000768中航西飞 今日实时资金流向 |
15:00 |
2172.98 |
-3576.85 |
-3392.34 |
14:59 |
1370.37 |
-3652.47 |
-3425.97 |
14:58 |
1370.37 |
-3652.47 |
-3425.97 |
14:57 |
1370.37 |
-3646.96 |
-3423.97 |
14:56 |
1370.37 |
-3649.24 |
-3438.75 |
14:55 |
1335.09 |
-3725.60 |
-3434.51 |
14:54 |
1384.59 |
-3735.62 |
-3428.77 |
14:53 |
1384.59 |
-3801.16 |
-3422.28 |
14:52 |
1384.59 |
-3780.94 |
-3388.03 |
14:51 |
1384.59 |
-3836.21 |
-3378.29 |
14:50 |
1434.57 |
-3819.23 |
-3384.79 |
14:49 |
1434.57 |
-3786.00 |
-3372.05 |
14:48 |
1503.79 |
-3825.00 |
-3364.05 |
14:47 |
1503.79 |
-3845.25 |
-3354.81 |
14:46 |
1503.79 |
-3817.76 |
-3291.58 |
14:45 |
1503.79 |
-3815.52 |
-3287.59 |
14:44 |
1503.79 |
-3834.53 |
-3260.35 |
14:43 |
1653.79 |
-3847.80 |
-3216.57 |
14:42 |
1653.79 |
-3835.29 |
-3186.56 |
14:41 |
1653.79 |
-3861.07 |
-3162.04 |
14:40 |
1614.50 |
-3860.32 |
-3170.80 |
14:39 |
1614.50 |
-3871.32 |
-3156.30 |
14:38 |
1614.50 |
-3876.34 |
-3149.29 |
14:37 |
1614.50 |
-3886.10 |
-3129.30 |
14:36 |
1614.50 |
-3898.60 |
-3121.30 |
14:35 |
1537.53 |
-3893.10 |
-3116.30 |
14:34 |
1537.53 |
-3913.09 |
-3110.56 |
14:33 |
1537.53 |
-3903.35 |
-3099.83 |
14:32 |
1537.53 |
-3903.35 |
-3070.35 |
14:31 |
1537.53 |
-3875.61 |
-3060.60 |
14:30 |
1537.53 |
-3876.86 |
-3053.86 |
14:29 |
1537.53 |
-3879.36 |
-3060.61 |
14:28 |
1537.53 |
-3914.06 |
-3057.37 |
14:27 |
1537.53 |
-3913.57 |
-3049.64 |
14:26 |
1537.53 |
-3889.10 |
-3049.39 |
14:25 |
1537.53 |
-3850.36 |
-3055.89 |
14:24 |
1537.53 |
-3850.36 |
-3057.41 |
14:23 |
1418.62 |
-3833.32 |
-3048.63 |
14:22 |
1302.83 |
-3875.34 |
-3099.64 |
14:21 |
1302.83 |
-3864.11 |
-3102.89 |
14:20 |
1302.83 |
-3915.07 |
-3117.88 |
14:19 |
1302.83 |
-3929.81 |
-3138.85 |
14:18 |
1302.83 |
-3937.30 |
-3139.10 |
14:17 |
1302.83 |
-3948.52 |
-3141.10 |
14:16 |
1302.83 |
-3912.10 |
-3109.91 |
14:15 |
1302.83 |
-3928.83 |
-3119.90 |
14:14 |
1163.88 |
-3928.83 |
-3135.86 |
14:13 |
1163.88 |
-3916.37 |
-3130.88 |
14:12 |
1163.88 |
-3913.39 |
-3131.39 |
14:11 |
1163.88 |
-3905.42 |
-3119.18 |
14:10 |
1163.88 |
-3915.38 |
-3116.94 |
14:09 |
1163.88 |
-3915.38 |
-3101.75 |
14:08 |
1163.88 |
-3869.48 |
-3047.64 |
14:07 |
1163.88 |
-3866.73 |
-3046.64 |
14:06 |
1163.88 |
-3886.15 |
-3056.36 |
14:05 |
1196.50 |
-3840.10 |
-3076.54 |
14:04 |
1196.50 |
-3816.22 |
-3062.36 |
14:03 |
1376.77 |
-3623.75 |
-2952.06 |
14:02 |
1376.77 |
-3553.50 |
-2923.17 |
14:01 |
1376.77 |
-3450.17 |
-2818.24 |
14:00 |
1376.77 |
-3406.01 |
-2789.55 |
13:59 |
1476.61 |
-3371.32 |
-2777.32 |
13:58 |
1476.61 |
-3360.83 |
-2763.34 |
