000768中航西飞 今日实时资金流向 |
15:00 |
-6810.79 |
-2679.52 |
914.52 |
14:59 |
-6855.15 |
-2803.17 |
839.44 |
14:58 |
-6855.15 |
-2803.17 |
839.44 |
14:57 |
-6855.15 |
-2796.97 |
839.93 |
14:56 |
-6858.66 |
-2785.12 |
892.23 |
14:55 |
-6812.57 |
-2782.94 |
884.02 |
14:54 |
-6728.30 |
-2778.98 |
859.21 |
14:53 |
-6747.16 |
-2742.29 |
848.29 |
14:52 |
-6697.62 |
-2873.16 |
735.50 |
14:51 |
-6697.62 |
-2935.10 |
701.59 |
14:50 |
-6798.65 |
-2902.17 |
688.70 |
14:49 |
-6798.65 |
-2908.63 |
648.85 |
14:48 |
-6704.60 |
-2927.95 |
612.21 |
14:47 |
-6784.54 |
-2944.73 |
467.48 |
14:46 |
-6833.50 |
-2969.97 |
390.05 |
14:45 |
-6969.01 |
-2928.69 |
244.10 |
14:44 |
-6884.49 |
-2965.77 |
240.12 |
14:43 |
-6570.25 |
-2925.71 |
198.78 |
14:42 |
-6570.25 |
-2920.52 |
179.46 |
14:41 |
-6484.69 |
-2886.13 |
156.17 |
14:40 |
-6116.37 |
-2894.80 |
184.37 |
14:39 |
-6015.32 |
-2903.74 |
229.95 |
14:38 |
-5937.28 |
-2886.40 |
189.29 |
14:37 |
-5921.45 |
-2842.55 |
220.50 |
14:36 |
-5978.97 |
-2846.53 |
143.40 |
14:35 |
-5967.81 |
-2870.09 |
142.39 |
14:34 |
-6087.89 |
-2903.09 |
170.66 |
14:33 |
-6157.85 |
-2891.19 |
219.01 |
14:32 |
-6300.97 |
-2891.19 |
171.64 |
14:31 |
-6172.82 |
-2911.02 |
174.86 |
14:30 |
-6025.36 |
-2910.79 |
161.70 |
14:29 |
-5947.77 |
-2913.27 |
99.93 |
14:28 |
-5810.13 |
-2897.20 |
99.91 |
14:27 |
-5375.22 |
-2835.67 |
112.81 |
14:26 |
-5289.80 |
-2833.69 |
124.47 |
14:25 |
-5242.84 |
-2814.08 |
124.21 |
14:24 |
-5242.84 |
-2756.17 |
163.73 |
14:23 |
-5242.84 |
-2720.87 |
161.49 |
14:22 |
-5242.84 |
-2741.76 |
152.28 |
14:21 |
-5242.84 |
-2751.71 |
144.81 |
14:20 |
-5242.84 |
-2779.32 |
96.58 |
14:19 |
-5607.10 |
-2967.44 |
-33.64 |
14:18 |
-5607.10 |
-2955.03 |
-72.39 |
14:17 |
-5519.99 |
-2963.49 |
-69.42 |
14:16 |
-5519.99 |
-2922.52 |
-36.90 |
14:15 |
-5470.33 |
-2942.64 |
-12.32 |
14:14 |
-5470.33 |
-2925.02 |
2.32 |
14:13 |
-5434.33 |
-2911.89 |
16.22 |
14:12 |
-5434.33 |
-2950.91 |
-65.52 |
14:11 |
-5232.86 |
-2854.54 |
-49.87 |
14:10 |
-5183.14 |
-2792.90 |
-24.01 |
14:09 |
-4363.87 |
-2835.97 |
30.72 |
14:08 |
-4363.87 |
-2803.86 |
38.19 |
14:07 |
-4363.87 |
-2816.81 |
48.89 |
14:06 |
-4221.00 |
-2829.77 |
57.10 |
14:05 |
-4221.00 |
-2867.12 |
54.36 |
14:04 |
-4221.00 |
-2857.16 |
58.34 |
14:03 |
-4221.00 |
-2855.67 |
74.77 |
14:02 |
-4221.00 |
-2827.30 |
75.51 |
14:01 |
-4286.21 |
-2815.62 |
73.02 |
14:00 |
-4237.43 |
-2794.73 |
94.91 |
13:59 |
-4268.80 |
-2797.97 |
137.97 |
13:58 |
-4301.67 |
-2797.23 |
134.73 |
13:57 |
-4301.67 |
-2782.54 |
143.69 |
13:56 |
-4301.67 |
-2796.50 |
139.70 |
13:55 |
