000768中航西飞 今日实时资金流向 |
15:00 |
-2943.47 |
-2317.64 |
604.50 |
14:59 |
-2943.47 |
-2214.27 |
630.52 |
14:58 |
-2943.47 |
-2214.27 |
630.52 |
14:57 |
-2943.47 |
-2214.27 |
630.52 |
14:56 |
-2909.65 |
-2183.86 |
647.06 |
14:55 |
-2878.51 |
-2168.05 |
634.88 |
14:54 |
-2878.51 |
-2133.06 |
606.16 |
14:53 |
-2878.51 |
-2181.73 |
588.15 |
14:52 |
-2878.51 |
-2148.89 |
597.39 |
14:51 |
-2878.51 |
-2166.41 |
653.08 |
14:50 |
-2878.51 |
-2123.61 |
666.21 |
14:49 |
-2791.90 |
-2169.87 |
676.42 |
14:48 |
-2750.52 |
-2177.41 |
676.91 |
14:47 |
-2750.52 |
-2209.79 |
702.69 |
14:46 |
-2750.52 |
-2239.74 |
728.73 |
14:45 |
-2750.52 |
-2241.95 |
733.82 |
14:44 |
-2750.52 |
-2281.14 |
700.71 |
14:43 |
-2750.52 |
-2313.50 |
669.81 |
14:42 |
-2781.20 |
-2318.39 |
633.79 |
14:41 |
-2720.86 |
-2300.64 |
649.60 |
14:40 |
-2608.64 |
-2247.61 |
648.62 |
14:39 |
-2608.64 |
-2237.87 |
640.09 |
14:38 |
-2608.64 |
-2227.64 |
675.41 |
14:37 |
-2608.64 |
-2227.64 |
660.78 |
14:36 |
-2608.64 |
-2209.37 |
628.86 |
14:35 |
-2695.11 |
-2242.27 |
609.61 |
14:34 |
-2627.64 |
-2238.62 |
647.35 |
14:33 |
-2627.64 |
-2212.54 |
666.85 |
14:32 |
-2627.64 |
-2238.40 |
665.38 |
14:31 |
-2627.64 |
-2198.39 |
681.72 |
14:30 |
-2627.64 |
-2199.86 |
643.41 |
14:29 |
-2627.64 |
-2199.86 |
645.36 |
14:28 |
-2718.34 |
-2199.86 |
640.48 |
14:27 |
-2718.34 |
-2199.86 |
650.22 |
14:26 |
-2718.34 |
-2168.44 |
656.07 |
14:25 |
-2718.34 |
-2123.82 |
680.94 |
14:24 |
-2751.98 |
-2104.56 |
680.21 |
14:23 |
-2751.98 |
-2100.91 |
671.16 |
14:22 |
-2825.18 |
-2188.51 |
535.75 |
14:21 |
-2802.77 |
-2195.34 |
603.01 |
14:20 |
-2802.77 |
-2180.46 |
617.88 |
14:19 |
-2802.77 |
-2188.77 |
624.21 |
14:18 |
-2802.77 |
-2198.53 |
577.39 |
14:17 |
-2894.25 |
-2259.88 |
499.03 |
14:16 |
-2862.38 |
-2252.82 |
486.37 |
14:15 |
-2862.38 |
-2274.00 |
497.32 |
14:14 |
-2862.38 |
-2281.78 |
499.51 |
14:13 |
-2862.38 |
-2283.98 |
483.68 |
14:12 |
-2862.38 |
-2306.13 |
479.54 |
14:11 |
-2862.38 |
-2306.13 |
479.30 |
14:10 |
-2862.38 |
-2306.13 |
471.99 |
14:09 |
-2862.38 |
-2298.83 |
506.06 |
14:08 |
-2862.38 |
-2310.03 |
499.72 |
14:07 |
-2862.38 |
-2251.13 |
566.16 |
14:06 |
-2862.38 |
-2223.37 |
590.26 |
14:05 |
-2862.38 |
-2171.03 |
604.87 |
14:04 |
-2829.75 |
-2180.53 |
609.24 |
14:03 |
-2829.75 |
-2143.98 |
608.02 |
14:02 |
-2829.75 |
-2183.46 |
596.32 |
14:01 |
-2829.75 |
-2229.50 |
556.85 |
14:00 |
-2829.75 |
-2217.32 |
552.95 |
13:59 |
-2829.75 |
-2229.50 |
544.67 |
13:58 |
-2829.75 |
-2245.10 |
547.59 |
13:57 |
-2829.75 |
-2277.96 |
548.80 |
