| 000768中航西飞 今日实时资金流向 |
| 15:00 |
-382.89 |
-665.00 |
-1354.08 |
| 14:59 |
-266.83 |
-703.85 |
-1345.59 |
| 14:58 |
-266.83 |
-703.85 |
-1345.59 |
| 14:57 |
-266.83 |
-679.57 |
-1347.04 |
| 14:56 |
-266.83 |
-656.52 |
-1362.28 |
| 14:55 |
-157.57 |
-641.49 |
-1350.88 |
| 14:54 |
-227.01 |
-646.60 |
-1404.79 |
| 14:53 |
-167.24 |
-608.74 |
-1403.10 |
| 14:52 |
-128.65 |
-583.50 |
-1403.11 |
| 14:51 |
-128.65 |
-611.42 |
-1438.56 |
| 14:50 |
-230.10 |
-585.96 |
-1452.15 |
| 14:49 |
-230.10 |
-581.60 |
-1439.79 |
| 14:48 |
32.39 |
-582.57 |
-1425.72 |
| 14:47 |
32.39 |
-570.20 |
-1415.78 |
| 14:46 |
63.44 |
-571.43 |
-1388.38 |
| 14:45 |
111.96 |
-536.51 |
-1384.99 |
| 14:44 |
111.96 |
-542.10 |
-1381.36 |
| 14:43 |
149.83 |
-521.00 |
-1374.33 |
| 14:42 |
222.64 |
-518.81 |
-1357.59 |
| 14:41 |
222.64 |
-507.16 |
-1356.14 |
| 14:40 |
222.64 |
-486.29 |
-1362.21 |
| 14:39 |
222.64 |
-480.95 |
-1347.65 |
| 14:38 |
222.64 |
-491.16 |
-1358.10 |
| 14:37 |
222.64 |
-491.16 |
-1355.19 |
| 14:36 |
222.64 |
-531.94 |
-1377.28 |
| 14:35 |
222.64 |
-528.06 |
-1395.98 |
| 14:34 |
222.64 |
-515.94 |
-1399.13 |
| 14:33 |
222.64 |
-535.84 |
-1394.53 |
| 14:32 |
222.64 |
-535.84 |
-1410.07 |
| 14:31 |
222.64 |
-548.72 |
-1415.17 |
| 14:30 |
478.34 |
-567.40 |
-1436.53 |
| 14:29 |
478.34 |
-575.90 |
-1444.05 |
| 14:28 |
478.34 |
-456.74 |
-1380.23 |
| 14:27 |
478.34 |
-443.40 |
-1393.10 |
| 14:26 |
429.78 |
-445.11 |
-1401.84 |
| 14:25 |
429.78 |
-435.40 |
-1406.46 |
| 14:24 |
429.78 |
-435.40 |
-1405.25 |
| 14:23 |
429.78 |
-435.40 |
-1400.64 |
| 14:22 |
429.78 |
-447.30 |
-1413.51 |
| 14:21 |
429.78 |
-447.06 |
-1389.49 |
| 14:20 |
429.78 |
-497.32 |
-1397.26 |
| 14:19 |
429.78 |
-509.22 |
-1390.95 |
| 14:18 |
429.78 |
-528.64 |
-1394.84 |
| 14:17 |
429.78 |
-513.60 |
-1398.00 |
| 14:16 |
429.78 |
-504.13 |
-1400.43 |
| 14:15 |
429.78 |
-504.13 |
-1387.57 |
| 14:14 |
429.78 |
-514.82 |
-1388.55 |
| 14:13 |
429.78 |
-514.82 |
-1382.97 |
| 14:12 |
429.78 |
-508.99 |
-1376.18 |
| 14:11 |
429.78 |
-508.99 |
-1377.88 |
| 14:10 |
429.78 |
-508.99 |
-1380.32 |
| 14:09 |
429.78 |
-483.75 |
-1374.01 |
| 14:08 |
429.78 |
-483.75 |
-1379.84 |
| 14:07 |
429.78 |
