000768中航西飞 今日实时资金流向 |
15:00 |
-5439.35 |
-1866.30 |
0.00 |
14:59 |
-5532.40 |
-1979.57 |
0.00 |
14:58 |
-5532.40 |
-1979.57 |
0.00 |
14:57 |
-5532.40 |
-1979.57 |
0.00 |
14:56 |
-5626.50 |
-1959.90 |
0.00 |
14:55 |
-5554.57 |
-2008.69 |
0.00 |
14:54 |
-5557.32 |
-2036.47 |
0.00 |
14:53 |
-5797.69 |
-2021.38 |
0.00 |
14:52 |
-5828.67 |
-2094.63 |
0.00 |
14:51 |
-5807.68 |
-2074.99 |
0.00 |
14:50 |
-5753.82 |
-2074.46 |
0.00 |
14:49 |
-5843.01 |
-2066.11 |
0.00 |
14:48 |
-5987.33 |
-1974.06 |
0.00 |
14:47 |
-6177.34 |
-1863.24 |
0.00 |
14:46 |
-6220.38 |
-1772.33 |
0.00 |
14:45 |
-6187.56 |
-1718.27 |
0.00 |
14:44 |
-6187.56 |
-1734.44 |
0.00 |
14:43 |
-6193.49 |
-1736.86 |
0.00 |
14:42 |
-6140.48 |
-1736.86 |
0.00 |
14:41 |
-6140.48 |
-1746.29 |
0.00 |
14:40 |
-6256.24 |
-1778.33 |
0.00 |
14:39 |
-6256.24 |
-1799.87 |
0.00 |
14:38 |
-6256.24 |
-1829.45 |
0.00 |
14:37 |
-6256.24 |
-1829.45 |
0.00 |
14:36 |
-6256.24 |
-1806.37 |
0.00 |
14:35 |
-6256.24 |
-1850.99 |
0.00 |
14:34 |
-6256.24 |
-1815.24 |
0.00 |
14:33 |
-6256.24 |
-1813.11 |
0.00 |
14:32 |
-6286.40 |
-1830.65 |
0.00 |
14:31 |
-6286.40 |
-1862.09 |
0.00 |
14:30 |
-5731.89 |
-1891.37 |
0.00 |
14:29 |
-5667.31 |
-1863.39 |
0.00 |
14:28 |
-5511.25 |
-1774.30 |
0.00 |
14:27 |
-5511.25 |
-1765.96 |
0.00 |
14:26 |
-5511.25 |
-1763.00 |
0.00 |
14:25 |
-5511.25 |
-1752.22 |
0.00 |
14:24 |
-5511.25 |
-1794.81 |
0.00 |
14:23 |
-5511.25 |
-1787.27 |
0.00 |
14:22 |
-5444.17 |
-1803.17 |
0.00 |
14:21 |
-5444.17 |
-1811.27 |
0.00 |
14:20 |
-5170.02 |
-1400.66 |
0.00 |
14:19 |
-5170.02 |
-1448.19 |
0.00 |
14:18 |
-5129.55 |
-1449.00 |
0.00 |
14:17 |
-5129.55 |
-1408.54 |
0.00 |
14:16 |
-5084.73 |
-1402.05 |
0.00 |
14:15 |
-5049.88 |
-1431.76 |
0.00 |
14:14 |
-5049.88 |
-1492.55 |
0.00 |
14:13 |
-5078.81 |
-1510.93 |
0.00 |
14:12 |
-5137.34 |
-1707.13 |
0.00 |
14:11 |
-5137.34 |
-1696.88 |
0.00 |
14:10 |
-5278.69 |
-1683.13 |
0.00 |
14:09 |
-5278.69 |
-1678.83 |
0.00 |
14:08 |
-5278.69 |
-1651.09 |
0.00 |
14:07 |
-5278.69 |
-1644.62 |
0.00 |
14:06 |
-5278.69 |
-1613.92 |
0.00 |
14:05 |
-5278.69 |
-1602.62 |
0.00 |
14:04 |
-5278.69 |
-1586.46 |
0.00 |
14:03 |
-5278.69 |
-1564.68 |
0.00 |
14:02 |
-5278.69 |
-1545.82 |
0.00 |
14:01 |
-5319.13 |
-1512.67 |
0.00 |
14:00 |
-5390.04 |
-1617.00 |
0.00 |
13:59 |
-5216.93 |
-1601.65 |
0.00 |
13:58 |
-5411.77 |
-1609.74 |
0.00 |
13:57 |
-5411.77 |
-1650.41 |
0.00 |
13:56 |
-5411.77 |
-1646.39 |
0.00 |
13:55 |
-5411.77 |
