| 000768中航西飞 今日实时资金流向 |
| 15:00 |
-3140.88 |
-2277.53 |
1116.73 |
| 14:59 |
-2982.11 |
-2368.80 |
1086.70 |
| 14:58 |
-2982.11 |
-2368.80 |
1086.70 |
| 14:57 |
-2982.11 |
-2377.87 |
1083.66 |
| 14:56 |
-3027.18 |
-2354.68 |
1073.97 |
| 14:55 |
-2958.08 |
-2318.18 |
1072.03 |
| 14:54 |
-2958.08 |
-2334.24 |
1081.70 |
| 14:53 |
-2902.72 |
-2379.38 |
1091.10 |
| 14:52 |
-2902.72 |
-2399.32 |
1094.69 |
| 14:51 |
-2902.72 |
-2394.63 |
1104.37 |
| 14:50 |
-2902.72 |
-2363.35 |
1106.29 |
| 14:49 |
-2902.72 |
-2343.14 |
1125.39 |
| 14:48 |
-2934.25 |
-2390.22 |
1109.06 |
| 14:47 |
-2934.25 |
-2399.62 |
1063.42 |
| 14:46 |
-2976.51 |
-2460.66 |
988.56 |
| 14:45 |
-2943.41 |
-2438.87 |
957.10 |
| 14:44 |
-2943.41 |
-2443.84 |
930.33 |
| 14:43 |
-3029.24 |
-2421.24 |
863.29 |
| 14:42 |
-2996.12 |
-2407.16 |
864.12 |
| 14:41 |
-2996.12 |
-2396.95 |
817.74 |
| 14:40 |
-2963.05 |
-2437.79 |
783.80 |
| 14:39 |
-2923.06 |
-2421.25 |
729.16 |
| 14:38 |
-2923.06 |
-2413.25 |
756.74 |
| 14:37 |
-2923.06 |
-2404.97 |
773.29 |
| 14:36 |
-2923.06 |
-2409.67 |
754.77 |
| 14:35 |
-2984.38 |
-2417.70 |
690.71 |
| 14:34 |
-2984.38 |
-2486.07 |
646.59 |
| 14:33 |
-2984.38 |
-2449.43 |
627.29 |
| 14:32 |
-2984.38 |
-2446.67 |
630.31 |
| 14:31 |
-3022.78 |
-2412.73 |
649.63 |
| 14:30 |
-3022.78 |
-2406.65 |
651.29 |
| 14:29 |
-3055.88 |
-2414.37 |
643.02 |
| 14:28 |
-3055.88 |
-2426.23 |
627.58 |
| 14:27 |
-3019.49 |
-2450.46 |
565.08 |
| 14:26 |
-3019.49 |
-2464.52 |
474.86 |
| 14:25 |
-3019.49 |
-2506.32 |
427.29 |
| 14:24 |
-2937.01 |
-2479.12 |
427.01 |
| 14:23 |
-2937.01 |
-2478.02 |
404.15 |
| 14:22 |
-2979.36 |
-2492.85 |
355.46 |
| 14:21 |
-3012.89 |
-2552.49 |
287.86 |
| 14:20 |
-3012.89 |
-2552.78 |
290.87 |
| 14:19 |
-2993.72 |
-2533.05 |
185.70 |
| 14:18 |
-2963.47 |
-2293.18 |
466.77 |
| 14:17 |
-2963.47 |
-2185.02 |
579.60 |
| 14:16 |
-2963.47 |
-2223.59 |
537.17 |
| 14:15 |
-2981.66 |
-2252.51 |
494.78 |
| 14:14 |
-2949.17 |
-2234.62 |
480.73 |
| 14:13 |
-2983.02 |
-2255.26 |
422.09 |
| 14:12 |
-3058.43 |
-2257.21 |
378.61 |
| 14:11 |
-2942.19 |
-2297.10 |
307.39 |
| 14:10 |
-2635.27 |
-2237.99 |
260.92 |
| 14:09 |
-2429.91 |
-2208.55 |
231.43 |
| 14:08 |
-2316.04 |
-2096.40 |
