000768中航西飞 今日实时资金流向 |
15:00 |
-1958.91 |
2601.50 |
-802.45 |
14:59 |
-2056.63 |
2597.76 |
-685.25 |
14:58 |
-2056.63 |
2597.76 |
-685.25 |
14:57 |
-2056.63 |
2597.76 |
-692.01 |
14:56 |
-2141.23 |
2555.15 |
-729.25 |
14:55 |
-2172.83 |
2385.89 |
-767.06 |
14:54 |
-2172.83 |
2385.86 |
-801.42 |
14:53 |
-2162.69 |
2363.56 |
-812.72 |
14:52 |
-2072.49 |
2340.14 |
-804.27 |
14:51 |
-1816.52 |
2273.23 |
-857.85 |
14:50 |
-1760.14 |
2181.85 |
-925.82 |
14:49 |
-2065.20 |
1980.82 |
-982.49 |
14:48 |
-2138.77 |
1870.60 |
-1022.52 |
14:47 |
-2265.30 |
1685.72 |
-1107.08 |
14:46 |
-2321.66 |
1580.03 |
-1194.16 |
14:45 |
-2384.78 |
1601.42 |
-1206.00 |
14:44 |
-2692.64 |
1573.80 |
-1212.48 |
14:43 |
-2692.64 |
1541.14 |
-1186.86 |
14:42 |
-2761.92 |
1543.95 |
-1181.51 |
14:41 |
-2761.92 |
1434.41 |
-1172.51 |
14:40 |
-2796.82 |
1512.65 |
-1144.63 |
14:39 |
-2796.82 |
1534.32 |
-1111.69 |
14:38 |
-2796.82 |
1578.51 |
-1080.16 |
14:37 |
-2794.86 |
1609.19 |
-1075.37 |
14:36 |
-2832.60 |
1568.36 |
-1065.52 |
14:35 |
-2781.63 |
1597.07 |
-993.14 |
14:34 |
-2795.74 |
1601.56 |
-1009.49 |
14:33 |
-2985.95 |
1549.97 |
-1014.30 |
14:32 |
-3179.55 |
1606.86 |
-1007.26 |
14:31 |
-3688.38 |
1609.94 |
-1024.46 |
14:30 |
-3688.38 |
1671.88 |
-1025.03 |
14:29 |
-3669.25 |
1648.51 |
-1036.31 |
14:28 |
-3736.53 |
1600.08 |
-1040.25 |
14:27 |
-3680.29 |
1612.45 |
-1063.61 |
14:26 |
-3609.74 |
1625.67 |
-1061.66 |
14:25 |
-3609.74 |
1514.54 |
-1059.69 |
14:24 |
-3609.74 |
1505.25 |
-1064.76 |
14:23 |
-3609.74 |
1523.51 |
-1085.29 |
14:22 |
-3497.30 |
1638.75 |
-1063.93 |
14:21 |
-3398.60 |
1605.56 |
-1042.56 |
14:20 |
-2554.87 |
1578.27 |
-1038.63 |
14:19 |
-2574.03 |
1630.36 |
-1040.32 |
14:18 |
-2456.37 |
1632.61 |
-1028.50 |
14:17 |
-2456.37 |
1656.25 |
-1018.66 |
14:16 |
-2456.37 |
1624.42 |
-1010.78 |
14:15 |
-2505.95 |
1618.21 |
-1004.31 |
14:14 |
-2676.13 |
1484.39 |
-1049.39 |
14:13 |
-2648.01 |
1485.22 |
-1037.85 |
14:12 |
-2686.03 |
1444.38 |
-1049.96 |
14:11 |
-2760.62 |
1473.09 |
-1059.54 |
14:10 |
-2760.62 |
1452.25 |
-1068.55 |
14:09 |
-2793.00 |
1501.51 |
-1078.70 |
14:08 |
-2849.30 |
1506.57 |
-1091.93 |
14:07 |
-2777.56 |
1491.08 |
-1078.15 |
14:06 |
-2777.56 |
1449.41 |
-1076.47 |
14:05 |
-2808.53 |
1530.46 |
-1077.61 |
14:04 |
-2949.33 |
1525.65 |
-1103.52 |
14:03 |
-2949.33 |
1480.60 |
-1132.75 |
14:02 |
-2949.33 |
1434.98 |
-1163.44 |
14:01 |
-2990.14 |
1439.76 |
-1161.76 |
14:00 |
-2952.72 |
1344.94 |
-1184.84 |
13:59 |
-2952.72 |
1303.86 |
-1195.92 |
13:58 |
-2952.72 |
1240.68 |
-1197.33 |
13:57 |
-2952.72 |
1193.43 |
-1205.49 |
