000768中航西飞 今日实时资金流向 |
15:00 |
2028.01 |
8186.30 |
5856.85 |
14:59 |
1911.87 |
8234.55 |
5842.67 |
14:58 |
1911.87 |
8234.55 |
5842.67 |
14:57 |
1911.87 |
8234.55 |
5836.70 |
14:56 |
1555.36 |
8178.31 |
5832.45 |
14:55 |
1580.95 |
7971.36 |
5786.20 |
14:54 |
2024.81 |
7673.38 |
5615.66 |
14:53 |
1820.59 |
7610.72 |
5670.84 |
14:52 |
1922.69 |
7477.18 |
5638.99 |
14:51 |
1896.75 |
7518.40 |
5667.58 |
14:50 |
1740.65 |
7492.51 |
5610.89 |
14:49 |
1740.65 |
7334.35 |
5573.09 |
14:48 |
1699.40 |
7203.63 |
5552.92 |
14:47 |
1798.58 |
7177.52 |
5650.36 |
14:46 |
1733.84 |
7168.04 |
5755.39 |
14:45 |
1632.79 |
7126.21 |
5684.71 |
14:44 |
1495.84 |
7076.26 |
5540.79 |
14:43 |
1416.41 |
6958.64 |
5572.28 |
14:42 |
1500.73 |
6929.36 |
5697.75 |
14:41 |
1446.12 |
6975.23 |
5732.71 |
14:40 |
1405.91 |
6974.98 |
5810.84 |
14:39 |
1366.44 |
6987.86 |
5878.57 |
14:38 |
1366.44 |
6955.34 |
5882.53 |
14:37 |
1485.02 |
6984.63 |
5904.63 |
14:36 |
1582.70 |
7023.91 |
6027.91 |
14:35 |
1669.51 |
7084.09 |
6158.28 |
14:34 |
1634.90 |
7033.51 |
6241.16 |
14:33 |
1651.79 |
6962.28 |
6270.76 |
14:32 |
1651.79 |
6988.91 |
6317.53 |
14:31 |
1736.52 |
6775.32 |
6426.58 |
14:30 |
1612.03 |
6700.51 |
6207.70 |
14:29 |
1612.03 |
6581.79 |
6209.92 |
14:28 |
1652.72 |
6589.22 |
6204.19 |
14:27 |
1473.38 |
6699.52 |
6244.10 |
14:26 |
2062.21 |
6786.77 |
6405.44 |
14:25 |
1907.21 |
6769.09 |
6427.08 |
14:24 |
1998.88 |
6789.16 |
6425.07 |
14:23 |
2100.95 |
6919.34 |
6478.22 |
14:22 |
2147.79 |
6965.04 |
6499.83 |
14:21 |
1869.75 |
6984.89 |
6623.85 |
14:20 |
1914.29 |
7067.64 |
6657.73 |
14:19 |
1816.69 |
6986.75 |
6682.91 |
14:18 |
2459.20 |
6989.87 |
6583.76 |
14:17 |
1326.50 |
6498.31 |
6448.38 |
14:16 |
379.92 |
6077.29 |
6255.65 |
14:15 |
423.82 |
5905.48 |
6207.75 |
14:14 |
252.49 |
5787.84 |
6086.61 |
14:13 |
-71.70 |
5616.65 |
5996.79 |
14:12 |
-317.71 |
5415.91 |
5929.79 |
14:11 |
-488.66 |
5024.28 |
5796.81 |
14:10 |
-352.13 |
4956.32 |
5758.13 |
14:09 |
-582.21 |
4915.88 |
5752.90 |
14:08 |
-639.19 |
4890.72 |
5737.72 |
14:07 |
-1051.18 |
4854.51 |
5708.19 |
14:06 |
-1774.69 |
4851.28 |
5725.99 |
14:05 |
-2022.35 |
4859.64 |
5768.69 |
14:04 |
-2214.32 |
4706.76 |
5726.98 |
14:03 |
-1995.36 |
4723.70 |
5804.17 |
14:02 |
-1990.96 |
4793.54 |
5699.43 |
14:01 |
-2255.18 |
4393.53 |
5465.80 |
14:00 |
-2262.86 |
4229.68 |
5334.12 |
13:59 |
-2274.24 |
4133.56 |
5324.95 |
13:58 |
-2340.45 |
4043.61 |
5321.71 |
13:57 |
-2468.91 |
4051.28 |
5198.73 |
13:56 |
-2515.08 |
3970.10 |
5186.63 |
13:55 |
-2447.75 |
3963.88 |