13:56 |
-2829.75 |
-2290.13 |
547.33 |
13:55 |
-2881.81 |
-2261.43 |
542.46 |
13:54 |
-2881.81 |
-2224.43 |
567.78 |
13:53 |
-2881.81 |
-2223.22 |
587.99 |
13:52 |
-2881.81 |
-2203.98 |
595.30 |
13:51 |
-2881.81 |
-2192.28 |
614.80 |
13:50 |
-2848.95 |
-2220.57 |
563.60 |
13:49 |
-2848.95 |
-2220.57 |
557.26 |
13:48 |
-2848.95 |
-2210.86 |
569.92 |
13:47 |
-2812.42 |
-2144.40 |
545.79 |
13:46 |
-2812.42 |
-2097.18 |
555.78 |
13:45 |
-2708.45 |
-2088.41 |
557.23 |
13:44 |
-2708.45 |
-2054.28 |
548.70 |
13:43 |
-2708.45 |
-2034.31 |
525.28 |
13:42 |
-2708.45 |
-2020.41 |
538.93 |
13:41 |
-2708.45 |
-2042.80 |
509.94 |
13:40 |
-2670.75 |
-2064.46 |
503.85 |
13:39 |
-2670.75 |
-2047.94 |
492.66 |
13:38 |
-2670.75 |
-2082.95 |
421.22 |
13:37 |
-2584.33 |
-2045.57 |
440.40 |
13:36 |
-2148.72 |
-1875.96 |
514.23 |
13:35 |
-2148.72 |
-1840.73 |
498.41 |
13:34 |
-2148.72 |
-1795.03 |
517.38 |
13:33 |
-2197.36 |
-1760.02 |
499.05 |
13:32 |
-2138.13 |
-1705.56 |
480.18 |
13:31 |
-2067.87 |
-1674.72 |
446.86 |
13:30 |
-2067.87 |
-1574.76 |
457.06 |
13:29 |
-2067.87 |
-1558.22 |
435.40 |
13:28 |
-2067.87 |
-1507.37 |
409.36 |
13:27 |
-2067.87 |
-1455.54 |
413.25 |
13:26 |
-2067.87 |
-1459.93 |
415.43 |
13:25 |
-2067.87 |
-1353.38 |
414.94 |
13:24 |
-2067.87 |
-1323.70 |
399.84 |
13:23 |
-2067.87 |
-1281.85 |
408.34 |
13:22 |
-1982.65 |
-1236.82 |
478.70 |
13:21 |
-1982.65 |
-1216.85 |
505.74 |
13:20 |
-1982.65 |
-1203.69 |
537.42 |
13:19 |
-1982.65 |
-1192.72 |
500.35 |
13:18 |
-1982.65 |
-1229.05 |
509.36 |
13:17 |
-1982.65 |
-1206.37 |
528.38 |
13:16 |
-1982.65 |
-1168.33 |
495.94 |
13:15 |
-1982.65 |
-1159.06 |
491.30 |
13:14 |
-1982.65 |
-1159.31 |
485.93 |
13:13 |
-1982.65 |
-1125.61 |
491.54 |
13:12 |
-1982.65 |
-1112.44 |
494.94 |
13:11 |
-1982.65 |
-1129.06 |
490.78 |
13:10 |
-1982.65 |
-1106.82 |
485.40 |
13:09 |
-1982.65 |
-1117.34 |
401.05 |
13:08 |
-1982.65 |
-1112.70 |
404.71 |
13:07 |
-1982.65 |
-1105.38 |
368.58 |
13:06 |
-1982.65 |
-1084.89 |
375.89 |
13:05 |
-1982.65 |
-1089.78 |
392.00 |
13:04 |
-1982.65 |
-1067.08 |
388.33 |
13:03 |
-1982.65 |
-1112.45 |
368.32 |
13:02 |
-1982.65 |
-1091.98 |
363.44 |
13:01 |
-1982.65 |
-1131.48 |
346.38 |
11:30 |
-1982.65 |
-1103.92 |
341.73 |
11:29 |
-1982.65 |
-1138.31 |
357.81 |
11:28 |
-1982.65 |
-1150.50 |
350.51 |
11:27 |
-1982.65 |
-1139.54 |
332.96 |
11:26 |
-1982.65 |
-1124.93 |
331.26 |
11:25 |
-1982.65 |
-1117.12 |
340.02 |
11:24 |
-1982.65 |
-1110.80 |
338.81 |
11:23 |
-1982.65 |
-1111.05 |
306.90 |
11:22 |
-1982.65 |