-470.16 |
-1392.46 |
| 14:06 |
429.78 |
-455.35 |
-1397.32 |
| 14:05 |
393.36 |
-441.76 |
-1393.93 |
| 14:04 |
393.36 |
-441.76 |
-1404.85 |
| 14:03 |
393.36 |
-435.69 |
-1414.57 |
| 14:02 |
456.46 |
-430.35 |
-1393.46 |
| 14:01 |
377.34 |
-458.02 |
-1414.33 |
| 14:00 |
428.55 |
-461.18 |
-1422.59 |
| 13:59 |
428.55 |
-469.92 |
-1411.67 |
| 13:58 |
428.55 |
-469.92 |
-1412.64 |
| 13:57 |
462.75 |
-469.92 |
-1415.07 |
| 13:56 |
497.46 |
-470.17 |
-1417.74 |
| 13:55 |
539.69 |
-476.24 |
-1421.87 |
| 13:54 |
539.69 |
-456.34 |
-1405.85 |
| 13:53 |
539.69 |
-456.34 |
-1390.08 |
| 13:52 |
643.32 |
-434.75 |
-1380.62 |
| 13:51 |
649.63 |
-429.65 |
-1376.49 |
| 13:50 |
649.63 |
-441.79 |
-1374.79 |
| 13:49 |
649.63 |
-427.22 |
-1367.51 |
| 13:48 |
649.63 |
-427.22 |
-1368.97 |
| 13:47 |
649.63 |
-403.43 |
-1371.64 |
| 13:46 |
649.63 |
-390.08 |
-1359.26 |
| 13:45 |
649.63 |
-390.08 |
-1348.82 |
| 13:44 |
649.63 |
-390.08 |
-1340.80 |
| 13:43 |
649.63 |
-377.69 |
-1333.76 |
| 13:42 |
649.63 |
-377.69 |
-1338.14 |
| 13:41 |
649.63 |
-390.33 |
-1344.21 |
| 13:40 |
649.63 |
-349.06 |
-1338.63 |
| 13:39 |
686.29 |
-366.30 |
-1338.39 |
| 13:38 |
686.29 |
-366.31 |
-1348.59 |
| 13:37 |
686.29 |
-371.90 |
-1353.21 |
| 13:36 |
686.29 |
-361.95 |
-1352.97 |
| 13:35 |
686.29 |
-346.17 |
-1351.76 |
| 13:34 |
686.29 |
-346.17 |
-1388.89 |
| 13:33 |
686.29 |
-304.69 |
-1397.39 |
| 13:32 |
686.29 |
-259.54 |
-1394.96 |
| 13:31 |
738.25 |
-209.28 |
-1368.26 |
| 13:30 |
738.25 |
-190.10 |
-1345.93 |
| 13:29 |
738.25 |
-159.01 |
-1299.78 |
| 13:28 |
738.25 |
-166.06 |
-1309.01 |
| 13:27 |
738.25 |
-157.56 |
-1307.80 |
| 13:26 |
738.25 |
-157.56 |
-1317.28 |
| 13:25 |
738.25 |
-138.85 |
-1315.10 |
| 13:24 |
776.91 |
-61.31 |
-1127.02 |
| 13:23 |
776.91 |
-54.02 |
-1116.81 |
| 13:22 |
776.91 |
-45.51 |
-1114.39 |
| 13:21 |
776.91 |
-28.01 |
-1109.04 |
| 13:20 |
815.32 |
-42.84 |
-1113.42 |
| 13:19 |
815.32 |
-45.04 |
-1099.32 |
| 13:18 |
815.32 |
-37.02 |
-1085.71 |
| 13:17 |
857.39 |
-24.87 |
-1090.09 |
| 13:16 |
785.62 |
-24.87 |
-1091.31 |
| 13:15 |
785.62 |
-39.22 |
-1079.15 |
| 13:14 |
785.62 |
-57.23 |
-1071.86 |
| 13:13 |
785.62 |
-57.23 |
-1067.73 |
| 13:12 |