13:56 |
-2952.72 |
1191.18 |
-1224.89 |
13:55 |
-2899.60 |
1254.44 |
-1165.01 |
13:54 |
-2929.70 |
1234.47 |
-1146.73 |
13:53 |
-3086.32 |
1201.56 |
-1134.93 |
13:52 |
-3025.77 |
1169.51 |
-1127.40 |
13:51 |
-3025.77 |
1135.48 |
-1130.78 |
13:50 |
-3025.77 |
1158.24 |
-1127.97 |
13:49 |
-3025.77 |
1218.66 |
-1115.89 |
13:48 |
-3025.77 |
1213.03 |
-1119.27 |
13:47 |
-3025.77 |
1247.60 |
-1143.16 |
13:46 |
-3025.77 |
1206.55 |
-1117.99 |
13:45 |
-2985.57 |
1210.93 |
-1127.67 |
13:44 |
-3037.06 |
1234.83 |
-1106.19 |
13:43 |
-3037.06 |
1245.21 |
-1127.56 |
13:42 |
-3037.06 |
1219.62 |
-1092.43 |
13:41 |
-3037.06 |
1237.61 |
-1100.58 |
13:40 |
-2922.64 |
1226.63 |
-1103.39 |
13:39 |
-2922.64 |
1232.82 |
-1096.09 |
13:38 |
-2922.64 |
1235.91 |
-1070.79 |
13:37 |
-2922.64 |
1218.18 |
-1047.73 |
13:36 |
-2956.91 |
1156.92 |
-1055.05 |
13:35 |
-2961.69 |
1161.97 |
-1071.90 |
13:34 |
-2961.69 |
1185.54 |
-1077.24 |
13:33 |
-2961.69 |
1200.97 |
-1056.76 |
13:32 |
-3004.92 |
1182.72 |
-1048.34 |
13:31 |
-3004.92 |
1213.03 |
-1012.15 |
13:30 |
-3004.92 |
1215.82 |
-1004.86 |
13:29 |
-2920.74 |
1167.53 |
-1019.75 |
13:28 |
-2920.74 |
1185.21 |
-1006.28 |
13:27 |
-2873.30 |
1221.97 |
-998.99 |
13:26 |
-2833.18 |
1287.62 |
-997.59 |
13:25 |
-2833.18 |
1294.63 |
-939.75 |
13:24 |
-2756.81 |
1341.80 |
-920.67 |
13:23 |
-2756.81 |
1340.67 |
-891.46 |
13:22 |
-2756.81 |
1351.62 |
-894.00 |
13:21 |
-2756.81 |
1317.06 |
-889.51 |
13:20 |
-2756.81 |
1310.59 |
-895.98 |
13:19 |
-2680.79 |
1333.35 |
-911.99 |
13:18 |
-2680.79 |
1350.78 |
-876.86 |
13:17 |
-2635.83 |
1412.57 |
-826.00 |
13:16 |
-2692.05 |
1410.32 |
-822.24 |
13:15 |
-2425.01 |
1435.60 |
-768.27 |
13:14 |
-2445.61 |
1500.01 |
-691.52 |
13:13 |
-2445.61 |
1465.65 |
-752.87 |
13:12 |
-2445.61 |
1431.06 |
-774.81 |
13:11 |
-2570.70 |
1391.72 |
-822.02 |
13:10 |
-2570.70 |
1395.92 |
-851.24 |
13:09 |
-2528.59 |
1441.67 |
-812.49 |
13:08 |
-2528.59 |
1502.92 |
-758.02 |
13:07 |
-2650.83 |
1511.34 |
-738.92 |
13:06 |
-2612.08 |
1505.71 |
-693.71 |
13:05 |
-2660.94 |
1486.90 |
-694.85 |
13:04 |
-2660.94 |
1492.22 |
-691.20 |
13:03 |
-2749.97 |
1530.12 |
-680.55 |
13:02 |
-2710.61 |
1522.23 |
-653.57 |
13:01 |
-2710.61 |
1501.70 |
-682.53 |
11:30 |
-2710.61 |
1494.67 |
-688.19 |
11:29 |
-2587.31 |
1504.47 |
-719.03 |
11:28 |
-2587.31 |
1532.21 |
-747.90 |
11:27 |
-2542.25 |
1572.79 |
-752.40 |
11:26 |
-2276.05 |
1668.58 |
-692.17 |
11:25 |
-2211.53 |
1730.83 |
-618.16 |
11:24 |
-2128.98 |
1699.63 |
-591.23 |
11:23 |
-2061.63 |
1658.93 |
-577.77 |
11:22 |
-2017.86 |
1640.11 |