184.02 |
| 14:07 |
-1679.48 |
-1928.96 |
243.04 |
| 14:06 |
-1502.79 |
-1898.32 |
283.06 |
| 14:05 |
-1502.79 |
-1801.12 |
314.54 |
| 14:04 |
-1419.93 |
-1601.67 |
378.63 |
| 14:03 |
-1455.33 |
-1610.80 |
370.33 |
| 14:02 |
-1548.21 |
-1601.69 |
362.86 |
| 14:01 |
-1548.21 |
-1571.30 |
364.79 |
| 14:00 |
-1492.67 |
-1525.71 |
350.68 |
| 13:59 |
-1492.67 |
-1487.57 |
360.34 |
| 13:58 |
-1526.68 |
-1452.19 |
360.33 |
| 13:57 |
-1526.68 |
-1392.18 |
412.87 |
| 13:56 |
-1526.68 |
-1395.23 |
417.57 |
| 13:55 |
-1526.68 |
-1339.31 |
417.29 |
| 13:54 |
-1526.68 |
-1288.89 |
444.44 |
| 13:53 |
-1526.68 |
-1265.32 |
458.01 |
| 13:52 |
-1526.68 |
-1283.62 |
413.36 |
| 13:51 |
-1526.68 |
-1263.11 |
420.56 |
| 13:50 |
-1526.68 |
-1257.29 |
401.41 |
| 13:49 |
-1526.68 |
-1255.63 |
401.13 |
| 13:48 |
-1526.68 |
-1232.93 |
376.20 |
| 13:47 |
-1526.68 |
-1200.54 |
402.23 |
| 13:46 |
-1526.68 |
-1219.66 |
374.24 |
| 13:45 |
-1526.68 |
-1189.22 |
373.41 |
| 13:44 |
-1526.68 |
-1180.38 |
393.05 |
| 13:43 |
-1526.68 |
-1156.57 |
382.53 |
| 13:42 |
-1526.68 |
-1143.84 |
357.62 |
| 13:41 |
-1526.68 |
-1125.31 |
330.77 |
| 13:40 |
-1526.68 |
-1092.95 |
321.63 |
| 13:39 |
-1443.70 |
-1069.45 |
324.40 |
| 13:38 |
-1379.53 |
-1047.05 |
332.69 |
| 13:37 |
-1379.53 |
-988.10 |
352.89 |
| 13:36 |
-1379.53 |
-963.48 |
356.49 |
| 13:35 |
-1379.53 |
-914.76 |
370.32 |
| 13:34 |
-1379.53 |
-889.58 |
381.66 |
| 13:33 |
-1379.53 |
-874.64 |
413.21 |
| 13:32 |
-1379.53 |
-827.59 |
409.32 |
| 13:31 |
-1346.29 |
-822.89 |
418.74 |
| 13:30 |
-1474.97 |
-807.12 |
433.42 |
| 13:29 |
-1425.11 |
-825.98 |
491.33 |
| 13:28 |
-1425.11 |
-804.65 |
477.75 |
| 13:27 |
-1425.11 |
-814.66 |
519.05 |
| 13:26 |
-1457.29 |
-856.28 |
446.35 |
| 13:25 |
-1457.29 |
-884.01 |
421.95 |
| 13:24 |
-1395.50 |
-934.19 |
411.40 |
| 13:23 |
-1426.50 |
-925.90 |
349.38 |
| 13:22 |
-1357.29 |
-982.65 |
294.30 |
| 13:21 |
-1357.29 |
-987.92 |
285.70 |
| 13:20 |
-1389.70 |
-1030.87 |
278.77 |
| 13:19 |
-1389.70 |
-1002.67 |
263.28 |
| 13:18 |
-1389.70 |
-995.76 |
278.23 |
| 13:17 |
-1389.70 |
-947.01 |
279.62 |
| 13:16 |
-1389.70 |
-925.68 |
287.64 |
| 13:15 |
-1465.50 |
-930.63 |
256.91 |
| 13:14 |
-1465.50 |
-948.07 |
254.70 |
| 13:13 |