785.62 |
-94.70 |
-1077.22 |
| 13:11 |
785.62 |
-121.70 |
-1068.47 |
| 13:10 |
785.62 |
-140.91 |
-1055.35 |
| 13:09 |
785.62 |
-146.25 |
-1055.83 |
| 13:08 |
834.72 |
-106.15 |
-1047.57 |
| 13:07 |
834.72 |
-100.80 |
-1048.55 |
| 13:06 |
834.72 |
-100.80 |
-1043.68 |
| 13:05 |
834.72 |
-70.64 |
-1030.06 |
| 13:04 |
834.72 |
-47.77 |
-1012.79 |
| 13:03 |
834.72 |
-33.91 |
-984.81 |
| 13:02 |
872.42 |
-95.46 |
-958.06 |
| 13:01 |
913.78 |
-10.04 |
-918.64 |
| 11:30 |
878.96 |
-6.42 |
-931.55 |
| 11:29 |
757.24 |
2.09 |
-937.39 |
| 11:28 |
757.24 |
18.38 |
-937.64 |
| 11:27 |
757.24 |
18.38 |
-937.89 |
| 11:26 |
757.24 |
2.81 |
-929.62 |
| 11:25 |
757.24 |
25.43 |
-925.24 |
| 11:24 |
757.24 |
15.45 |
-900.68 |
| 11:23 |
757.24 |
15.45 |
-866.14 |
| 11:22 |
757.24 |
-1.58 |
-861.27 |
| 11:21 |
757.24 |
-1.58 |
-855.69 |
| 11:20 |
757.24 |
-17.89 |
-843.05 |
| 11:19 |
757.24 |
-17.65 |
-874.66 |
| 11:18 |
757.24 |
1.55 |
-868.59 |
| 11:17 |
757.24 |
23.43 |
-827.02 |
| 11:16 |
757.24 |
23.43 |
-802.94 |
| 11:15 |
726.10 |
31.45 |
-775.45 |
| 11:14 |
726.10 |
31.45 |
-768.65 |
| 11:13 |
726.10 |
21.97 |
-768.89 |
| 11:12 |
726.10 |
10.54 |
-764.03 |
| 11:11 |
726.10 |
10.54 |
-759.90 |
| 11:10 |
726.10 |
33.63 |
-640.76 |
| 11:09 |
726.10 |
39.71 |
-593.32 |
| 11:08 |
726.10 |
15.37 |
-582.62 |
| 11:07 |
726.10 |
15.37 |
-573.86 |
| 11:06 |
726.10 |
15.37 |
-521.78 |
| 11:05 |
726.10 |
27.05 |
-526.41 |
| 11:04 |
726.10 |
122.50 |
-494.75 |
| 11:03 |
662.55 |
176.52 |
-481.13 |
| 11:02 |
662.55 |
176.52 |
-502.32 |
| 11:01 |
617.24 |
214.99 |
-485.03 |
| 11:00 |
617.24 |
178.45 |
-526.92 |
| 10:59 |
530.07 |
82.95 |
-545.68 |
| 10:58 |
530.07 |
76.37 |
-551.77 |
| 10:57 |
530.07 |
72.96 |
-573.19 |
| 10:56 |
530.07 |
80.74 |
-584.15 |
| 10:55 |
530.07 |
50.57 |
-585.37 |
| 10:54 |
530.07 |
49.84 |
-591.45 |
| 10:53 |
530.07 |
41.32 |
-564.69 |
| 10:52 |
530.07 |
22.57 |
-571.52 |
| 10:51 |
498.90 |
-156.67 |
-632.90 |
| 10:50 |
241.71 |
-187.10 |
-676.21 |
| 10:49 |
241.71 |
-215.79 |
-728.24 |
| 10:48 |
241.71 |
-246.64 |
-740.63 |
| 10:47 |
241.71 |
-228.67 |
-761.03 |
| 10:46 |
241.71 |
-185.68 |
-734.80 |
| 10:45 |
241.71 |
-140.99 |