-1095.24 |
322.22 |
11:21 |
-1982.65 |
-1068.48 |
313.22 |
11:20 |
-1816.84 |
-1074.32 |
361.19 |
11:19 |
-1768.13 |
-1055.34 |
349.73 |
11:18 |
-1644.14 |
-993.47 |
365.56 |
11:17 |
-1589.78 |
-971.28 |
430.17 |
11:16 |
-1506.61 |
-928.60 |
434.79 |
11:15 |
-1468.31 |
-950.07 |
429.42 |
11:14 |
-1468.31 |
-890.30 |
426.98 |
11:13 |
-1468.31 |
-853.70 |
427.71 |
11:12 |
-1468.31 |
-853.70 |
428.20 |
11:11 |
-1468.31 |
-838.81 |
413.78 |
11:10 |
-1468.31 |
-861.77 |
425.26 |
11:09 |
-1468.31 |
-851.03 |
430.14 |
11:08 |
-1468.31 |
-855.19 |
420.37 |
11:07 |
-1468.31 |
-855.19 |
415.73 |
11:06 |
-1468.31 |
-833.21 |
426.46 |
11:05 |
-1468.31 |
-833.21 |
403.75 |
11:04 |
-1468.31 |
-826.12 |
373.96 |
11:03 |
-1468.31 |
-826.12 |
379.81 |
11:02 |
-1468.31 |
-802.21 |
431.06 |
11:01 |
-1468.31 |
-792.45 |
429.10 |
11:00 |
-1468.31 |
-805.39 |
427.88 |
10:59 |
-1468.31 |
-811.27 |
431.54 |
10:58 |
-1468.31 |
-825.42 |
426.42 |
10:57 |
-1468.31 |
-849.83 |
414.21 |
10:56 |
-1468.31 |
-849.83 |
389.56 |
10:55 |
-1468.31 |
-850.08 |
391.27 |
10:54 |
-1468.31 |
-881.80 |
367.35 |
10:53 |
-1468.31 |
-823.78 |
379.54 |
10:52 |
-1468.31 |
-788.67 |
383.20 |
10:51 |
-1468.31 |
-739.88 |
388.07 |
10:50 |
-1488.80 |
-772.80 |
361.00 |
10:49 |
-1488.80 |
-766.95 |
347.82 |
10:48 |
-1450.49 |
-775.73 |
346.11 |
10:47 |
-1450.49 |
-791.35 |
339.27 |
10:46 |
-1450.49 |
-768.19 |
329.76 |
10:45 |
-1450.49 |
-754.29 |
356.59 |
10:44 |
-1450.49 |
-761.86 |
340.97 |
10:43 |
-1450.49 |
-788.19 |
303.66 |
10:42 |
-1450.49 |
-690.01 |
320.95 |
10:41 |
-1338.54 |
-568.33 |
411.69 |
10:40 |
-1338.54 |
-576.14 |
366.54 |
10:39 |
-1293.40 |
-521.26 |
345.54 |
10:38 |
-1039.50 |
-487.57 |
319.40 |
10:37 |
-1039.50 |
-432.33 |
314.75 |
10:36 |
-1088.40 |
-419.87 |
301.79 |
10:35 |
-1088.40 |
-405.70 |
290.30 |
10:34 |
-1049.77 |
-345.80 |
284.42 |
10:33 |
-931.11 |
-308.61 |
324.78 |
10:32 |
-931.11 |
-308.61 |
339.47 |
10:31 |
-931.11 |
-304.70 |
339.95 |
10:30 |
-891.44 |
-254.51 |
353.42 |
10:29 |
-891.44 |
-222.68 |
346.80 |
10:28 |
-891.44 |
-222.68 |
347.04 |
10:27 |
-891.44 |
-195.73 |
358.31 |
10:26 |
-891.44 |
-213.37 |
366.88 |
10:25 |
-891.44 |
-213.37 |
365.17 |
10:24 |
-860.10 |
-220.72 |
329.90 |
10:23 |
-814.53 |
-180.07 |
336.51 |
10:22 |
-853.01 |
-62.89 |
365.67 |
10:21 |
-776.72 |
-54.31 |
366.40 |
10:20 |
-776.72 |
-7.21 |
375.23 |
10:19 |
-776.72 |
0.39 |
354.61 |
10:18 |
-776.72 |
0.39 |
333.51 |
10:17 |
-776.72 |
-7.95 |
340.87 |
10:16 |
-776.72 |
13.38 |
339.89 |
10:15 |
-776.72 |