-1465.50 |
-945.58 |
210.48 |
| 13:12 |
-1426.28 |
-936.74 |
215.17 |
| 13:11 |
-1426.28 |
-920.99 |
215.72 |
| 13:10 |
-1351.71 |
-920.46 |
206.04 |
| 13:09 |
-1351.71 |
-892.83 |
223.73 |
| 13:08 |
-1351.71 |
-916.06 |
248.88 |
| 13:07 |
-1351.71 |
-849.99 |
223.99 |
| 13:06 |
-1351.71 |
-821.24 |
257.18 |
| 13:05 |
-1351.71 |
-846.12 |
246.66 |
| 13:04 |
-1351.71 |
-838.38 |
251.63 |
| 13:03 |
-1351.71 |
-849.17 |
253.57 |
| 13:02 |
-1351.71 |
-840.33 |
213.22 |
| 13:01 |
-1351.71 |
-657.49 |
370.62 |
| 11:30 |
-1303.89 |
-572.18 |
436.85 |
| 11:29 |
-1303.89 |
-544.78 |
439.61 |
| 11:28 |
-1303.89 |
-528.18 |
490.82 |
| 11:27 |
-1303.89 |
-501.32 |
539.26 |
| 11:26 |
-1345.44 |
-506.86 |
550.34 |
| 11:25 |
-1345.44 |
-469.48 |
553.38 |
| 11:24 |
-1385.88 |
-489.13 |
545.35 |
| 11:23 |
-1385.88 |
-515.14 |
538.70 |
| 11:22 |
-1425.42 |
-545.01 |
488.93 |
| 11:21 |
-1425.42 |
-558.84 |
467.63 |
| 11:20 |
-1425.42 |
-585.91 |
437.79 |
| 11:19 |
-1383.98 |
-594.21 |
385.83 |
| 11:18 |
-1357.19 |
-562.71 |
350.17 |
| 11:17 |
-1357.19 |
-561.61 |
373.37 |
| 11:16 |
-1357.19 |
-534.55 |
356.23 |
| 11:15 |
-1326.78 |
-522.67 |
360.37 |
| 11:14 |
-1326.78 |
-503.04 |
357.88 |
| 11:13 |
-1326.78 |
-480.10 |
355.67 |
| 11:12 |
-1205.69 |
-493.93 |
367.27 |
| 11:11 |
-1376.30 |
-547.57 |
315.00 |
| 11:10 |
-1264.08 |
-489.52 |
300.34 |
| 11:09 |
-1264.08 |
-480.12 |
315.82 |
| 11:08 |
-1264.08 |
-468.23 |
310.28 |
| 11:07 |
-1232.85 |
-480.68 |
249.44 |
| 11:06 |
-1120.87 |
-459.95 |
269.63 |
| 11:05 |
-1120.87 |
-439.21 |
267.96 |
| 11:04 |
-1120.87 |
-431.46 |
279.85 |
| 11:03 |
-1090.44 |
-450.29 |
314.70 |
| 11:02 |
-1090.44 |
-407.95 |
329.91 |
| 11:01 |
-1090.44 |
-371.69 |
324.37 |
| 11:00 |
-1035.08 |
-393.29 |
347.62 |
| 10:59 |
-1035.08 |
-425.14 |
344.85 |
| 10:58 |
-1035.08 |
-419.08 |
344.01 |
| 10:57 |
-1035.08 |
-413.83 |
343.45 |
| 10:56 |
-1035.08 |
-384.52 |
327.41 |
| 10:55 |
-1035.08 |
-342.77 |
329.34 |
| 10:54 |
-1035.08 |
-348.58 |
333.49 |
| 10:53 |
-1035.08 |
-399.10 |
333.87 |
| 10:52 |
-896.87 |
-439.48 |
315.61 |
| 10:51 |
-896.87 |
-400.80 |
338.82 |
| 10:50 |
-896.87 |
-367.63 |
331.07 |
| 10:49 |
-670.94 |
-386.16 |
314.18 |
| 10:48 |
-670.94 |