5062.53 |
13:54 |
-2521.57 |
3801.28 |
5022.42 |
13:53 |
-3226.06 |
3322.80 |
4771.65 |
13:52 |
-3443.99 |
3210.45 |
4698.50 |
13:51 |
-3620.39 |
3029.45 |
4654.21 |
13:50 |
-3661.82 |
2732.71 |
4513.06 |
13:49 |
-3661.82 |
2809.45 |
4563.06 |
13:48 |
-3661.82 |
2875.42 |
4615.79 |
13:47 |
-3802.21 |
2854.06 |
4555.89 |
13:46 |
-3983.24 |
2721.32 |
4512.69 |
13:45 |
-3895.16 |
2604.96 |
4472.66 |
13:44 |
-4001.03 |
2412.73 |
4191.28 |
13:43 |
-4001.03 |
2433.03 |
4186.62 |
13:42 |
-4066.12 |
2310.15 |
4113.66 |
13:41 |
-4066.12 |
2365.66 |
4160.37 |
13:40 |
-3925.72 |
2314.50 |
4183.34 |
13:39 |
-3925.72 |
2330.15 |
4170.61 |
13:38 |
-4145.13 |
2371.92 |
4147.12 |
13:37 |
-4179.12 |
2369.96 |
4180.34 |
13:36 |
-4090.15 |
2298.58 |
4138.52 |
13:35 |
-4090.15 |
2272.67 |
4025.42 |
13:34 |
-4090.15 |
2208.95 |
4041.52 |
13:33 |
-4123.09 |
2087.41 |
4016.13 |
13:32 |
-4123.09 |
2104.72 |
4041.49 |
13:31 |
-4123.09 |
2095.44 |
4024.40 |
13:30 |
-4123.09 |
2114.95 |
4016.83 |
13:29 |
-4123.09 |
2032.95 |
3952.90 |
13:28 |
-4123.09 |
1998.76 |
3938.74 |
13:27 |
-3991.30 |
2040.66 |
3936.78 |
13:26 |
-3991.30 |
2050.16 |
3930.92 |
13:25 |
-3991.30 |
2070.15 |
3860.45 |
13:24 |
-3991.30 |
2108.16 |
3882.62 |
13:23 |
-3991.30 |
2147.40 |
3893.09 |
13:22 |
-3912.15 |
2153.48 |
3879.93 |
13:21 |
-3863.39 |
2165.43 |
3889.91 |
13:20 |
-3863.39 |
2175.67 |
3876.73 |
13:19 |
-3863.39 |
2218.35 |
3888.92 |
13:18 |
-3809.24 |
2207.86 |
3838.17 |
13:17 |
-3809.24 |
2207.13 |
3841.33 |
13:16 |
-3736.02 |
2210.52 |
3814.46 |
13:15 |
-3736.02 |
2247.86 |
3800.78 |
13:14 |
-3736.02 |
2291.80 |
3789.29 |
13:13 |
-3736.02 |
2280.55 |
3723.75 |
13:12 |
-3621.57 |
2251.74 |
3744.24 |
13:11 |
-3621.57 |
2298.62 |
3785.02 |
13:10 |
-3621.57 |
2318.65 |
3777.68 |
13:09 |
-3590.80 |
2308.87 |
3738.58 |
13:08 |
-3590.80 |
2311.31 |
3759.83 |
13:07 |
-3590.80 |
2301.26 |
3798.92 |
13:06 |
-3590.80 |
2332.80 |
3846.85 |
13:05 |
-3545.65 |
2343.33 |
3830.71 |
13:04 |
-3745.72 |
2193.17 |
3751.09 |
13:03 |
-3745.72 |
2112.96 |
3728.09 |
13:02 |
-3652.81 |
2194.40 |
3662.99 |
13:01 |
-3652.81 |
2220.33 |
3730.51 |
11:30 |
-3714.98 |
2290.86 |
3704.75 |
11:29 |
-3754.59 |
2277.42 |
3598.39 |
11:28 |
-3754.59 |
2278.87 |
3559.73 |
11:27 |
-3720.34 |
2271.02 |
3520.56 |
11:26 |
-3659.46 |
2267.12 |
3470.68 |
11:25 |
-3690.50 |
2247.81 |
3338.57 |
11:24 |
-3690.50 |
2218.24 |
3269.44 |
11:23 |
-3576.44 |
2236.07 |
3262.10 |
11:22 |
-3608.93 |
2240.46 |
3174.66 |
11:21 |
-3608.93 |
2263.16 |
3147.79 |
11:20 |
-3473.97 |