-1708.57 |
0.00 |
13:54 |
-5377.32 |
-1718.26 |
0.00 |
13:53 |
-5377.32 |
-1755.95 |
0.00 |
13:52 |
-5377.32 |
-1803.33 |
0.00 |
13:51 |
-5377.32 |
-1819.49 |
0.00 |
13:50 |
-5377.32 |
-1829.99 |
0.00 |
13:49 |
-5377.32 |
-1814.93 |
0.00 |
13:48 |
-5472.04 |
-1807.95 |
0.00 |
13:47 |
-5472.04 |
-1788.31 |
0.00 |
13:46 |
-5472.04 |
-1784.56 |
0.00 |
13:45 |
-5472.04 |
-1805.29 |
0.00 |
13:44 |
-5562.46 |
-1831.16 |
0.00 |
13:43 |
-5562.46 |
-1882.01 |
0.00 |
13:42 |
-5593.93 |
-1897.35 |
0.00 |
13:41 |
-5593.93 |
-1889.01 |
0.00 |
13:40 |
-5593.93 |
-1954.38 |
0.00 |
13:39 |
-5593.93 |
-1856.27 |
0.00 |
13:38 |
-5626.21 |
-1840.68 |
0.00 |
13:37 |
-5624.07 |
-1827.23 |
0.00 |
13:36 |
-5624.07 |
-1833.15 |
0.00 |
13:35 |
-5670.85 |
-1905.99 |
0.00 |
13:34 |
-5670.85 |
-1908.69 |
0.00 |
13:33 |
-5670.85 |
-1917.04 |
0.00 |
13:32 |
-5670.85 |
-1860.07 |
0.00 |
13:31 |
-5670.85 |
-1815.71 |
0.00 |
13:30 |
-5670.85 |
-1835.07 |
0.00 |
13:29 |
-5670.85 |
-1822.73 |
0.00 |
13:28 |
-5670.85 |
-1784.57 |
0.00 |
13:27 |
-5670.85 |
-1759.57 |
0.00 |
13:26 |
-5670.85 |
-1796.66 |
0.00 |
13:25 |
-5670.85 |
-1777.59 |
0.00 |
13:24 |
-5670.85 |
-1831.89 |
0.00 |
13:23 |
-5708.46 |
-1843.71 |
0.00 |
13:22 |
-5708.46 |
-1915.76 |
0.00 |
13:21 |
-5708.46 |
-1876.79 |
0.00 |
13:20 |
-5708.46 |
-1858.23 |
0.00 |
13:19 |
-5708.46 |
-1905.32 |
0.00 |
13:18 |
-5708.46 |
-1906.94 |
0.00 |
13:17 |
-5708.46 |
-1947.81 |
0.00 |
13:16 |
-5708.46 |
-1969.86 |
0.00 |
13:15 |
-5708.46 |
-1994.07 |
0.00 |
13:14 |
-5739.95 |
-1970.95 |
0.00 |
13:13 |
-5471.25 |
-1950.27 |
0.00 |
13:12 |
-5471.25 |
-1938.72 |
0.00 |
13:11 |
-5471.25 |
-1965.35 |
0.00 |
13:10 |
-5471.25 |
-1993.89 |
0.00 |
13:09 |
-5471.25 |
-2051.12 |
0.00 |
13:08 |
-5437.42 |
-2051.12 |
0.00 |
13:07 |
-5471.82 |
-2101.14 |
0.00 |
13:06 |
-5426.71 |
-2102.21 |
0.00 |
13:05 |
-5426.71 |
-2119.96 |
0.00 |
13:04 |
-5426.71 |
-2080.19 |
0.00 |
13:03 |
-5418.61 |
-2050.09 |
0.00 |
13:02 |
-5418.61 |
-2029.41 |
0.00 |
13:01 |
-5418.61 |
-2058.96 |
0.00 |
11:30 |
-5453.30 |
-2058.48 |
0.00 |
11:29 |
-5483.41 |
-2197.17 |
0.00 |
11:28 |
-5651.79 |
-2201.76 |
0.00 |
11:27 |
-5651.79 |
-2317.68 |
0.00 |
11:26 |
-5651.79 |
-2358.43 |
0.00 |
11:25 |
-5651.79 |
-2367.55 |
0.00 |
11:24 |
-5517.74 |
-2360.32 |
0.00 |
11:23 |
-5549.13 |
-2432.21 |
0.00 |
11:22 |
-5549.13 |
-2442.68 |
0.00 |
11:21 |
-5549.13 |
-2439.20 |
0.00 |
11:20 |
-5549.13 |
-2466.02 |
0.00 |
11:19 |
-5587.71 |