-338.85 |
374.78 |
| 10:47 |
-670.94 |
-338.30 |
383.91 |
| 10:46 |
-670.94 |
-398.09 |
385.85 |
| 10:45 |
-670.94 |
-354.63 |
434.83 |
| 10:44 |
-670.94 |
-385.37 |
425.97 |
| 10:43 |
-497.01 |
-318.08 |
448.12 |
| 10:42 |
-462.63 |
-242.96 |
501.06 |
| 10:41 |
-462.63 |
-232.98 |
511.32 |
| 10:40 |
-323.82 |
-289.15 |
498.81 |
| 10:39 |
-323.82 |
-379.44 |
505.19 |
| 10:38 |
-323.82 |
-467.05 |
488.27 |
| 10:37 |
-323.82 |
-459.02 |
506.84 |
| 10:36 |
-240.74 |
-486.16 |
492.70 |
| 10:35 |
-240.74 |
-468.17 |
496.56 |
| 10:34 |
-240.74 |
-466.24 |
479.66 |
| 10:33 |
-102.24 |
-433.50 |
482.98 |
| 10:32 |
-182.69 |
-420.76 |
485.76 |
| 10:31 |
-213.43 |
-399.72 |
497.94 |
| 10:30 |
-213.43 |
-413.84 |
491.57 |
| 10:29 |
-90.74 |
-379.76 |
483.26 |
| 10:28 |
47.63 |
-519.02 |
428.15 |
| 10:27 |
83.60 |
-529.54 |
330.15 |
| 10:26 |
83.60 |
-617.80 |
291.13 |
| 10:25 |
221.81 |
-599.27 |
270.10 |
| 10:24 |
267.71 |
-513.00 |
255.43 |
| 10:23 |
350.66 |
-522.42 |
247.12 |
| 10:22 |
504.43 |
-453.28 |
234.65 |
| 10:21 |
689.56 |
-421.18 |
218.58 |
| 10:20 |
689.56 |
-379.11 |
222.71 |
| 10:19 |
746.35 |
-315.97 |
234.06 |
| 10:18 |
746.35 |
-290.49 |
258.70 |
| 10:17 |
746.35 |
-267.77 |
265.62 |
| 10:16 |
746.35 |
-218.71 |
212.94 |
| 10:15 |
959.10 |
-141.19 |
283.13 |
| 10:14 |
923.29 |
-130.64 |
282.88 |
| 10:13 |
923.29 |
-125.37 |
302.32 |
| 10:12 |
923.29 |
-118.70 |
319.81 |
| 10:11 |
923.29 |
-76.17 |
335.36 |
| 10:10 |
923.29 |
-119.27 |
306.22 |
| 10:09 |
756.43 |
-130.12 |
255.42 |
| 10:08 |
805.27 |
-113.08 |
229.57 |
| 10:07 |
805.27 |
-80.89 |
234.27 |
| 10:06 |
805.27 |
-70.79 |
212.60 |
| 10:05 |
805.27 |
-65.51 |
227.76 |
| 10:04 |
805.27 |
-39.42 |
250.79 |
| 10:03 |
805.27 |
-27.75 |
196.09 |
| 10:02 |
1107.22 |
-121.51 |
194.47 |
| 10:01 |
1382.29 |
-76.53 |
245.09 |
| 10:00 |
1382.29 |
-76.53 |
260.96 |
| 09:59 |
1382.29 |
-62.89 |
240.62 |
| 09:58 |
1382.29 |
-32.53 |
181.26 |
| 09:57 |
1382.29 |
-1.07 |
178.19 |
| 09:56 |
1452.04 |
161.03 |
315.99 |
| 09:55 |
1039.59 |
234.83 |
330.48 |
| 09:54 |
1104.20 |
205.58 |
331.30 |
| 09:53 |
1173.03 |
266.89 |
328.22 |
| 09:52 |
1173.03 |
282.47 |
268.61 |
| 09:51 |
1173.03 |
332.05 |
280.59 |
| 09:50 |