-583.39 |
11:21 |
-2017.86 |
1653.86 |
-585.93 |
11:20 |
-2017.86 |
1613.46 |
-590.99 |
11:19 |
-2017.86 |
1631.97 |
-614.01 |
11:18 |
-1961.74 |
1615.68 |
-608.68 |
11:17 |
-1878.88 |
1549.10 |
-585.16 |
11:16 |
-1885.96 |
1538.95 |
-523.92 |
11:15 |
-1885.96 |
1582.21 |
-515.23 |
11:14 |
-1885.96 |
1590.70 |
-540.80 |
11:13 |
-1885.96 |
1565.97 |
-600.93 |
11:12 |
-1885.96 |
1541.25 |
-622.28 |
11:11 |
-1825.89 |
1508.96 |
-631.55 |
11:10 |
-1825.89 |
1516.25 |
-625.11 |
11:09 |
-1825.89 |
1609.64 |
-642.80 |
11:08 |
-1811.02 |
1650.01 |
-652.90 |
11:07 |
-1811.02 |
1765.27 |
-656.56 |
11:06 |
-1745.98 |
1732.17 |
-646.19 |
11:05 |
-1484.20 |
1660.29 |
-676.79 |
11:04 |
-1023.67 |
1569.48 |
-688.54 |
11:03 |
-925.35 |
1491.08 |
-670.30 |
11:02 |
-973.11 |
1488.26 |
-649.25 |
11:01 |
-805.70 |
1490.72 |
-587.45 |
11:00 |
-805.70 |
1546.08 |
-543.90 |
10:59 |
-805.70 |
1554.47 |
-494.98 |
10:58 |
-816.39 |
1523.81 |
-534.08 |
10:57 |
-816.39 |
1512.82 |
-536.06 |
10:56 |
-816.39 |
1504.36 |
-568.68 |
10:55 |
-816.39 |
1415.56 |
-580.20 |
10:54 |
-704.19 |
1403.74 |
-556.34 |
10:53 |
-347.91 |
1501.81 |
-506.32 |
10:52 |
-347.91 |
1516.42 |
-495.93 |
10:51 |
-66.76 |
1520.05 |
-519.89 |
10:50 |
-66.76 |
1538.84 |
-481.09 |
10:49 |
90.44 |
1546.70 |
-473.79 |
10:48 |
1145.54 |
1548.04 |
-471.32 |
10:47 |
1267.34 |
1647.84 |
-393.78 |
10:46 |
1267.34 |
1632.03 |
-367.27 |
10:45 |
1365.79 |
1622.98 |
-394.37 |
10:44 |
1320.92 |
1622.98 |
-411.87 |
10:43 |
1320.92 |
1611.67 |
-433.32 |
10:42 |
1265.93 |
1635.06 |
-444.34 |
10:41 |
1265.93 |
1538.31 |
-471.15 |
10:40 |
1682.50 |
1670.02 |
-422.92 |
10:39 |
1727.63 |
1783.22 |
-332.85 |
10:38 |
1637.23 |
1785.16 |
-347.00 |
10:37 |
1637.23 |
1729.79 |
-358.04 |
10:36 |
1601.32 |
1812.55 |
-354.09 |
10:35 |
1701.43 |
1861.73 |
-363.45 |
10:34 |
1701.43 |
1868.80 |
-369.41 |
10:33 |
1701.43 |
1735.76 |
-426.30 |
10:32 |
1701.43 |
1555.29 |
-452.34 |
10:31 |
1734.20 |
1483.48 |
-438.24 |
10:30 |
1697.99 |
1629.06 |
-474.74 |
10:29 |
1747.48 |
1714.78 |
-426.65 |
10:28 |
1838.69 |
1991.22 |
-351.31 |
10:27 |
1851.42 |
2026.87 |
-304.30 |
10:26 |
1785.39 |
1983.76 |
-369.23 |
10:25 |
1712.83 |
2017.43 |
-357.35 |
10:24 |
1882.86 |
1911.69 |
-359.93 |
10:23 |
1793.02 |
1841.06 |
-333.05 |
10:22 |
1811.01 |
1675.35 |
-401.87 |
10:21 |
1797.13 |
1652.39 |
-419.71 |
10:20 |
1826.79 |
1662.21 |
-455.11 |
10:19 |
1808.83 |
1612.79 |
-505.86 |
10:18 |
1715.19 |
1634.86 |
-384.78 |
10:17 |
1549.90 |
904.88 |
-658.83 |
10:16 |
1436.41 |
893.15 |
-633.67 |
10:15 |
851.77 |
680.53 |
-560.92 |