-2549.61 |
0.00 |
11:18 |
-5587.71 |
-2561.13 |
0.00 |
11:17 |
-5587.71 |
-2630.72 |
0.00 |
11:16 |
-5655.66 |
-2700.82 |
0.00 |
11:15 |
-5655.66 |
-2700.29 |
0.00 |
11:14 |
-5700.85 |
-2817.41 |
0.00 |
11:13 |
-5700.85 |
-2854.02 |
0.00 |
11:12 |
-5700.85 |
-2845.47 |
0.00 |
11:11 |
-5700.85 |
-2839.06 |
0.00 |
11:10 |
-5667.47 |
-2915.73 |
0.00 |
11:09 |
-5788.42 |
-2918.13 |
0.00 |
11:08 |
-5788.42 |
-2884.49 |
0.00 |
11:07 |
-5788.42 |
-2903.18 |
0.00 |
11:06 |
-5788.42 |
-2903.18 |
0.00 |
11:05 |
-5788.42 |
-2896.02 |
0.00 |
11:04 |
-5788.42 |
-2848.28 |
0.00 |
11:03 |
-5788.42 |
-2838.94 |
0.00 |
11:02 |
-5757.21 |
-2843.22 |
0.00 |
11:01 |
-5760.15 |
-2879.52 |
0.00 |
11:00 |
-5847.13 |
-2880.33 |
0.00 |
10:59 |
-5881.29 |
-2832.58 |
0.00 |
10:58 |
-5881.29 |
-2876.90 |
0.00 |
10:57 |
-6015.08 |
-3008.02 |
0.00 |
10:56 |
-5883.44 |
-2966.20 |
0.00 |
10:55 |
-5824.79 |
-2927.81 |
0.00 |
10:54 |
-5866.12 |
-2931.28 |
0.00 |
10:53 |
-5866.12 |
-2943.55 |
0.00 |
10:52 |
-5866.12 |
-2940.89 |
0.00 |
10:51 |
-5834.93 |
-2924.92 |
0.00 |
10:50 |
-5834.93 |
-2918.78 |
0.00 |
10:49 |
-5865.07 |
-2919.86 |
0.00 |
10:48 |
-5744.60 |
-2835.04 |
0.00 |
10:47 |
-5695.51 |
-2812.90 |
0.00 |
10:46 |
-5662.16 |
-2789.69 |
0.00 |
10:45 |
-5662.16 |
-2699.85 |
0.00 |
10:44 |
-5662.16 |
-2636.63 |
0.00 |
10:43 |
-5662.16 |
-2685.49 |
0.00 |
10:42 |
-5662.16 |
-2710.04 |
0.00 |
10:41 |
-5734.18 |
-2663.38 |
0.00 |
10:40 |
-5734.18 |
-2601.47 |
0.00 |
10:39 |
-5734.18 |
-2564.64 |
0.00 |
10:38 |
-5734.18 |
-2496.78 |
0.00 |
10:37 |
-5639.87 |
-2520.30 |
0.00 |
10:36 |
-5639.87 |
-2538.74 |
0.00 |
10:35 |
-5678.59 |
-2521.92 |
0.00 |
10:34 |
-5678.59 |
-2474.37 |
0.00 |
10:33 |
-5678.59 |
-2424.68 |
0.00 |
10:32 |
-5638.49 |
-2447.41 |
0.00 |
10:31 |
-5638.49 |
-2477.11 |
0.00 |
10:30 |
-5638.49 |
-2479.00 |
0.00 |
10:29 |
-5638.49 |
-2444.27 |
0.00 |
10:28 |
-5638.49 |
-2510.00 |
0.00 |
10:27 |
-5598.52 |
-2469.02 |
0.00 |
10:26 |
-5501.59 |
-2405.31 |
0.00 |
10:25 |
-5279.12 |
-2288.07 |
0.00 |
10:24 |
-5216.96 |
-2206.40 |
0.00 |
10:23 |
-5216.96 |
-2120.88 |
0.00 |
10:22 |
-5149.78 |
-1886.83 |
0.00 |
10:21 |
-5125.77 |
-1513.54 |
0.00 |
10:20 |
-5135.67 |
-1472.71 |
0.00 |
10:19 |
-5135.67 |
-1511.97 |
0.00 |
10:18 |
-4970.63 |
-1465.50 |
0.00 |
10:17 |
-4970.63 |
-1403.54 |
0.00 |
10:16 |
-4970.63 |
-1355.45 |
0.00 |
10:15 |
-4791.21 |
-1271.85 |
0.00 |
10:14 |
-4637.91 |
-1229.94 |
0.00 |
10:13 |
-4323.51 |