2219.97 |
3059.04 |
11:19 |
-3291.97 |
2254.09 |
3056.11 |
11:18 |
-3245.66 |
2300.14 |
3054.64 |
11:17 |
-3245.66 |
2307.70 |
3037.09 |
11:16 |
-3214.23 |
2325.01 |
3016.36 |
11:15 |
-3183.05 |
2318.64 |
2990.75 |
11:14 |
-3183.05 |
2326.41 |
2983.92 |
11:13 |
-3183.05 |
2361.75 |
2999.51 |
11:12 |
-3106.97 |
2333.68 |
2967.29 |
11:11 |
-3059.18 |
2346.84 |
2942.66 |
11:10 |
-3059.18 |
2324.67 |
2886.36 |
11:09 |
-2937.36 |
2336.83 |
2892.69 |
11:08 |
-2937.36 |
2386.55 |
2907.31 |
11:07 |
-2937.36 |
2418.48 |
2919.73 |
11:06 |
-2871.51 |
2427.24 |
2953.12 |
11:05 |
-2871.51 |
2412.85 |
2968.97 |
11:04 |
-2871.51 |
2484.29 |
2973.07 |
11:03 |
-2946.16 |
2379.90 |
2922.57 |
11:02 |
-2829.53 |
2381.33 |
2965.53 |
11:01 |
-2829.53 |
2412.57 |
2982.12 |
11:00 |
-2758.65 |
2376.14 |
2985.76 |
10:59 |
-2758.65 |
2369.05 |
2913.91 |
10:58 |
-2758.65 |
2337.05 |
2864.83 |
10:57 |
-2694.80 |
2318.01 |
2844.33 |
10:56 |
-2694.80 |
2408.86 |
2887.03 |
10:55 |
-2694.80 |
2320.23 |
2854.82 |
10:54 |
-2694.80 |
2266.60 |
2810.21 |
10:53 |
-2694.80 |
2362.52 |
2791.69 |
10:52 |
-2694.80 |
2452.41 |
2798.50 |
10:51 |
-2538.71 |
2390.31 |
2728.13 |
10:50 |
-2525.08 |
2465.91 |
2805.21 |
10:49 |
-2467.50 |
2424.65 |
2802.03 |
10:48 |
-2467.50 |
2438.32 |
2774.44 |
10:47 |
-2467.50 |
2393.39 |
2760.77 |
10:46 |
-2413.86 |
2403.12 |
2737.34 |
10:45 |
-2373.88 |
2423.83 |
2678.76 |
10:44 |
-2373.88 |
2308.49 |
2675.09 |
10:43 |
-2311.15 |
2398.50 |
2639.45 |
10:42 |
-2238.12 |
2430.22 |
2635.78 |
10:41 |
-2299.17 |
2490.02 |
2588.86 |
10:40 |
-2235.45 |
2555.44 |
2553.69 |
10:39 |
-2171.20 |
2509.77 |
2549.03 |
10:38 |
-2078.16 |
2519.54 |
2458.82 |
10:37 |
-2028.97 |
2607.38 |
2477.88 |
10:36 |
-2151.42 |
2577.97 |
2491.82 |
10:35 |
-2235.98 |
2573.77 |
2405.34 |
10:34 |
-2105.39 |
2804.65 |
2435.46 |
10:33 |
-2154.50 |
2953.14 |
2529.70 |
10:32 |
-1999.46 |
2959.83 |
2589.46 |
10:31 |
-1984.96 |
2932.02 |
2569.78 |
10:30 |
-1984.96 |
2973.34 |
2629.79 |
10:29 |
-2001.21 |
2907.86 |
2627.06 |
10:28 |
-1804.56 |
2873.96 |
2645.24 |
10:27 |
-1990.09 |
2515.09 |
2449.20 |
10:26 |
-1732.48 |
2281.43 |
2449.13 |
10:25 |
-1906.43 |
2116.88 |
2451.60 |
10:24 |
-1996.91 |
2031.37 |
2445.93 |
10:23 |
-1873.86 |
1999.00 |
2400.07 |
10:22 |
-1881.53 |
1951.11 |
2414.03 |
10:21 |
-1812.78 |
1848.56 |
2330.06 |
10:20 |
-2045.03 |
1603.82 |
2361.80 |
10:19 |
-2039.90 |
1639.13 |
2508.89 |
10:18 |
-2630.55 |
1271.90 |
2327.01 |
10:17 |
-2957.08 |
1082.37 |
2163.89 |
10:16 |
-2957.08 |
934.33 |
2066.61 |
10:15 |
-2957.08 |