-736.26 |
| 10:44 |
241.71 |
-130.06 |
-721.69 |
| 10:43 |
241.71 |
-67.85 |
-713.19 |
| 10:42 |
381.49 |
-82.44 |
-709.06 |
| 10:41 |
382.22 |
-79.04 |
-695.69 |
| 10:40 |
312.84 |
-101.43 |
-711.02 |
| 10:39 |
268.80 |
-141.07 |
-719.53 |
| 10:38 |
268.80 |
-149.82 |
-716.14 |
| 10:37 |
268.80 |
-217.70 |
-679.66 |
| 10:36 |
174.78 |
-291.83 |
-697.17 |
| 10:35 |
174.78 |
-313.92 |
-705.19 |
| 10:34 |
174.78 |
-315.14 |
-711.50 |
| 10:33 |
174.78 |
-328.24 |
-704.22 |
| 10:32 |
174.78 |
-353.23 |
-727.75 |
| 10:31 |
115.64 |
-366.80 |
-744.01 |
| 10:30 |
184.96 |
-366.80 |
-737.71 |
| 10:29 |
184.96 |
-385.24 |
-721.23 |
| 10:28 |
184.96 |
-397.61 |
-693.36 |
| 10:27 |
184.96 |
-405.38 |
-709.37 |
| 10:26 |
184.96 |
-392.53 |
-690.95 |
| 10:25 |
219.14 |
-271.83 |
-662.11 |
| 10:24 |
219.14 |
-259.47 |
-666.73 |
| 10:23 |
219.14 |
-254.64 |
-649.27 |
| 10:22 |
313.23 |
-243.00 |
-616.54 |
| 10:21 |
313.23 |
-220.46 |
-633.53 |
| 10:20 |
313.23 |
-222.89 |
-657.79 |
| 10:19 |
361.71 |
-195.50 |
-683.98 |
| 10:18 |
440.77 |
-201.08 |
-675.26 |
| 10:17 |
512.58 |
-202.78 |
-698.56 |
| 10:16 |
512.58 |
-157.65 |
-720.89 |
| 10:15 |
512.58 |
-137.28 |
-709.97 |
| 10:14 |
512.58 |
-131.45 |
-715.81 |
| 10:13 |
512.58 |
-92.85 |
-692.26 |
| 10:12 |
512.58 |
-60.80 |
-676.24 |
| 10:11 |
574.49 |
-46.23 |
-678.43 |
| 10:10 |
574.49 |
8.66 |
-558.65 |
| 10:09 |
574.49 |
31.98 |
-555.98 |
| 10:08 |
574.49 |
49.23 |
-562.55 |
| 10:07 |
499.16 |
27.11 |
-601.68 |
| 10:06 |
499.16 |
35.36 |
-595.38 |
| 10:05 |
531.71 |
47.00 |
-605.34 |
| 10:04 |
564.99 |
67.89 |
-598.54 |
| 10:03 |
611.16 |
106.77 |
-620.43 |
| 10:02 |
719.55 |
102.87 |
-633.32 |
| 10:01 |
746.28 |
139.35 |
-629.19 |
| 10:00 |
923.00 |
298.97 |
-552.07 |
| 09:59 |
923.00 |
251.99 |
-553.30 |
| 09:58 |
905.82 |
325.73 |
-526.51 |
| 09:57 |
617.81 |
386.57 |
-532.12 |
| 09:56 |
655.73 |
221.00 |
-559.37 |
| 09:55 |
613.79 |
239.48 |
-510.04 |
| 09:54 |
571.24 |
325.52 |
-440.09 |
| 09:53 |
550.13 |
214.64 |
-515.22 |
| 09:52 |
471.17 |
212.67 |
-567.49 |
| 09:51 |
269.60 |
162.16 |
-566.21 |
| 09:50 |
587.93 |
137.01 |
-568.41 |
| 09:49 |
602.37 |
115.41 |
-408.41 |
| 09:48 |
456.93 |