-4301.67 |
-2780.83 |
137.21 |
13:54 |
-4301.67 |
-2771.89 |
123.50 |
13:53 |
-4301.67 |
-2804.75 |
97.85 |
13:52 |
-4263.59 |
-2823.68 |
104.07 |
13:51 |
-4226.52 |
-2743.29 |
106.80 |
13:50 |
-4176.72 |
-2658.90 |
124.47 |
13:49 |
-4210.11 |
-2637.24 |
134.69 |
13:48 |
-4210.11 |
-2590.93 |
128.95 |
13:47 |
-4210.11 |
-2556.81 |
150.62 |
13:46 |
-4210.11 |
-2577.49 |
159.84 |
13:45 |
-4210.11 |
-2521.19 |
144.37 |
13:44 |
-4210.11 |
-2500.00 |
132.89 |
13:43 |
-4210.11 |
-2499.02 |
132.38 |
13:42 |
-4210.11 |
-2521.72 |
133.12 |
13:41 |
-4210.11 |
-2502.03 |
138.60 |
13:40 |
-4210.11 |
-2514.51 |
161.03 |
13:39 |
-4210.11 |
-2529.47 |
164.27 |
13:38 |
-4283.66 |
-2475.40 |
167.26 |
13:37 |
-4238.28 |
-2455.70 |
163.26 |
13:36 |
-4238.28 |
-2437.75 |
169.99 |
13:35 |
-4238.28 |
-2393.61 |
164.00 |
13:34 |
-4200.86 |
-2378.64 |
102.34 |
13:33 |
-4200.86 |
-2348.94 |
104.09 |
13:32 |
-4200.86 |
-2358.93 |
111.82 |
13:31 |
-4200.86 |
-2363.43 |
112.81 |
13:30 |
-4200.86 |
-2348.22 |
97.83 |
13:29 |
-4200.86 |
-2349.23 |
106.31 |
13:28 |
-4200.86 |
-2351.49 |
103.31 |
13:27 |
-4200.86 |
-2347.25 |
73.36 |
13:26 |
-4200.86 |
-2342.02 |
64.62 |
13:25 |
-4200.86 |
-2381.45 |
86.31 |
13:24 |
-4200.86 |
-2385.69 |
101.03 |
13:23 |
-4200.86 |
-2404.91 |
104.02 |
13:22 |
-4200.86 |
-2378.72 |
94.53 |
13:21 |
-4200.86 |
-2332.81 |
104.26 |
13:20 |
-4200.86 |
-2359.78 |
127.96 |
13:19 |
-4238.76 |
-2378.25 |
99.76 |
13:18 |
-4238.76 |
-2367.29 |
106.24 |
13:17 |
-4238.76 |
-2373.02 |
101.75 |
13:16 |
-4386.85 |
-2369.04 |
62.86 |
13:15 |
-4386.85 |
-2393.97 |
48.64 |
13:14 |
-4386.85 |
-2400.46 |
47.14 |
13:13 |
-4386.85 |
-2396.23 |
55.61 |
13:12 |
-4386.85 |
-2394.25 |
50.87 |
13:11 |
-4386.85 |
-2506.60 |
5.53 |
13:10 |
-4386.85 |
-2525.06 |
-52.25 |
13:09 |
-4262.39 |
-2526.31 |
-100.31 |
13:08 |
-4180.22 |
-2544.25 |
-109.78 |
13:07 |
-4139.88 |
-2511.89 |
-160.61 |
13:06 |
-4078.62 |
-2478.03 |
-143.68 |
13:05 |
-4047.74 |
-2463.83 |
-147.67 |
13:04 |
-4047.74 |
-2497.47 |
-144.93 |
13:03 |
-4053.50 |
-2523.13 |
-141.20 |
13:02 |
-4020.14 |
-2473.33 |
-119.53 |
13:01 |
-4023.39 |
-2453.65 |
-95.12 |
11:30 |
-4023.39 |
-2387.11 |
-60.48 |
11:29 |
-4023.39 |
-2389.62 |
-65.22 |
11:28 |
-4023.39 |
-2349.78 |
-94.37 |
11:27 |
-3939.44 |
-2307.69 |
-119.04 |
11:26 |
-3867.18 |
-2249.40 |
-134.00 |
11:25 |
-3867.18 |
-2174.12 |
-124.53 |
11:24 |
-3867.18 |
-2184.11 |
-133.52 |
11:23 |
-3910.82 |
-2173.14 |
-133.27 |
11:22 |
-3962.17 |
-2116.83 |
-131.53 |
11:21 |
-3962.17 |
-2101.64 |
-146.49 |
11:20 |
-3962.17 |