975.72 |
2092.91 |
10:14 |
-2857.11 |
955.68 |
2153.12 |
10:13 |
-2905.89 |
916.86 |
2079.44 |
10:12 |
-3110.81 |
610.33 |
1705.22 |
10:11 |
-3124.71 |
502.97 |
1684.76 |
10:10 |
-3124.71 |
506.85 |
1571.14 |
10:09 |
-3124.71 |
509.02 |
1596.18 |
10:08 |
-3186.82 |
459.09 |
1559.60 |
10:07 |
-3412.49 |
411.40 |
1407.12 |
10:06 |
-3412.49 |
375.17 |
1426.30 |
10:05 |
-3372.64 |
406.03 |
1403.92 |
10:04 |
-3391.83 |
432.49 |
1382.04 |
10:03 |
-3391.83 |
462.06 |
1297.77 |
10:02 |
-3427.53 |
507.69 |
1294.35 |
10:01 |
-3427.53 |
580.78 |
1399.02 |
10:00 |
-3373.47 |
597.52 |
1479.32 |
09:59 |
-3310.51 |
467.84 |
1415.78 |
09:58 |
-3313.92 |
473.16 |
1397.52 |
09:57 |
-3346.72 |
404.39 |
1314.12 |
09:56 |
-3346.72 |
374.53 |
1199.54 |
09:55 |
-3390.84 |
359.23 |
1196.56 |
09:54 |
-3341.17 |
395.82 |
1227.58 |
09:53 |
-3339.70 |
452.23 |
1229.05 |
09:52 |
-3348.51 |
518.60 |
1309.01 |
09:51 |
-2934.94 |
452.53 |
1338.68 |
09:50 |
-2872.01 |
435.21 |
1211.12 |
09:49 |
-2978.53 |
532.93 |
1150.53 |
09:48 |
-2985.15 |
478.67 |
1044.74 |
09:47 |
-3049.81 |
484.98 |
1059.54 |
09:46 |
-3095.52 |
432.84 |
963.03 |
09:45 |
-3131.47 |
401.79 |
895.25 |
09:44 |
-3068.00 |
480.72 |
960.65 |
09:43 |
-3102.88 |
479.16 |
931.28 |
09:42 |
-3015.94 |
406.02 |
892.82 |
09:41 |
-3052.45 |
287.22 |
822.89 |
09:40 |
-3090.87 |
220.79 |
695.89 |
09:39 |
-2842.60 |
82.01 |
580.34 |
09:38 |
-2671.91 |
164.10 |
352.34 |
09:37 |
-2651.02 |
232.68 |
355.44 |
09:36 |
-2637.53 |
165.66 |
197.63 |
09:35 |
-2610.32 |
48.07 |
201.70 |
09:34 |
-2174.01 |
89.15 |
115.57 |
09:33 |
-1676.35 |
237.33 |
83.24 |
09:32 |
-1662.52 |
10.71 |
11.75 |
09:31 |
-1612.79 |
18.21 |
131.58 |
09:30 |
-1339.19 |
-170.66 |
-78.75 |
|
大单资金:2028.01万元 |
成交额占比:1.43% |
中单资金:8186.30万元 |
成交额占比:5.75% |
小单资金:5856.85万元 |
成交额占比:4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
24.87 |
1.80% |
16071.16 |
18800.25 |
2028.01 |
1.43% |
8186.30 |
5.75% |
5856.85 |
4.12% |
20250507 |
24.43 |
4.09% |
29417.14 |
14434.45 |
14905.37 |
8.83% |
8282.31 |
4.90% |
6229.46 |
3.69% |
20250506 |
23.47 |
1.08% |
1295.50 |
-1532.82 |
2004.48 |
4.71% |
-1225.43 |
-2.88% |
516.45 |
1.21% |
20250430 |
23.22 |
0.69% |
638.24 |
-8097.59 |
-48.88 |
-0.17% |
534.19 |
1.86% |
152.93 |
0.53% |
20250429 |
23.06 |
-0.04% |
-180.68 |
-15167.23 |
-88.73 |
-0.33% |
-92.66 |
-0.34% |
0.71 |
0.00% |
20250428 |
23.07 |
-0.94% |
-2633.40 |
-18464.29 |
-2337.79 |
-10.19% |
-1307.00 |
-5.69% |
1011.39 |
4.41% |
20250425 |
23.29 |
0.04% |
-576.62 |
-13848.12 |
-1061.90 |
-4.04% |
