |
-289.82 |
-0.44% |
20250623 |
24.90 |
0.97% |
2796.61 |
-16797.16 |
608.56 |
1.26% |
396.79 |
0.82% |
1791.26 |
3.71% |
20250620 |
24.78 |
-1.98% |
-8575.79 |
-21626.09 |
-6810.79 |
-14.04% |
-2679.52 |
-5.52% |
914.52 |
1.88% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|