-2089.93 |
-151.23 |
11:19 |
-3996.31 |
-2096.91 |
-168.19 |
11:18 |
-3996.31 |
-2042.86 |
-159.22 |
11:17 |
-3996.31 |
-1956.91 |
-121.60 |
11:16 |
-3996.31 |
-1907.83 |
-120.86 |
11:15 |
-3910.34 |
-1844.32 |
-114.39 |
11:14 |
-3910.34 |
-1855.54 |
-109.91 |
11:13 |
-3910.34 |
-1819.89 |
-119.64 |
11:12 |
-3910.34 |
-1898.73 |
-129.62 |
11:11 |
-3884.64 |
-1997.92 |
-256.23 |
11:10 |
-3884.64 |
-2018.36 |
-314.05 |
11:09 |
-3884.64 |
-2066.72 |
-394.52 |
11:08 |
-3812.43 |
-2158.90 |
-488.20 |
11:07 |
-3812.43 |
-2079.93 |
-502.40 |
11:06 |
-3788.57 |
-2040.59 |
-496.44 |
11:05 |
-3279.51 |
-1992.67 |
-498.44 |
11:04 |
-3237.60 |
-2063.31 |
-513.17 |
11:03 |
-3153.00 |
-2056.58 |
-512.92 |
11:02 |
-3153.00 |
-2018.13 |
-525.92 |
11:01 |
-3153.00 |
-2008.65 |
-557.64 |
11:00 |
-3167.49 |
-1970.48 |
-544.92 |
10:59 |
-2940.54 |
-1931.81 |
-523.96 |
10:58 |
-2906.82 |
-1917.83 |
-529.96 |
10:57 |
-2906.82 |
-1862.60 |
-517.96 |
10:56 |
-2906.82 |
-1850.60 |
-516.22 |
10:55 |
-2961.04 |
-1852.13 |
-542.97 |
10:54 |
-3014.75 |
-1733.27 |
-552.97 |
10:53 |
-2949.11 |
-1755.25 |
-536.74 |
10:52 |
-2954.05 |
-1781.24 |
-551.72 |
10:51 |
-2508.12 |
-1420.04 |
-369.25 |
10:50 |
-2468.37 |
-1396.81 |
-381.02 |
10:49 |
-2396.34 |
-1412.32 |
-393.03 |
10:48 |
-2306.80 |
-1384.07 |
-373.54 |
10:47 |
-2306.80 |
-1327.05 |
-369.80 |
10:46 |
-2306.80 |
-1337.07 |
-385.82 |
10:45 |
-1600.28 |
-1289.78 |
-343.05 |
10:44 |
-1512.62 |
-1282.27 |
-296.22 |
10:43 |
-1512.62 |
-1258.22 |
-301.74 |
10:42 |
-1482.57 |
-1161.04 |
-305.75 |
10:41 |
-1257.12 |
-1162.56 |
-300.75 |
10:40 |
-1225.81 |
-1129.24 |
-291.24 |
10:39 |
-1225.81 |
-1038.28 |
-277.71 |
10:38 |
-1174.67 |
-1001.69 |
-256.91 |
10:37 |
-1174.67 |
-967.08 |
-253.65 |
10:36 |
-1174.67 |
-975.37 |
-241.37 |
10:35 |
-1174.67 |
-959.57 |
-233.35 |
10:34 |
-1174.67 |
-928.48 |
-223.82 |
10:33 |
-1174.67 |
-928.98 |
-222.82 |
10:32 |
-1174.67 |
-970.35 |
-244.64 |
10:31 |
-1077.15 |
-954.06 |
-266.45 |
10:30 |
-1077.15 |
-948.30 |
-308.34 |
10:29 |
-1077.15 |
-932.25 |
-307.59 |
10:28 |
-755.84 |
-912.45 |
-320.64 |
10:27 |
-755.84 |
-887.15 |
-304.86 |
10:26 |
-755.84 |
-880.39 |
-324.17 |
10:25 |
-719.73 |
-890.42 |
-337.47 |
10:24 |
-629.71 |
-910.49 |
-324.17 |
10:23 |
-629.71 |
-918.52 |
-323.43 |
10:22 |
-595.63 |
-979.43 |
-397.63 |
10:21 |
-640.26 |
-952.87 |
-407.41 |
10:20 |
-505.43 |
-949.87 |
-436.49 |
10:19 |
-363.00 |
-946.11 |
-441.51 |
10:18 |
-321.86 |
-1023.61 |
-465.08 |
10:17 |
-291.77 |
-973.20 |
-470.36 |
10:16 |
-183.63 |
-942.84 |
-446.52 |