57.34 |
-376.40 |
| 09:47 |
450.83 |
54.16 |
-379.58 |
| 09:46 |
450.83 |
72.58 |
-309.28 |
| 09:45 |
450.83 |
140.97 |
-158.89 |
| 09:44 |
484.31 |
104.03 |
-99.16 |
| 09:43 |
513.24 |
174.23 |
-106.94 |
| 09:42 |
513.24 |
175.21 |
-111.08 |
| 09:41 |
498.19 |
123.54 |
-155.72 |
| 09:40 |
446.34 |
32.59 |
-154.30 |
| 09:39 |
446.34 |
66.26 |
-140.52 |
| 09:38 |
482.19 |
66.47 |
-65.69 |
| 09:37 |
530.89 |
14.34 |
19.86 |
| 09:36 |
714.78 |
-104.88 |
-50.85 |
| 09:35 |
714.78 |
-141.02 |
9.75 |
| 09:34 |
761.36 |
-152.94 |
107.06 |
| 09:33 |
753.78 |
-64.85 |
143.04 |
| 09:32 |
244.90 |
-43.19 |
223.63 |
| 09:31 |
14.34 |
-157.76 |
131.37 |
| 09:30 |
-35.45 |
-130.87 |
8.26 |
|
| 大单资金：-382.89万元 |
成交额占比：-1.11% |
| 中单资金：-665.00万元 |
成交额占比：-1.93% |
| 小单资金：-1354.08万元 |
成交额占比：-3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
24.33 |
0.41% |
-59.01 |
-14198.73 |
878.96 |
3.51% |
-6.42 |
-0.03% |
-931.55 |
-3.72% |
| 20251128 |
24.23 |
0.12% |
-3629.65 |
-11778.43 |
-3382.92 |
-11.42% |
-817.29 |
-2.76% |
570.56 |
1.93% |
| 20251127 |
24.20 |
-0.58% |
-6765.07 |
-12580.01 |
-2632.91 |
-7.10% |
-121.11 |
-0.33% |
-4011.05 |
-10.82% |
| 20251126 |
24.34 |
-1.93% |
-13818.02 |
-16596.52 |
-5745.33 |
-11.03% |
-2995.59 |
-5.75% |
-5077.10 |
-9.75% |
| 20251125 |
24.82 |
-1.00% |
-9162.57 |
-5911.87 |
-3316.53 |
-7.10% |
-1931.60 |
-4.14% |
-3914.44 |
-8.39% |
| 20251124 |
25.07 |
2.83% |
10365.96 |
-7441.86 |
3299.26 |
5.68% |
4078.85 |
7.02% |
2987.85 |
5.14% |
| 20251121 |
24.38 |
-1.26% |
-1298.81 |
-10357.63 |
-4184.50 |
-7.73% |
-979.16 |
-1.81% |
3864.85 |
7.14% |
| 20251120 |
24.69 |
-1.63% |
-12944.98 |
-8044.81 |
-6649.42 |
-15.79% |
-5913.40 |
-14.04% |
-382.16 |
-0.91% |
| 20251119 |
25.10 |
0.84% |
8591.81 |
-1125.68 |
4939.32 |
10.27% |
1700.39 |
3.53% |
1952.10 |
4.06% |
| 20251118 |
24.89 |
-0.99% |
-5664.08 |
-11115.89 |
-4846.52 |
-13.22% |
-1708.46 |
-4.66% |
890.90 |
2.43% |
| 20251117 |
25.14 |
0.52% |
1095.41 |
-9406.18 |
383.49 |
0.66% |
1711.41 |
2.94% |
-999.49 |
-1.71% |
| 20251114 |
25.01 |
-0.44% |
-883.77 |
-10779.16 |
-1871.68 |
-5.17% |
1340.17 |
3.70% |
-352.26 |
-0.97% |
| 20251113 |
25.12 |
0.08% |
-1333.96 |
