000768中航西飞 今日实时资金流向 |
15:00 |
-7758.46 |
-769.62 |
-653.78 |
14:59 |
-7551.61 |
-803.33 |
-612.71 |
14:58 |
-7551.61 |
-803.33 |
-612.71 |
14:57 |
-7551.61 |
-803.33 |
-613.98 |
14:56 |
-7656.17 |
-914.49 |
-624.66 |
14:55 |
-7656.17 |
-879.78 |
-628.72 |
14:54 |
-7688.11 |
-947.99 |
-671.34 |
14:53 |
-7659.48 |
-1057.26 |
-738.53 |
14:52 |
-7820.45 |
-1127.23 |
-807.48 |
14:51 |
-7779.45 |
-1239.19 |
-847.76 |
14:50 |
-7779.45 |
-1310.09 |
-867.52 |
14:49 |
-7779.45 |
-1280.23 |
-841.97 |
14:48 |
-7779.45 |
-1330.36 |
-816.92 |
14:47 |
-7905.19 |
-1416.85 |
-817.44 |
14:46 |
-7905.19 |
-1380.21 |
-808.36 |
14:45 |
-7905.19 |
-1285.85 |
-747.92 |
14:44 |
-7826.48 |
-1187.46 |
-773.75 |
14:43 |
-7826.48 |
-1217.34 |
-704.16 |
14:42 |
-7826.48 |
-1291.24 |
-740.34 |
14:41 |
-7865.13 |
-1358.23 |
-807.85 |
14:40 |
-7895.93 |
-1366.82 |
-832.60 |
14:39 |
-7895.93 |
-1376.42 |
-874.76 |
14:38 |
-7895.93 |
-1416.81 |
-889.65 |
14:37 |
-7895.93 |
-1436.74 |
-869.49 |
14:36 |
-7977.73 |
-1489.45 |
-893.96 |
14:35 |
-7977.73 |
-1430.27 |
-886.66 |
14:34 |
-8012.24 |
-1426.26 |
-901.04 |
14:33 |
-8012.24 |
-1408.12 |
-870.55 |
14:32 |
-8012.24 |
-1405.61 |
-894.51 |
14:31 |
-8012.24 |
-1403.85 |
-873.34 |
14:30 |
-7886.15 |
-1430.86 |
-866.29 |
14:29 |
-7886.15 |
-1415.46 |
-848.38 |
14:28 |
-7886.15 |
-1419.50 |
-843.84 |
14:27 |
-7821.48 |
-1424.56 |
-849.41 |
14:26 |
-7821.48 |
-1472.53 |
-868.09 |
14:25 |
-7821.48 |
-1480.60 |
-884.25 |
14:24 |
-7768.50 |
-1491.96 |
-871.14 |
14:23 |
-7768.50 |
-1517.96 |
-864.09 |
14:22 |
-7768.50 |
-1524.78 |
-846.70 |
14:21 |
-7806.55 |
-1602.89 |
-831.58 |
14:20 |
-7848.60 |
-1598.11 |
-820.26 |
14:19 |
-7848.60 |
-1586.79 |
-822.53 |
14:18 |
-7917.07 |
-1589.05 |
-797.61 |
14:17 |
-7917.07 |
-1516.56 |
-720.83 |
14:16 |
-7917.07 |
-1531.94 |
-694.38 |
14:15 |
-7917.07 |
-1511.05 |
-683.55 |
14:14 |
-7957.90 |
-1491.65 |
-697.17 |
14:13 |
-7957.90 |
-1481.58 |
-690.88 |
14:12 |
-7996.43 |
-1483.58 |
-670.75 |
14:11 |
-7944.05 |
-1459.65 |
-644.31 |
14:10 |
-7944.05 |
-1469.48 |
-640.79 |
14:09 |
-7899.71 |
-1445.56 |
-630.65 |
14:08 |
-7899.71 |
-1470.27 |
-634.19 |
14:07 |
-7959.36 |
-1522.42 |
-705.70 |
14:06 |
-7691.50 |
-1525.97 |
-741.45 |
14:05 |
-7675.88 |