10:14 |
796.17 |
606.71 |
-544.86 |
10:13 |
341.07 |
655.47 |
-563.78 |
10:12 |
-255.11 |
599.62 |
-858.77 |
10:11 |
-188.63 |
418.21 |
-918.80 |
10:10 |
-553.04 |
230.05 |
-910.72 |
10:09 |
-895.49 |
111.96 |
-896.73 |
10:08 |
-1144.62 |
-31.34 |
-956.92 |
10:07 |
-1144.62 |
-43.94 |
-961.97 |
10:06 |
-1107.99 |
-78.12 |
-955.85 |
10:05 |
-1107.99 |
-268.53 |
-958.10 |
10:04 |
-1107.99 |
-241.50 |
-960.65 |
10:03 |
-1161.60 |
-289.84 |
-1015.65 |
10:02 |
-1147.44 |
-350.11 |
-1107.42 |
10:01 |
-1147.44 |
-287.96 |
-1105.59 |
10:00 |
-1147.44 |
-260.91 |
-1087.19 |
09:59 |
-1178.68 |
-246.13 |
-1087.20 |
09:58 |
-1178.68 |
-311.67 |
-1089.30 |
09:57 |
-1107.06 |
-303.59 |
-1080.11 |
09:56 |
-1064.40 |
-271.54 |
-1050.29 |
09:55 |
-1048.52 |
-340.74 |
-1031.33 |
09:54 |
-1048.52 |
-368.65 |
-1024.10 |
09:53 |
-1115.44 |
-428.85 |
-1031.08 |
09:52 |
-1115.44 |
-404.34 |
-1010.19 |
09:51 |
-1073.63 |
-427.77 |
-976.19 |
09:50 |
-1010.38 |
-449.24 |
-954.75 |
09:49 |
-1076.74 |
-454.54 |
-926.61 |
09:48 |
-1076.74 |
-482.15 |
-817.32 |
09:47 |
-1187.21 |
-480.51 |
-803.40 |
09:46 |
-1187.21 |
-425.69 |
-803.42 |
09:45 |
-1239.30 |
-343.32 |
-736.07 |
09:44 |
-1239.30 |
-258.89 |
-634.64 |
09:43 |
-1308.68 |
-220.45 |
-603.16 |
09:42 |
-1308.68 |
-197.61 |
-554.70 |
09:41 |
-1308.68 |
-221.49 |
-541.61 |
09:40 |
-1187.79 |
-232.07 |
-494.39 |
09:39 |
-1013.83 |
-256.84 |
-412.43 |
09:38 |
-908.18 |
-290.22 |
-364.07 |
09:37 |
-792.60 |
-292.40 |
-319.45 |
09:36 |
-585.52 |
-145.13 |
-194.67 |
09:35 |
-426.72 |
-51.40 |
-144.63 |
09:34 |
-271.41 |
-26.91 |
-70.33 |
09:33 |
-162.49 |
24.72 |
-19.78 |
09:32 |
-162.27 |
12.43 |
40.84 |
09:31 |
138.23 |
-107.92 |
75.87 |
09:30 |
-30.41 |
-138.10 |
-17.58 |
|
大单资金:-1958.91万元 |
成交额占比:-2.07% |
中单资金:2601.50万元 |
成交额占比:2.75% |
小单资金:-802.45万元 |
成交额占比:-0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
28.20 |
0.64% |
-159.86 |
-29426.93 |
-1958.91 |
-2.07% |
2601.50 |
2.75% |
-802.45 |
-0.85% |
20250819 |
28.02 |
0.07% |
-7567.15 |
-34649.26 |
-3932.63 |
-5.00% |
-1858.36 |
-2.36% |
-1776.16 |
-2.26% |
20250818 |
28.00 |
0.68% |
-1211.00 |
-48827.28 |
-3312.20 |
-3.45% |
-321.07 |
-0.33% |
2422.27 |
2.52% |
20250815 |
27.81 |
0.25% |
1167.40 |
-48418.78 |
-2342.07 |
-3.35% |
1971.81 |
2.82% |
1537.66 |
2.20% |
20250814 |
27.74 |
-1.84% |
-23451.43 |
-50811.40 |
-17881.12 |
-18.06% |
-6380.77 |
-6.45% |
810.46 |
0.82% |
20250813 |
28.26 |
0.04% |
-7987.30 |
-49194.13 |
-7181.24 |
-9.19% |
-2000.85 |
-2.56% |
1194.79 |
1.53% |
20250812 |
28.25 |
-1.98% |
-21925.41 |
-39758.29 |
-18110.65 |