-1104.12 |
0.00 |
10:12 |
-4353.53 |
-1001.08 |
0.00 |
10:11 |
-4353.53 |
-1016.12 |
0.00 |
10:10 |
-4353.53 |
-985.65 |
0.00 |
10:09 |
-4248.70 |
-889.95 |
0.00 |
10:08 |
-4248.70 |
-857.30 |
0.00 |
10:07 |
-3793.59 |
-848.24 |
0.00 |
10:06 |
-3793.59 |
-761.17 |
0.00 |
10:05 |
-3793.59 |
-746.70 |
0.00 |
10:04 |
-3793.59 |
-792.01 |
0.00 |
10:03 |
-3740.01 |
-789.60 |
0.00 |
10:02 |
-3740.01 |
-726.11 |
0.00 |
10:01 |
-3733.29 |
-686.72 |
0.00 |
10:00 |
-3503.12 |
-798.70 |
0.00 |
09:59 |
-3503.12 |
-794.96 |
0.00 |
09:58 |
-3503.12 |
-775.43 |
0.00 |
09:57 |
-3424.60 |
-712.74 |
0.00 |
09:56 |
-3129.41 |
-696.74 |
0.00 |
09:55 |
-3129.41 |
-700.24 |
0.00 |
09:54 |
-3210.58 |
-677.19 |
0.00 |
09:53 |
-3175.53 |
-609.25 |
0.00 |
09:52 |
-3175.53 |
-550.10 |
0.00 |
09:51 |
-3102.87 |
-482.56 |
0.00 |
09:50 |
-3072.85 |
-424.11 |
0.00 |
09:49 |
-2884.07 |
-354.66 |
0.00 |
09:48 |
-2884.07 |
-329.18 |
0.00 |
09:47 |
-3035.79 |
-529.28 |
0.00 |
09:46 |
-3035.79 |
-532.24 |
0.00 |
09:45 |
-3035.79 |
-442.19 |
0.00 |
09:44 |
-3002.83 |
-558.78 |
0.00 |
09:43 |
-3084.79 |
-542.21 |
0.00 |
09:42 |
-2689.17 |
-648.09 |
0.00 |
09:41 |
-2023.76 |
-596.30 |
0.00 |
09:40 |
-1426.84 |
-531.73 |
0.00 |
09:39 |
-1253.84 |
-412.92 |
0.00 |
09:38 |
-952.20 |
-248.48 |
0.00 |
09:37 |
-867.73 |
-241.25 |
0.00 |
09:36 |
-733.33 |
-247.03 |
0.00 |
09:35 |
-705.91 |
-297.77 |
0.00 |
09:34 |
-161.65 |
37.59 |
0.00 |
09:33 |
-107.65 |
99.11 |
0.00 |
09:32 |
91.94 |
81.28 |
0.00 |
09:31 |
-196.28 |
-42.96 |
0.00 |
09:30 |
-125.24 |
-70.60 |
0.00 |
|
大单资金:-5439.35万元 |
成交额占比:-7.91% |
中单资金:-1866.30万元 |
成交额占比:-2.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
26.97 |
-0.81% |
-6610.81 |
-9210.55 |
-5439.35 |
-7.91% |
-1866.30 |
-2.72% |
694.84 |
1.01% |
20250709 |
27.19 |
-0.22% |
-7172.16 |
-6000.52 |
-2383.26 |
-3.20% |
-2123.60 |
-2.86% |
-2665.30 |
-3.58% |
20250708 |
27.25 |
-0.18% |
-4414.15 |
-12826.66 |
-4392.80 |
-7.72% |
-1945.81 |
-3.42% |
1924.46 |
3.38% |
20250707 |
27.30 |
0.63% |
238.76 |
843.94 |
874.77 |
1.06% |
-764.23 |
-0.92% |
128.22 |
0.15% |
20250704 |
27.13 |
0.74% |
11529.96 |
417.44 |
2130.09 |
2.84% |
6252.25 |
8.32% |
3147.62 |
4.19% |
20250703 |
26.93 |
0.30% |
-3699.89 |
7096.77 |
-2229.32 |
-3.61% |
-261.07 |
-0.42% |
-1209.50 |
-1.96% |
20250702 |
26.85 |
-2.61% |
-11737.66 |
3457.04 |
-9209.40 |
-10.26% |
-5743.26 |
-6.40% |
3215.00 |
3.58% |
20250701 |
27.57 |
0.84% |
7281.81 |
44900.12 |