13:57 |
1476.61 |
-3327.61 |
-2745.61 |
13:56 |
1476.61 |
-3315.12 |
-2739.12 |
13:55 |
1476.61 |
-3315.12 |
-2727.88 |
13:54 |
1476.61 |
-3315.12 |
-2722.13 |
13:53 |
1476.61 |
-3320.62 |
-2715.89 |
13:52 |
1476.61 |
-3301.37 |
-2710.64 |
13:51 |
1476.61 |
-3359.86 |
-2730.39 |
13:50 |
1476.61 |
-3354.61 |
-2722.90 |
13:49 |
1476.61 |
-3349.12 |
-2701.91 |
13:48 |
1476.61 |
-3336.38 |
-2702.17 |
13:47 |
1401.58 |
-3317.64 |
-2679.92 |
13:46 |
1345.56 |
-3300.63 |
-2663.43 |
13:45 |
1266.06 |
-3311.38 |
-2668.68 |
13:44 |
1266.06 |
-3305.88 |
-2655.69 |
13:43 |
1266.06 |
-3317.14 |
-2649.45 |
13:42 |
1266.06 |
-3336.39 |
-2643.96 |
13:41 |
1266.06 |
-3336.39 |
-2629.48 |
13:40 |
1266.06 |
-3336.39 |
-2611.75 |
13:39 |
1266.06 |
-3343.63 |
-2617.75 |
13:38 |
1266.06 |
-3366.37 |
-2593.79 |
13:37 |
1266.06 |
-3366.37 |
-2602.53 |
13:36 |
1266.06 |
-3387.87 |
-2582.31 |
13:35 |
1266.06 |
-3404.60 |
-2571.57 |
13:34 |
1266.06 |
-3404.60 |
-2568.83 |
13:33 |
1230.13 |
-3437.29 |
-2558.61 |
13:32 |
1230.13 |
-3425.08 |
-2543.65 |
13:31 |
1279.01 |
-3279.68 |
-2459.86 |
13:30 |
1279.01 |
-3253.48 |
-2397.00 |
13:29 |
1268.04 |
-3242.76 |
-2381.28 |
13:28 |
1268.04 |
-3246.50 |
-2357.33 |
13:27 |
1268.04 |
-3240.26 |
-2339.87 |
13:26 |
1268.04 |
-3261.72 |
-2351.36 |
13:25 |
1313.68 |
-3223.31 |
-2297.49 |
13:24 |
1313.68 |
-3213.34 |
-2292.51 |
13:23 |
1313.68 |
-3230.81 |
-2280.04 |
13:22 |
1313.68 |
-3228.57 |
-2218.44 |
13:21 |
1313.68 |
-3115.05 |
-2111.17 |
13:20 |
1313.68 |
-3117.55 |
-2075.49 |
13:19 |
1313.68 |
-3099.59 |
-2021.85 |
13:18 |
1313.68 |
-3093.10 |
-1995.41 |
13:17 |
1438.43 |
-3098.60 |
-1980.94 |
13:16 |
1438.43 |
-3081.88 |
-1900.07 |
13:15 |
1438.43 |
-3075.39 |
-1900.08 |
13:14 |
1513.03 |
-3075.39 |
-1898.34 |
13:13 |
1513.03 |
-3068.90 |
-1894.35 |
13:12 |
1513.03 |
-3072.40 |
-1888.12 |
13:11 |
1632.22 |
-3070.66 |
-1884.39 |
13:10 |
1694.57 |
-3053.95 |
-1832.76 |
13:09 |
1694.57 |
-3007.00 |
-1795.57 |
13:08 |
1730.23 |
-3023.48 |
-1808.06 |
13:07 |
1664.11 |
-2924.69 |
-1765.91 |
13:06 |
1664.11 |
-2792.60 |
-1705.04 |
13:05 |
1712.83 |
-2746.15 |
-1646.11 |
13:04 |
1811.58 |
-2620.91 |
-1569.87 |
13:03 |
2000.22 |
-2412.65 |
-1492.10 |
13:02 |
2000.22 |
-2392.39 |
-1468.85 |
13:01 |
2000.22 |
-2366.62 |
-1459.84 |
11:30 |
2007.11 |
-2196.91 |
-1314.90 |
11:29 |
2007.11 |
-2195.41 |
-1305.89 |
11:28 |
2007.11 |
-2188.90 |
-1281.09 |
11:27 |
2007.11 |
-2171.62 |
-1248.78 |
11:26 |
1946.20 |
-2134.03 |
-1202.16 |
11:25 |
1946.20 |
-2099.43 |
-1184.62 |
11:24 |
1946.20 |
-2127.52 |