4.06 |
345.52 |
10:14 |
-776.72 |
0.37 |
339.13 |
10:13 |
-776.72 |
4.79 |
341.83 |
10:12 |
-776.72 |
35.71 |
345.26 |
10:11 |
-776.72 |
0.14 |
312.13 |
10:10 |
-721.09 |
11.17 |
300.60 |
10:09 |
-721.09 |
66.09 |
334.45 |
10:08 |
-785.36 |
41.79 |
331.25 |
10:07 |
-785.36 |
32.96 |
310.64 |
10:06 |
-864.59 |
-27.89 |
255.67 |
10:05 |
-864.59 |
30.25 |
274.56 |
10:04 |
-941.89 |
28.78 |
225.47 |
10:03 |
-1011.78 |
26.07 |
192.10 |
10:02 |
-1011.78 |
18.71 |
191.36 |
10:01 |
-1011.78 |
-9.98 |
167.58 |
10:00 |
-1011.78 |
-2.88 |
154.35 |
09:59 |
-1011.78 |
-22.48 |
160.71 |
09:58 |
-1011.78 |
-22.48 |
177.36 |
09:57 |
-1011.78 |
-112.39 |
155.54 |
09:56 |
-1011.78 |
-104.08 |
167.53 |
09:55 |
-972.66 |
-145.47 |
117.81 |
09:54 |
-917.65 |
-170.43 |
127.36 |
09:53 |
-852.17 |
-114.38 |
158.19 |
09:52 |
-473.48 |
-138.82 |
169.71 |
09:51 |
-281.57 |
-108.42 |
177.80 |
09:50 |
-281.57 |
-105.97 |
188.83 |
09:49 |
-281.57 |
-118.24 |
194.96 |
09:48 |
-322.29 |
-154.80 |
131.91 |
09:47 |
-322.29 |
-129.55 |
145.64 |
09:46 |
-273.23 |
-115.08 |
154.71 |
09:45 |
-224.19 |
-115.82 |
155.44 |
09:44 |
-224.19 |
-120.97 |
166.72 |
09:43 |
-134.27 |
-98.89 |
159.84 |
09:42 |
-168.63 |
-103.31 |
167.44 |
09:41 |
-168.63 |
-95.46 |
185.37 |
09:40 |
-168.63 |
-78.53 |
166.20 |
09:39 |
-168.63 |
-14.65 |
153.91 |
09:38 |
-268.11 |
-28.62 |
145.80 |
09:37 |
-268.11 |
-46.33 |
94.92 |
09:36 |
-224.26 |
-127.70 |
48.93 |
09:35 |
-275.48 |
-119.13 |
62.15 |
09:34 |
-275.48 |
-139.24 |
83.44 |
09:33 |
-241.44 |
-109.13 |
100.57 |
09:32 |
-241.44 |
-3.77 |
109.38 |
09:31 |
-203.39 |
0.18 |
83.55 |
09:30 |
-142.30 |
-0.73 |
-1.47 |
|
大单资金:-2943.47万元 |
成交额占比:-10.08% |
中单资金:-2317.64万元 |
成交额占比:-7.94% |
小单资金:604.50万元 |
成交额占比:2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
24.32 |
-0.73% |
-4656.61 |
-25796.36 |
-2943.47 |
-10.08% |
-2317.64 |
-7.94% |
604.50 |
2.07% |
20250327 |
24.50 |
-0.41% |
-4112.98 |
-22474.98 |
-2340.30 |
-7.10% |
-120.89 |
-0.37% |
-1651.79 |
-5.01% |
20250326 |
24.60 |
-0.36% |
-4764.10 |
-3948.55 |
-1859.42 |
-5.57% |
-891.02 |
-2.67% |
-2013.66 |
-6.03% |
20250325 |
24.69 |
0.00% |
-4991.57 |
-6464.39 |
-2195.97 |
-4.63% |
-3016.41 |
-6.37% |
220.81 |
0.47% |
20250324 |
24.69 |
-3.71% |
-23468.98 |
-10301.62 |
-16457.20 |
-15.89% |
-7499.34 |
-7.24% |
487.56 |
0.47% |
20250321 |
25.64 |
-0.74% |
-1946.62 |
4702.07 |
377.91 |
0.48% |
-1456.74 |
-1.87% |
-867.79 |
-1.11% |
20250320 |
25.83 |
2.66% |
18543.53 |
6620.86 |
16186.13 |
11.85% |
5496.85 |
4.02% |
-3139.45 |