1173.03 |
460.02 |
342.46 |
| 09:49 |
1124.98 |
545.17 |
396.61 |
| 09:48 |
1124.98 |
575.35 |
396.34 |
| 09:47 |
1077.96 |
613.71 |
423.77 |
| 09:46 |
870.81 |
612.64 |
384.32 |
| 09:45 |
804.04 |
509.86 |
381.26 |
| 09:44 |
859.00 |
449.57 |
350.28 |
| 09:43 |
766.25 |
413.81 |
437.40 |
| 09:42 |
801.45 |
202.30 |
338.17 |
| 09:41 |
801.45 |
184.20 |
317.84 |
| 09:40 |
801.45 |
153.26 |
375.19 |
| 09:39 |
695.59 |
172.99 |
367.65 |
| 09:38 |
542.17 |
206.04 |
328.45 |
| 09:37 |
576.88 |
241.04 |
243.13 |
| 09:36 |
495.24 |
93.73 |
111.95 |
| 09:35 |
495.24 |
58.95 |
98.61 |
| 09:34 |
495.24 |
1.78 |
100.81 |
| 09:33 |
586.65 |
20.56 |
78.90 |
| 09:32 |
783.27 |
94.05 |
63.68 |
| 09:31 |
484.79 |
65.52 |
66.38 |
| 09:30 |
-130.76 |
-82.25 |
-20.63 |
|
| 大单资金：-3140.88万元 |
成交额占比：-6.70% |
| 中单资金：-2277.53万元 |
成交额占比：-4.86% |
| 小单资金：1116.73万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
27.65 |
-0.86% |
-4301.68 |
-7726.41 |
-3140.88 |
-6.70% |
-2277.53 |
-4.86% |
1116.73 |
2.38% |
| 20241120 |
27.89 |
1.68% |
7041.15 |
-14769.76 |
4455.33 |
6.44% |
67.56 |
0.10% |
2518.26 |
3.64% |
| 20241119 |
27.43 |
1.26% |
-3537.14 |
-23705.17 |
-3873.41 |
-5.81% |
-921.15 |
-1.38% |
1257.42 |
1.89% |
| 20241118 |
27.09 |
-1.38% |
-4756.70 |
-41948.65 |
-690.96 |
-0.77% |
156.20 |
0.17% |
-4221.94 |
-4.70% |
| 20241115 |
27.47 |
-3.04% |
-4991.15 |
-57141.83 |
-4476.49 |
-5.48% |
-2765.34 |
-3.39% |
2250.68 |
2.76% |
| 20241114 |
28.33 |
-3.31% |
-17710.52 |
-43985.74 |
-10184.23 |
-11.95% |
-4253.31 |
-4.99% |
-3272.98 |
-3.84% |
| 20241113 |
29.30 |
-0.14% |
-8216.78 |
-46435.47 |
-4480.08 |
-6.11% |
-2137.90 |
-2.91% |
-1598.80 |
-2.18% |
| 20241112 |
29.34 |
-3.55% |
-27651.39 |
-66476.68 |
-22116.89 |
-13.92% |
-6715.35 |
-4.23% |
1180.85 |
0.74% |
| 20241111 |
30.42 |
-1.49% |
-18205.68 |
-23943.93 |
-15884.14 |
-9.76% |
-350.24 |
-0.22% |
-1971.30 |
-1.21% |
| 20241108 |
30.88 |
2.66% |
4553.32 |
-5815.38 |
8679.60 |
4.36% |
-2615.47 |
-1.31% |
-1510.81 |
-0.76% |
| 20241107 |
30.08 |
-4.20% |
-24073.56 |
-23422.98 |
-12633.96 |
-6.61% |
-9869.47 |
-5.16% |
-1570.13 |
-0.82% |
| 20241106 |
31.40 |
1.00% |
-20513.91 |
-11114.70 |
-24521.29 |
-8.61% |
-963.59 |
-0.34% |