-1172.34 |
11:23 |
1946.20 |
-2140.31 |
-1154.05 |
11:22 |
1946.20 |
-2083.14 |
-1124.46 |
11:21 |
1946.20 |
-2034.46 |
-1092.85 |
11:20 |
1901.49 |
-2012.36 |
-1051.92 |
11:19 |
1901.49 |
-1991.52 |
-1032.33 |
11:18 |
1901.49 |
-1996.55 |
-1017.53 |
11:17 |
1901.49 |
-2021.69 |
-1004.21 |
11:16 |
1901.49 |
-2040.80 |
-1012.01 |
11:15 |
1901.49 |
-2063.43 |
-1004.98 |
11:14 |
1868.05 |
-2074.98 |
-1012.77 |
11:13 |
1868.05 |
-2068.46 |
-999.98 |
11:12 |
1868.05 |
-2072.48 |
-967.13 |
11:11 |
1868.05 |
-2087.78 |
-945.07 |
11:10 |
1868.05 |
-2099.84 |
-946.33 |
11:09 |
1836.42 |
-2041.52 |
-914.71 |
11:08 |
1836.42 |
-2062.65 |
-893.38 |
11:07 |
1555.73 |
-2081.51 |
-871.53 |
11:06 |
1226.82 |
-2051.14 |
-862.51 |
11:05 |
1226.82 |
-2033.85 |
-861.26 |
11:04 |
1226.82 |
-2057.95 |
-863.77 |
11:03 |
1226.82 |
-2059.47 |
-851.24 |
11:02 |
1178.14 |
-2004.76 |
-815.38 |
11:01 |
1065.01 |
-1891.63 |
-802.07 |
11:00 |
1065.01 |
-1889.62 |
-784.28 |
10:59 |
1065.01 |
-1859.05 |
-745.18 |
10:58 |
1112.42 |
-1902.47 |
-733.88 |
10:57 |
1056.22 |
-1891.68 |
-728.36 |
10:56 |
1056.22 |
-1917.32 |
-733.89 |
10:55 |
1020.31 |
-1918.09 |
-712.30 |
10:54 |
1020.31 |
-1914.89 |
-691.98 |
10:53 |
987.39 |
-1857.87 |
-668.87 |
10:52 |
947.70 |
-1878.48 |
-657.59 |
10:51 |
947.70 |
-1920.89 |
-660.62 |
10:50 |
853.72 |
-1937.21 |
-636.80 |
10:49 |
853.72 |
-1958.01 |
-618.53 |
10:48 |
853.72 |
-1973.05 |
-605.02 |
10:47 |
853.72 |
-1991.58 |
-587.00 |
10:46 |
853.72 |
-1961.05 |
-568.25 |
10:45 |
853.72 |
-1993.84 |
-548.73 |
10:44 |
853.72 |
-1995.09 |
-508.71 |
10:43 |
853.72 |
-2004.61 |
-486.80 |
10:42 |
853.72 |
-1980.35 |
-451.03 |
10:41 |
853.72 |
-1919.06 |
-413.25 |
10:40 |
853.72 |
-1868.03 |
-422.01 |
10:39 |
853.72 |
-1703.46 |
-389.26 |
10:38 |
853.72 |
-1788.77 |
-405.02 |
10:37 |
853.72 |
-1713.74 |
-391.02 |
10:36 |
853.72 |
-1675.48 |
-385.02 |
10:35 |
853.72 |
-1636.25 |
-368.77 |
10:34 |
853.72 |
-1540.47 |
-359.27 |
10:33 |
853.72 |
-1486.19 |
-318.23 |
10:32 |
853.72 |
-1396.85 |
-287.70 |
10:31 |
853.72 |
-1351.82 |
-297.72 |
10:30 |
853.72 |
-1211.01 |
-289.73 |
10:29 |
853.72 |
-1069.49 |
-300.24 |
10:28 |
853.72 |
-845.17 |
-284.99 |
10:27 |
884.27 |
-677.25 |
-219.06 |
10:26 |
884.27 |
-579.00 |
-209.54 |
10:25 |
884.27 |
-534.16 |
-192.26 |
10:24 |
884.27 |
-398.32 |
-199.78 |
10:23 |
850.16 |
-361.71 |
-177.97 |
10:22 |
850.16 |
-316.82 |
-177.72 |
10:21 |
850.16 |
-201.38 |
-144.34 |
10:20 |
815.51 |
-77.39 |
-89.26 |
10:19 |
694.79 |
-62.57 |
-76.29 |
10:18 |
694.79 |
-54.79 |
-48.13 |