10:15 |
-183.63 |
-902.19 |
-384.78 |
10:14 |
-183.63 |
-842.94 |
-355.66 |
10:13 |
-183.63 |
-825.62 |
-353.15 |
10:12 |
-183.63 |
-841.96 |
-321.00 |
10:11 |
-183.63 |
-836.19 |
-315.98 |
10:10 |
-183.63 |
-841.46 |
-302.43 |
10:09 |
-183.63 |
-824.38 |
-305.70 |
10:08 |
-183.63 |
-798.76 |
-318.77 |
10:07 |
-183.63 |
-804.79 |
-304.45 |
10:06 |
-183.63 |
-786.72 |
-278.09 |
10:05 |
-150.23 |
-784.70 |
-343.15 |
10:04 |
-150.23 |
-800.79 |
-343.91 |
10:03 |
-150.23 |
-821.41 |
-338.13 |
10:02 |
-150.23 |
-864.42 |
-314.25 |
10:01 |
-150.23 |
-859.40 |
-367.56 |
10:00 |
-150.23 |
-912.39 |
-471.06 |
09:59 |
-150.23 |
-874.24 |
-436.93 |
09:58 |
-150.23 |
-869.22 |
-438.69 |
09:57 |
-150.23 |
-834.83 |
-436.19 |
09:56 |
-30.35 |
-829.07 |
-466.30 |
09:55 |
117.48 |
-757.27 |
-431.90 |
09:54 |
117.48 |
-744.47 |
-410.56 |
09:53 |
44.10 |
-750.75 |
-405.28 |
09:52 |
44.10 |
-752.52 |
-387.21 |
09:51 |
44.10 |
-678.45 |
-383.95 |
09:50 |
44.10 |
-561.53 |
-325.57 |
09:49 |
44.10 |
-598.55 |
-310.99 |
09:48 |
44.10 |
-665.54 |
-330.38 |
09:47 |
44.10 |
-659.02 |
-333.66 |
09:46 |
44.10 |
-708.49 |
-316.35 |
09:45 |
127.34 |
-625.21 |
-353.99 |
09:44 |
127.34 |
-613.43 |
-217.26 |
09:43 |
127.34 |
-617.45 |
-201.45 |
09:42 |
127.34 |
-588.35 |
-216.27 |
09:41 |
113.78 |
-499.76 |
-225.05 |
09:40 |
236.81 |
-414.64 |
-213.26 |
09:39 |
192.57 |
-383.25 |
-164.02 |
09:38 |
192.57 |
-347.81 |
-147.70 |
09:37 |
141.23 |
-233.56 |
-105.69 |
09:36 |
141.23 |
-340.30 |
-131.63 |
09:35 |
141.23 |
-348.12 |
-180.15 |
09:34 |
144.25 |
-344.88 |
-169.35 |
09:33 |
128.40 |
-310.43 |
-156.55 |
09:32 |
128.40 |
-364.16 |
-166.36 |
09:31 |
128.40 |
-350.62 |
-163.37 |
09:30 |
71.62 |
-47.24 |
-8.04 |
|
大单资金:-6810.79万元 |
成交额占比:-14.04% |
中单资金:-2679.52万元 |
成交额占比:-5.52% |
小单资金:914.52万元 |
成交额占比:1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
24.78 |
-1.98% |
-8575.79 |
-21626.09 |
-6810.79 |
-14.04% |
-2679.52 |
-5.52% |
914.52 |
1.88% |
20250619 |
25.28 |
-1.44% |
-8922.10 |
-13133.15 |
-7769.19 |
-12.66% |
-2156.02 |
-3.51% |
1003.11 |
1.63% |
20250618 |
25.65 |
0.39% |
5929.35 |
-7013.07 |
981.69 |
1.50% |
4863.68 |
7.45% |
83.98 |
0.13% |
20250617 |
25.55 |
-0.74% |
-9789.28 |
-7311.63 |
-3807.43 |
-6.53% |
-2337.89 |
-4.01% |
-3643.96 |
-6.25% |
20250616 |
25.74 |
-0.77% |
-8034.92 |
-10340.21 |
-4220.37 |
-6.55% |
-1575.30 |
-2.45% |
-2239.25 |
-3.48% |
20250613 |
25.94 |
1.73% |
1443.88 |
19079.88 |
1682.15 |
1.34% |
3519.69 |
2.80% |
-3757.96 |
-2.99% |
20250612 |
25.50 |
-0.20% |
-3202.38 |
15917.29 |
-1649.11 |