9277.80 |
6.67% |
873.30 |
0.63% |
-2869.29 |
-2.06% |
20250630 |
27.34 |
2.36% |
-1967.87 |
31734.16 |
448.27 |
0.29% |
2606.22 |
1.68% |
-5022.36 |
-3.24% |
20250627 |
26.71 |
1.37% |
10651.24 |
31894.45 |
8809.42 |
8.88% |
1879.27 |
1.89% |
-37.45 |
-0.04% |
20250626 |
26.35 |
0.15% |
-3961.96 |
16274.24 |
-5869.05 |
-4.06% |
-5807.21 |
-4.01% |
7714.30 |
5.33% |
20250625 |
26.31 |
5.24% |
52573.18 |
14374.10 |
32233.68 |
16.04% |
7257.47 |
3.61% |
13082.03 |
6.51% |
20250624 |
25.00 |
0.40% |
-2839.57 |
-16877.89 |
-3888.16 |
-5.86% |
1338.41 |
2.02% |
-289.82 |
-0.44% |
20250623 |
24.90 |
0.97% |
2796.61 |
-16797.16 |
608.56 |
1.26% |
396.79 |
0.82% |
1791.26 |
3.71% |
20250620 |
24.78 |
-1.98% |
-8575.79 |
-21626.09 |
-6810.79 |
-14.04% |
-2679.52 |
-5.52% |
914.52 |
1.88% |
20250619 |
25.28 |
-1.44% |
-8922.10 |
-13133.15 |
-7769.19 |
-12.66% |
-2156.02 |
-3.51% |
1003.11 |
1.63% |
20250618 |
25.65 |
0.39% |
5929.35 |
-7013.07 |
981.69 |
1.50% |
4863.68 |
7.45% |
83.98 |
0.13% |
20250617 |
25.55 |
-0.74% |
-9789.28 |
-7311.63 |
-3807.43 |
-6.53% |
-2337.89 |
-4.01% |
-3643.96 |
-6.25% |
20250616 |
25.74 |
-0.77% |
-8034.92 |
-10340.21 |
-4220.37 |
-6.55% |
-1575.30 |
-2.45% |
-2239.25 |
-3.48% |
20250613 |
25.94 |
1.73% |
1443.88 |
19079.88 |
1682.15 |
1.34% |
3519.69 |
2.80% |
-3757.96 |
-2.99% |
20250612 |
25.50 |
-0.20% |
-3202.38 |
15917.29 |
-1649.11 |
-3.44% |
-92.57 |
-0.19% |
-1460.70 |
-3.05% |
20250611 |
25.55 |
0.51% |
-502.74 |
8023.93 |
683.13 |
1.42% |
-1084.22 |
-2.25% |
-101.65 |
-0.21% |
20250610 |
25.42 |
-1.74% |
-16702.37 |
1277.53 |
-6836.01 |
-8.46% |
-6172.17 |
-7.64% |
-3694.19 |
-4.57% |
20250609 |
25.87 |
4.78% |
34305.73 |
4077.27 |
25199.72 |
12.67% |
4869.71 |
2.45% |
4236.30 |
2.13% |
20250606 |
24.69 |
0.08% |
-418.17 |
-20767.37 |
-1480.44 |
-2.74% |
1300.76 |
2.41% |
-238.49 |
-0.44% |
20250605 |
24.67 |
-0.56% |
-8077.89 |
-8831.70 |
-9542.47 |
-17.65% |
24.70 |
0.05% |
1439.88 |
2.66% |
20250604 |
24.81 |
-0.76% |
-10019.31 |
2165.02 |
-6063.27 |
-14.63% |
-2804.23 |
-6.77% |
-1151.81 |
-2.78% |
20250603 |
25.00 |
-0.04% |
-8409.26 |
3847.05 |
-4036.27 |
-6.56% |
-3278.19 |
-5.32% |
-1094.80 |
-1.78% |
20250530 |
25.01 |
-0.28% |
-1818.51 |
7620.49 |
355.08 |
0.61% |
-2024.48 |
-3.47% |
-149.11 |
-0.26% |
20250529 |
25.08 |
2.53% |
15214.80 |
2480.48 |
10455.23 |
13.84% |
2513.93 |
3.33% |
2245.64 |
2.97% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|