10:17 |
694.79 |
-66.13 |
-37.07 |
10:16 |
1583.13 |
39.52 |
44.77 |
10:15 |
780.52 |
-25.45 |
-36.81 |
10:14 |
747.12 |
-9.89 |
-91.59 |
10:13 |
669.03 |
0.39 |
-85.32 |
10:12 |
669.03 |
7.90 |
-83.07 |
10:11 |
669.03 |
-21.23 |
-75.04 |
10:10 |
737.04 |
-11.19 |
-68.77 |
10:09 |
737.04 |
-37.06 |
-164.93 |
10:08 |
705.93 |
-26.54 |
-172.47 |
10:07 |
705.93 |
-33.08 |
-186.51 |
10:06 |
705.93 |
-1.77 |
-195.28 |
10:05 |
705.93 |
55.84 |
-182.25 |
10:04 |
705.93 |
100.12 |
-192.51 |
10:03 |
705.93 |
126.37 |
-195.28 |
10:02 |
705.93 |
131.39 |
-191.77 |
10:01 |
705.93 |
168.95 |
-195.28 |
10:00 |
705.93 |
200.62 |
-161.60 |
09:59 |
423.90 |
158.09 |
-144.85 |
09:58 |
93.58 |
75.17 |
-172.50 |
09:57 |
93.58 |
84.67 |
-185.51 |
09:56 |
4.20 |
101.68 |
-174.76 |
09:55 |
-60.60 |
125.86 |
-192.05 |
09:54 |
-60.60 |
76.08 |
-153.79 |
09:53 |
-111.87 |
-205.16 |
-274.70 |
09:52 |
154.63 |
-133.92 |
-221.90 |
09:51 |
154.63 |
-119.71 |
-192.73 |
09:50 |
370.06 |
-131.93 |
-227.13 |
09:49 |
370.06 |
-103.76 |
-215.68 |
09:48 |
370.06 |
-93.03 |
-202.45 |
09:47 |
370.06 |
-107.77 |
-202.96 |
09:46 |
370.06 |
-96.54 |
-186.23 |
09:45 |
319.99 |
32.97 |
-129.73 |
09:44 |
284.98 |
41.96 |
-145.74 |
09:43 |
284.98 |
-6.37 |
-163.02 |
09:42 |
246.19 |
6.14 |
-155.28 |
09:41 |
201.64 |
-38.41 |
-162.06 |
09:40 |
134.70 |
-58.42 |
-144.07 |
09:39 |
134.70 |
-9.74 |
-97.94 |
09:38 |
126.74 |
-14.00 |
-63.84 |
09:37 |
126.74 |
-6.82 |
11.85 |
09:36 |
-67.66 |
-8.09 |
-18.32 |
09:35 |
-67.66 |
7.31 |
19.48 |
09:34 |
-67.66 |
-2.64 |
112.92 |
09:33 |
-67.66 |
-44.18 |
135.51 |
09:32 |
-104.91 |
-123.88 |
87.07 |
09:31 |
-67.62 |
-33.62 |
38.67 |
09:30 |
-50.02 |
-63.03 |
-8.50 |
|
大单资金:2172.98万元 |
成交额占比:5.34% |
中单资金:-3576.85万元 |
成交额占比:-8.79% |
小单资金:-3392.34万元 |
成交额占比:-8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
25.04 |
0.00% |
-5622.93 |
-2866.32 |
1370.37 |
3.37% |
-3581.35 |
-8.80% |
-3411.95 |
-8.38% |
20250221 |
25.04 |
0.08% |
-1488.44 |
-18297.72 |
-113.11 |
-0.23% |
-1858.76 |
-3.82% |
483.43 |
0.99% |
20250220 |
25.02 |
0.56% |
452.93 |
-28254.86 |
2550.78 |
5.12% |
-1183.74 |
-2.37% |
-914.11 |
-1.83% |
20250219 |
24.88 |
1.55% |
4589.72 |
-28899.50 |
2032.95 |
5.83% |
1977.59 |
5.67% |
579.18 |
1.66% |
20250218 |
24.50 |
-1.72% |
-13666.09 |
-31570.62 |
-8707.31 |
-18.65% |
-3807.47 |
-8.16% |
-1151.31 |
-2.47% |
20250217 |
24.93 |
-1.54% |
-16456.49 |
-27032.21 |
-14061.03 |
-20.47% |
-4033.34 |
-5.87% |
1637.88 |
2.38% |
20250214 |
25.32 |
-1.63% |
-19163.60 |
-19047.84 |
-10070.25 |
-17.08% |