-2.30% |
20250319 |
25.16 |
-0.55% |
-6667.02 |
-16110.38 |
-4375.26 |
-13.38% |
-1786.23 |
-5.46% |
-505.53 |
-1.55% |
20250318 |
25.30 |
-1.02% |
-10216.43 |
-17452.90 |
-6033.20 |
-14.86% |
-2385.61 |
-5.88% |
-1797.62 |
-4.43% |
20250317 |
25.56 |
-0.51% |
-4695.21 |
791.49 |
-1453.51 |
-3.44% |
-1026.21 |
-2.43% |
-2215.49 |
-5.25% |
20250314 |
25.69 |
0.71% |
2649.09 |
4780.17 |
2296.70 |
3.77% |
719.11 |
1.18% |
-366.72 |
-0.60% |
20250313 |
25.51 |
-0.58% |
-5877.66 |
8636.19 |
-6545.11 |
-11.74% |
-438.51 |
-0.79% |
1105.96 |
1.98% |
20250312 |
25.66 |
-1.27% |
-14035.58 |
15882.80 |
-5717.78 |
-7.89% |
-6602.91 |
-9.11% |
-1714.89 |
-2.37% |
20250311 |
25.99 |
2.48% |
22642.50 |
22104.52 |
12211.19 |
12.90% |
5581.90 |
5.90% |
4849.41 |
5.12% |
20250310 |
25.36 |
0.67% |
-436.75 |
17446.86 |
2535.17 |
4.05% |
-1100.68 |
-1.76% |
-1871.24 |
-2.99% |
20250307 |
25.19 |
1.41% |
10361.02 |
15897.54 |
6152.72 |
5.49% |
3589.27 |
3.21% |
619.03 |
0.55% |
20250306 |
24.84 |
0.16% |
-2531.48 |
5008.26 |
701.50 |
1.42% |
-2743.68 |
-5.56% |
-489.30 |
-0.99% |
20250305 |
24.80 |
-0.32% |
-604.25 |
-5725.85 |
503.94 |
1.18% |
-734.43 |
-1.72% |
-373.76 |
-0.87% |
20250304 |
24.88 |
2.05% |
9834.11 |
-10997.48 |
7553.53 |
10.84% |
2064.96 |
2.96% |
215.62 |
0.31% |
20250303 |
24.38 |
0.87% |
2305.04 |
-24528.58 |
985.85 |
2.87% |
394.08 |
1.15% |
925.11 |
2.69% |
20250228 |
24.17 |
-1.31% |
-7986.15 |
-24144.06 |
-4736.56 |
-10.45% |
-2618.14 |
-5.77% |
-631.45 |
-1.39% |
20250227 |
24.49 |
-0.57% |
-12995.70 |
-19520.61 |
-10032.61 |
-21.29% |
-2544.90 |
-5.40% |
-418.19 |
-0.89% |
20250226 |
24.63 |
-0.28% |
-6323.39 |
-6937.22 |
-4767.69 |
-10.98% |
-971.71 |
-2.24% |
-583.99 |
-1.34% |
20250225 |
24.70 |
-1.36% |
-8585.32 |
-136.58 |
-5977.57 |
-15.53% |
-2569.48 |
-6.68% |
-38.27 |
-0.10% |
20250224 |
25.04 |
0.00% |
-5622.93 |
-2866.32 |
1370.37 |
3.37% |
-3581.35 |
-8.80% |
-3411.95 |
-8.38% |
20250221 |
25.04 |
0.08% |
-1488.44 |
-18297.72 |
-113.11 |
-0.23% |
-1858.76 |
-3.82% |
483.43 |
0.99% |
20250220 |
25.02 |
0.56% |
452.93 |
-28254.86 |
2550.78 |
5.12% |
-1183.74 |
-2.37% |
-914.11 |
-1.83% |
20250219 |
24.88 |
1.55% |
4589.72 |
-28899.50 |
2032.95 |
5.83% |
1977.59 |
5.67% |
579.18 |
1.66% |
20250218 |
24.50 |
-1.72% |
-13666.09 |
-31570.62 |
-8707.31 |
-18.65% |
-3807.47 |
-8.16% |
-1151.31 |
-2.47% |
20250217 |
24.93 |
-1.54% |
-16456.49 |
-27032.21 |
-14061.03 |
-20.47% |
-4033.34 |
-5.87% |
1637.88 |
2.38% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|