463.97 |
1.76% |
21.31 |
0.08% |
20250424 |
23.28 |
-0.94% |
-4244.03 |
-14739.17 |
-4560.29 |
-13.62% |
-1196.01 |
-3.57% |
1512.27 |
4.52% |
20250423 |
23.50 |
-1.26% |
-11647.98 |
-5316.41 |
-7118.52 |
-15.91% |
-4461.55 |
-9.97% |
-67.91 |
-0.15% |
20250422 |
23.80 |
-0.63% |
-8642.80 |
768.68 |
-3385.79 |
-7.07% |
-3513.76 |
-7.33% |
-1743.25 |
-3.64% |
20250421 |
23.95 |
1.48% |
3248.66 |
930.27 |
2278.38 |
2.98% |
-736.97 |
-0.96% |
1707.25 |
2.23% |
20250418 |
23.60 |
-0.08% |
-1914.93 |
-299.57 |
-1952.95 |
-5.25% |
-983.80 |
-2.64% |
1021.82 |
2.75% |
20250417 |
23.62 |
0.94% |
9708.90 |
687.73 |
4862.47 |
7.68% |
721.73 |
1.14% |
4124.70 |
6.52% |
20250416 |
23.40 |
0.86% |
-305.93 |
-5674.02 |
-1033.43 |
-1.66% |
3117.43 |
5.02% |
-2389.93 |
-3.85% |
20250415 |
23.20 |
-1.23% |
-5373.62 |
2356.34 |
-3224.20 |
-10.32% |
-1836.24 |
-5.88% |
-313.18 |
-1.00% |
20250414 |
23.49 |
0.77% |
1861.74 |
5738.94 |
1048.54 |
2.23% |
-247.47 |
-0.53% |
1060.67 |
2.26% |
20250411 |
23.31 |
-0.21% |
2288.56 |
-16.13 |
-965.65 |
-1.74% |
1247.89 |
2.25% |
2006.32 |
3.61% |
20250410 |
23.36 |
0.04% |
1915.37 |
135.65 |
-1499.28 |
-2.07% |
2026.11 |
2.80% |
1388.54 |
1.92% |
20250409 |
23.35 |
3.96% |
12709.93 |
-9523.99 |
6996.93 |
7.41% |
4729.70 |
5.01% |
983.30 |
1.04% |
20250408 |
22.46 |
3.50% |
8329.77 |
-13071.79 |
158.40 |
0.25% |
-584.31 |
-0.93% |
8755.68 |
14.01% |
20250407 |
21.70 |
-7.07% |
837.94 |
-20747.50 |
-4706.53 |
-4.75% |
-2325.01 |
-2.34% |
7869.48 |
7.94% |
20250403 |
23.35 |
-0.64% |
-941.80 |
-18984.44 |
-813.87 |
-2.14% |
-945.44 |
-2.48% |
817.51 |
2.15% |
20250402 |
23.50 |
-3.17% |
-25631.82 |
-20510.87 |
-11158.92 |
-13.86% |
-7310.02 |
-9.08% |
-7162.88 |
-8.90% |
20250401 |
24.27 |
2.62% |
7146.02 |
-11211.37 |
3449.13 |
5.58% |
399.28 |
0.65% |
3297.61 |
5.34% |
20250331 |
23.65 |
-2.75% |
-9398.01 |
-16856.47 |
-7517.31 |
-13.44% |
-2382.88 |
-4.26% |
502.18 |
0.90% |
20250328 |
24.32 |
-0.73% |
-4656.61 |
-25796.36 |
-2943.47 |
-10.08% |
-2317.64 |
-7.94% |
604.50 |
2.07% |
20250327 |
24.50 |
-0.41% |
-4112.98 |
-22474.98 |
-2340.30 |
-7.10% |
-120.89 |
-0.37% |
-1651.79 |
-5.01% |
20250326 |
24.60 |
-0.36% |
-4764.10 |
-3948.55 |
-1859.42 |
-5.57% |
-891.02 |
-2.67% |
-2013.66 |
-6.03% |
20250325 |
24.69 |
0.00% |
-4991.57 |
-6464.39 |
-2195.97 |
-4.63% |
-3016.41 |
-6.37% |
220.81 |
0.47% |
20250324 |
24.69 |
-3.71% |
-23468.98 |
-10301.62 |
-16457.20 |
-15.89% |
-7499.34 |
-7.24% |
487.56 |
0.47% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|