-7370.99 |
-12.50% |
-1722.36 |
-2.92% |
20250213 |
25.74 |
0.63% |
782.08 |
-7561.42 |
1906.14 |
2.81% |
1074.15 |
1.58% |
-2198.21 |
-3.24% |
20250212 |
25.58 |
0.79% |
70.87 |
-6125.08 |
-638.17 |
-1.93% |
456.87 |
1.38% |
252.17 |
0.76% |
20250211 |
25.38 |
-1.70% |
-9965.42 |
-9163.44 |
-4168.90 |
-9.02% |
-4339.26 |
-9.39% |
-1457.26 |
-3.15% |
20250210 |
25.82 |
-0.12% |
-10509.71 |
-7653.24 |
-6076.66 |
-10.01% |
-3451.12 |
-5.69% |
-981.93 |
-1.62% |
20250207 |
25.85 |
0.19% |
-6168.15 |
-1369.35 |
1416.17 |
2.10% |
-4217.82 |
-6.27% |
-3366.50 |
-5.00% |
20250206 |
25.80 |
2.58% |
7447.84 |
-7121.22 |
3342.48 |
6.44% |
1971.39 |
3.80% |
2133.97 |
4.11% |
20250205 |
25.15 |
-1.14% |
-10749.58 |
-11902.21 |
-3676.53 |
-9.04% |
-2184.00 |
-5.37% |
-4889.05 |
-12.02% |
20250127 |
25.44 |
-0.31% |
-6193.53 |
-12287.99 |
-2658.70 |
-8.42% |
-1842.38 |
-5.84% |
-1692.45 |
-5.36% |
20250124 |
25.52 |
0.51% |
1500.04 |
-14224.50 |
207.23 |
0.59% |
1440.78 |
4.09% |
-147.97 |
-0.42% |
20250123 |
25.39 |
-0.86% |
-4834.84 |
-14183.51 |
-4335.70 |
-9.19% |
-1962.08 |
-4.16% |
1462.94 |
3.10% |
20250122 |
25.61 |
-1.12% |
-4174.73 |
-9915.34 |
-1438.51 |
-4.31% |
-1652.88 |
-4.95% |
-1083.34 |
-3.24% |
20250121 |
25.90 |
-1.97% |
-6288.93 |
-12460.86 |
-4062.31 |
-9.70% |
-2448.51 |
-5.85% |
221.89 |
0.53% |
20250120 |
26.42 |
-1.31% |
-14105.17 |
-1342.36 |
-4595.21 |
-10.75% |
-5554.68 |
-13.00% |
-3955.28 |
-9.26% |
20250117 |
26.77 |
0.98% |
4456.90 |
2252.12 |
248.22 |
0.58% |
2410.60 |
5.68% |
1798.08 |
4.23% |
20250116 |
26.51 |
-0.34% |
-1353.11 |
120.65 |
-67.53 |
-0.19% |
-231.24 |
-0.64% |
-1054.34 |
-2.93% |
20250115 |
26.60 |
-1.70% |
-7843.46 |
12256.51 |
-3984.03 |
-10.64% |
-2540.56 |
-6.79% |
-1318.87 |
-3.52% |
20250114 |
27.06 |
3.68% |
10994.80 |
14539.69 |
7056.19 |
12.18% |
2651.25 |
4.58% |
1287.36 |
2.22% |
20250113 |
26.10 |
-1.73% |
-2352.60 |
9478.83 |
-1000.73 |
-2.46% |
-1917.83 |
-4.72% |
565.96 |
1.39% |
20250110 |
26.56 |
-0.52% |
2199.78 |
7414.18 |
-1883.25 |
-3.27% |
93.04 |
0.16% |
3989.99 |
6.92% |
20250109 |
26.70 |
5.33% |
12335.19 |
3034.33 |
12068.33 |
14.28% |
1741.42 |
2.06% |
-1474.56 |
-1.75% |
20250108 |
25.35 |
-0.74% |
226.38 |
-20114.98 |
-1700.85 |
-4.68% |
-711.71 |
-1.96% |
2638.94 |
7.27% |
20250107 |
25.54 |
1.79% |
4523.27 |
-6033.59 |
1995.33 |
6.03% |
503.15 |
1.52% |
2024.79 |
6.12% |
20250106 |
25.09 |
-1.10% |
-6571.97 |
-259.98 |
-3065.38 |
-6.92% |
-2277.43 |
-5.14% |
-1229.16 |
-2.77% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|