4970.97 |
1.75% |
| 20241105 |
31.09 |
8.33% |
38515.78 |
11990.49 |
20415.86 |
9.33% |
11744.70 |
5.37% |
6355.22 |
2.90% |
| 20241104 |
28.70 |
3.05% |
2431.91 |
-11401.67 |
2244.41 |
3.43% |
-1105.67 |
-1.69% |
1293.17 |
1.97% |
| 20241101 |
27.85 |
-2.89% |
-12763.51 |
-14108.29 |
-8928.00 |
-10.31% |
-7200.26 |
-8.32% |
3364.75 |
3.89% |
| 20241031 |
28.68 |
-0.28% |
-3142.18 |
-2618.62 |
-325.68 |
-0.46% |
-3555.94 |
-5.03% |
739.44 |
1.05% |
| 20241030 |
28.76 |
-0.96% |
-3288.03 |
-8323.80 |
-1416.10 |
-2.28% |
-4703.68 |
-7.56% |
2831.75 |
4.55% |
| 20241029 |
29.04 |
-1.59% |
-2518.04 |
898.20 |
-2976.30 |
-4.20% |
-988.61 |
-1.40% |
1446.87 |
2.04% |
| 20241028 |
29.51 |
0.34% |
46.58 |
-1918.79 |
-462.21 |
-0.65% |
362.04 |
0.51% |
146.75 |
0.21% |
| 20241025 |
29.41 |
1.48% |
4456.18 |
-68.80 |
2561.67 |
3.95% |
886.87 |
1.37% |
1007.64 |
1.55% |
| 20241024 |
28.98 |
-2.42% |
-13505.64 |
15993.66 |
-6030.86 |
-7.63% |
-4879.99 |
-6.17% |
-2594.79 |
-3.28% |
| 20241023 |
29.70 |
1.92% |
8194.13 |
23326.37 |
7805.90 |
5.81% |
599.13 |
0.45% |
-210.90 |
-0.16% |
| 20241022 |
29.14 |
-1.52% |
-5995.06 |
15691.79 |
-5793.29 |
-7.11% |
-2518.87 |
-3.09% |
2317.10 |
2.85% |
| 20241021 |
29.59 |
2.03% |
8484.49 |
17449.67 |
1387.78 |
0.94% |
4972.03 |
3.38% |
2124.68 |
1.44% |
| 20241018 |
29.00 |
2.98% |
24723.43 |
26205.94 |
18624.13 |
17.00% |
3866.04 |
3.53% |
2233.26 |
2.04% |
| 20241017 |
28.16 |
0.43% |
-835.26 |
1757.07 |
1301.85 |
1.89% |
205.36 |
0.30% |
-2342.47 |
-3.40% |
| 20241016 |
28.04 |
0.83% |
-2648.52 |
-1261.86 |
171.32 |
0.26% |
-732.59 |
-1.13% |
-2087.25 |
-3.23% |
| 20241015 |
27.81 |
-2.25% |
-11043.24 |
102.45 |
-4035.41 |
-4.56% |
-5176.05 |
-5.84% |
-1831.78 |
-2.07% |
| 20241014 |
28.45 |
5.25% |
25396.71 |
-411.53 |
10144.05 |
6.57% |
12764.58 |
8.27% |
2488.08 |
1.61% |
| 20241011 |
27.03 |
-4.82% |
-5456.44 |
1881.36 |
-5824.74 |
-5.71% |
-2548.39 |
-2.50% |
2916.69 |
2.86% |
000768中航西飞 大单资金流向：成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向：成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢？什么是中航西飞[000768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航西飞[000768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