-10626.17 |
269.71 |
1.13% |
-214.99 |
-0.90% |
-1388.68 |
-5.81% |
| 20251112 |
25.10 |
-0.75% |
-8288.62 |
-8468.06 |
-5050.89 |
-13.16% |
-1351.11 |
-3.52% |
-1886.62 |
-4.92% |
| 20251111 |
25.29 |
-0.55% |
-5318.09 |
-7825.76 |
-3136.81 |
-9.84% |
-1845.31 |
-5.79% |
-335.97 |
-1.05% |
| 20251110 |
25.43 |
0.39% |
-2082.60 |
-16566.42 |
-989.49 |
-3.17% |
-816.87 |
-2.62% |
-276.24 |
-0.89% |
| 20251107 |
25.33 |
-0.55% |
-3048.57 |
-18332.06 |
-1718.69 |
-6.31% |
-977.93 |
-3.59% |
-351.95 |
-1.29% |
| 20251106 |
25.47 |
1.19% |
4588.72 |
-18872.99 |
2427.82 |
5.05% |
1495.59 |
3.11% |
665.31 |
1.38% |
| 20251105 |
25.17 |
-0.24% |
-4707.46 |
-26239.33 |
-4408.59 |
-13.13% |
-1921.48 |
-5.72% |
1622.61 |
4.83% |
| 20251104 |
25.23 |
-1.94% |
-13864.64 |
-26063.71 |
-11877.47 |
-25.94% |
-2236.60 |
-4.88% |
249.43 |
0.54% |
| 20251103 |
25.73 |
0.23% |
-1302.53 |
-8421.76 |
-2755.13 |
-7.32% |
75.65 |
0.20% |
1376.95 |
3.66% |
| 20251031 |
25.67 |
-0.16% |
-2038.36 |
-8927.24 |
-2259.62 |
-5.50% |
-38.11 |
-0.09% |
259.37 |
0.63% |
| 20251030 |
25.71 |
-1.12% |
-6136.34 |
-5079.85 |
-4938.52 |
-10.12% |
-1711.11 |
-3.51% |
513.29 |
1.05% |
| 20251029 |
26.00 |
-0.42% |
-8815.34 |
-21.18 |
-4232.97 |
-9.36% |
-2513.58 |
-5.56% |
-2068.79 |
-4.57% |
| 20251028 |
26.11 |
0.77% |
7312.53 |
5590.73 |
5764.48 |
8.30% |
2789.89 |
4.02% |
-1241.84 |
-1.79% |
| 20251027 |
25.91 |
-0.12% |
-5334.79 |
2780.59 |
-3260.61 |
-6.77% |
-443.75 |
-0.92% |
-1630.43 |
-3.39% |
| 20251024 |
25.94 |
1.13% |
-2126.32 |
-1717.26 |
1587.77 |
2.69% |
304.21 |
0.51% |
-4018.30 |
-6.80% |
| 20251023 |
25.65 |
0.47% |
-1624.06 |
-12300.89 |
120.15 |
0.30% |
-1259.92 |
-3.19% |
-484.29 |
-1.23% |
| 20251022 |
25.53 |
-0.16% |
714.85 |
-16625.17 |
1378.94 |
2.98% |
469.01 |
1.01% |
-1133.10 |
-2.45% |
| 20251021 |
25.57 |
0.87% |
1204.03 |
-21302.20 |
2954.34 |
6.57% |
-1138.70 |
-2.53% |
-611.61 |
-1.36% |
000768中航西飞 大单资金流向：成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向：成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢？什么是中航西飞[000768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航西飞[000768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