-3.44% |
-92.57 |
-0.19% |
-1460.70 |
-3.05% |
20250611 |
25.55 |
0.51% |
-502.74 |
8023.93 |
683.13 |
1.42% |
-1084.22 |
-2.25% |
-101.65 |
-0.21% |
20250610 |
25.42 |
-1.74% |
-16702.37 |
1277.53 |
-6836.01 |
-8.46% |
-6172.17 |
-7.64% |
-3694.19 |
-4.57% |
20250609 |
25.87 |
4.78% |
34305.73 |
4077.27 |
25199.72 |
12.67% |
4869.71 |
2.45% |
4236.30 |
2.13% |
20250606 |
24.69 |
0.08% |
-418.17 |
-20767.37 |
-1480.44 |
-2.74% |
1300.76 |
2.41% |
-238.49 |
-0.44% |
20250605 |
24.67 |
-0.56% |
-8077.89 |
-8831.70 |
-9542.47 |
-17.65% |
24.70 |
0.05% |
1439.88 |
2.66% |
20250604 |
24.81 |
-0.76% |
-10019.31 |
2165.02 |
-6063.27 |
-14.63% |
-2804.23 |
-6.77% |
-1151.81 |
-2.78% |
20250603 |
25.00 |
-0.04% |
-8409.26 |
3847.05 |
-4036.27 |
-6.56% |
-3278.19 |
-5.32% |
-1094.80 |
-1.78% |
20250530 |
25.01 |
-0.28% |
-1818.51 |
7620.49 |
355.08 |
0.61% |
-2024.48 |
-3.47% |
-149.11 |
-0.26% |
20250529 |
25.08 |
2.53% |
15214.80 |
2480.48 |
10455.23 |
13.84% |
2513.93 |
3.33% |
2245.64 |
2.97% |
20250528 |
24.46 |
0.62% |
1653.35 |
-8811.82 |
1454.25 |
3.27% |
1612.77 |
3.63% |
-1413.67 |
-3.18% |
20250527 |
24.31 |
-1.18% |
-9025.30 |
-8685.51 |
-4381.24 |
-12.04% |
-3370.81 |
-9.26% |
-1273.25 |
-3.50% |
20250526 |
24.60 |
0.49% |
-83.34 |
-7339.35 |
-262.83 |
-1.05% |
-862.30 |
-3.44% |
1041.79 |
4.15% |
20250523 |
24.48 |
-1.37% |
-8081.69 |
-918.11 |
-4784.93 |
-11.48% |
-2599.45 |
-6.24% |
-697.31 |
-1.67% |
20250522 |
24.82 |
-0.84% |
-1181.82 |
3868.06 |
-837.07 |
-1.42% |
1295.07 |
2.20% |
-1639.82 |
-2.79% |
20250521 |
25.03 |
0.68% |
3913.05 |
-467.75 |
1580.56 |
3.38% |
2382.72 |
5.10% |
-50.23 |
-0.11% |
20250520 |
24.86 |
-1.07% |
-8873.63 |
-7980.65 |
-3035.08 |
-4.34% |
-3400.81 |
-4.87% |
-2437.74 |
-3.49% |
20250519 |
25.13 |
1.95% |
2002.35 |
-20269.17 |
6158.41 |
5.49% |
981.91 |
0.87% |
-5137.97 |
-4.58% |
20250516 |
24.65 |
0.98% |
-1979.39 |
-5098.28 |
1.24 |
0.00% |
879.07 |
1.08% |
-2859.70 |
-3.51% |
20250515 |
24.41 |
-1.61% |
-5967.90 |
-14287.31 |
-5172.88 |
-8.70% |
-1629.13 |
-2.74% |
834.11 |
1.40% |
20250514 |
24.81 |
-1.12% |
-12941.15 |
-7086.42 |
-5932.34 |
-8.39% |
-5487.06 |
-7.76% |
-1521.75 |
-2.15% |
20250513 |
25.09 |
-2.11% |
-17360.75 |
13751.29 |
-15323.60 |
-12.10% |
-5187.12 |
-4.10% |
3149.97 |
2.49% |
20250512 |
25.63 |
5.73% |
39223.93 |
31079.37 |
21329.30 |
8.68% |
12864.03 |
5.23% |
5030.60 |
2.05% |
20250509 |
24.24 |
-2.53% |
-8534.79 |
9701.19 |
-9187.79 |
-9.69% |
-1291.61 |
-1.36% |
1944.61 |
2.05% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|