-16.47% |
-4460.86 |
-4.06% |
646.10 |
0.59% |
20250811 |
28.82 |
0.21% |
-6319.91 |
-16458.14 |
-2903.70 |
-3.72% |
-417.17 |
-0.53% |
-2999.04 |
-3.84% |
20250808 |
28.76 |
-0.14% |
-3369.49 |
-7063.26 |
-4734.69 |
-6.63% |
-252.40 |
-0.35% |
1617.60 |
2.26% |
20250807 |
28.80 |
-2.31% |
-20765.46 |
-10384.49 |
-16263.85 |
-12.66% |
-1768.75 |
-1.38% |
-2732.86 |
-2.13% |
20250806 |
29.48 |
2.04% |
1882.90 |
-1009.43 |
2254.60 |
1.33% |
582.86 |
0.34% |
-954.56 |
-0.56% |
20250805 |
28.89 |
1.33% |
6424.78 |
-19177.95 |
5189.50 |
4.36% |
1061.04 |
0.89% |
174.24 |
0.15% |
20250804 |
28.51 |
2.55% |
6422.81 |
-13624.42 |
6491.18 |
8.14% |
404.09 |
0.51% |
-472.46 |
-0.59% |
20250801 |
27.80 |
-2.46% |
-12502.33 |
-27569.94 |
-8055.92 |
-10.06% |
-2204.67 |
-2.75% |
-2241.74 |
-2.80% |
20250731 |
28.50 |
-0.87% |
-15992.26 |
-24078.56 |
-6888.79 |
-8.51% |
-5113.27 |
-6.32% |
-3990.20 |
-4.93% |
20250730 |
28.75 |
-2.71% |
-22726.64 |
-12226.36 |
-15913.92 |
-15.06% |
-4928.46 |
-4.66% |
-1884.26 |
-1.78% |
20250729 |
29.55 |
2.43% |
10764.50 |
-6145.96 |
10743.03 |
9.16% |
4508.69 |
3.84% |
-4487.22 |
-3.83% |
20250728 |
28.85 |
0.80% |
-7112.87 |
-23112.52 |
-7454.34 |
-9.04% |
1422.87 |
1.72% |
-1081.40 |
-1.31% |
20250725 |
28.62 |
-0.73% |
-4488.85 |
-18450.19 |
-4564.54 |
-7.59% |
-135.93 |
-0.23% |
211.62 |
0.35% |
20250724 |
28.83 |
1.26% |
-131.28 |
3791.47 |
4963.41 |
5.18% |
-415.23 |
-0.43% |
-4679.46 |
-4.89% |
20250723 |
28.47 |
-1.83% |
-13390.90 |
22192.12 |
-9833.52 |
-11.60% |
-3719.03 |
-4.39% |
161.65 |
0.19% |
20250722 |
29.00 |
-0.72% |
-10663.90 |
25612.67 |
-6223.53 |
-6.65% |
-626.53 |
-0.67% |
-3813.84 |
-4.08% |
20250721 |
29.21 |
-0.44% |
558.96 |
33296.62 |
-2792.01 |
-2.99% |
437.12 |
0.47% |
2913.85 |
3.12% |
20250718 |
29.34 |
2.19% |
26094.91 |
34483.88 |
17677.12 |
9.43% |
4322.98 |
2.31% |
4094.81 |
2.18% |
20250717 |
28.71 |
5.78% |
38706.14 |
24757.11 |
23364.06 |
12.27% |
12929.40 |
6.79% |
2412.68 |
1.27% |
20250716 |
27.14 |
-1.31% |
-12449.24 |
-4046.30 |
-6412.97 |
-13.23% |
-2084.27 |
-4.30% |
-3952.00 |
-8.15% |
20250715 |
27.50 |
0.70% |
1994.78 |
-16.59 |
1460.42 |
2.79% |
751.20 |
1.44% |
-216.84 |
-0.41% |
20250714 |
27.31 |
-0.55% |
-2269.60 |
-5869.81 |
-1604.75 |
-3.60% |
-1022.41 |
-2.29% |
357.56 |
0.80% |
20250711 |
27.46 |
1.82% |
11003.56 |
-3390.29 |
7950.35 |
10.86% |
2632.69 |
3.60% |
420.52 |
0.57% |
20250710 |
26.97 |
-0.81% |
-6610.81 |
-9210.55 |
-5439.35 |
-7.91% |
-1866.30 |
-2.72% |
694.84 |
1.01% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|