-1528.74 |
-777.74 |
14:04 |
-7596.53 |
-1450.40 |
-757.59 |
14:03 |
-7548.62 |
-1498.60 |
-787.87 |
14:02 |
-7583.96 |
-1614.59 |
-865.03 |
14:01 |
-7618.72 |
-1644.82 |
-873.85 |
14:00 |
-7524.05 |
-1672.28 |
-907.36 |
13:59 |
-7158.34 |
-1671.75 |
-967.38 |
13:58 |
-7115.75 |
-1630.66 |
-984.03 |
13:57 |
-7102.43 |
-1638.24 |
-1041.52 |
13:56 |
-7062.36 |
-1587.82 |
-1047.70 |
13:55 |
-7024.52 |
-1608.02 |
-1028.54 |
13:54 |
-6948.04 |
-1605.76 |
-1021.22 |
13:53 |
-6909.94 |
-1648.46 |
-1036.63 |
13:52 |
-6909.94 |
-1615.91 |
-1057.07 |
13:51 |
-6909.94 |
-1588.13 |
-1099.76 |
13:50 |
-6941.50 |
-1623.50 |
-1106.32 |
13:49 |
-6854.56 |
-1636.87 |
-1117.43 |
13:48 |
-6854.56 |
-1583.86 |
-1114.92 |
13:47 |
-7107.66 |
-1581.59 |
-1117.72 |
13:46 |
-7375.44 |
-1570.98 |
-1127.58 |
13:45 |
-7374.42 |
-1640.64 |
-1126.56 |
13:44 |
-7437.41 |
-1631.29 |
-1105.83 |
13:43 |
-7437.41 |
-1767.30 |
-1078.29 |
13:42 |
-7437.41 |
-1824.90 |
-1039.73 |
13:41 |
-7437.41 |
-1834.49 |
-1056.88 |
13:40 |
-7481.49 |
-1873.81 |
-1056.88 |
13:39 |
-7060.28 |
-1785.13 |
-1075.51 |
13:38 |
-7060.28 |
-1694.33 |
-1058.61 |
13:37 |
-6685.81 |
-1684.76 |
-1084.37 |
13:36 |
-6613.61 |
-1651.47 |
-1121.76 |
13:35 |
-6526.80 |
-1689.12 |
-1227.11 |
13:34 |
-6468.22 |
-1749.20 |
-1263.74 |
13:33 |
-6397.74 |
-1738.09 |
-1279.17 |
13:32 |
-6279.30 |
-1649.21 |
-1291.30 |
13:31 |
-6240.87 |
-1644.15 |
-1300.42 |
13:30 |
-6171.58 |
-1607.71 |
-1298.15 |
13:29 |
-6171.58 |
-1567.03 |
-1304.73 |
13:28 |
-6101.85 |
-1501.31 |
-1315.61 |
13:27 |
-5983.92 |
-1425.16 |
-1282.60 |
13:26 |
-5983.92 |
-1438.09 |
-1305.68 |
13:25 |
-5983.92 |
-1473.58 |
-1315.57 |
13:24 |
-5983.92 |
-1473.58 |
-1308.47 |
13:23 |
-5983.92 |
-1465.46 |
-1308.99 |
13:22 |
-5983.92 |
-1478.15 |
-1335.12 |
13:21 |
-5983.92 |
-1507.31 |
-1325.24 |
13:20 |
-5983.92 |
-1524.54 |
-1334.95 |
13:19 |
-6019.32 |
-1537.46 |
-1411.10 |
13:18 |
-6019.32 |
-1483.85 |
-1348.89 |
13:17 |
-6019.32 |
-1462.34 |
-1334.47 |
13:16 |
-5952.00 |
-1467.40 |
-1332.71 |
13:15 |
-5952.00 |
-1453.99 |
-1339.04 |
13:14 |
-5952.00 |
-1436.28 |
-1349.68 |
13:13 |
-5914.04 |
-1398.07 |
-1320.07 |
13:12 |
-5883.15 |
-1393.02 |
-1327.43 |
13:11 |
-5883.15 |
-1321.58 |
-1330.47 |
13:10 |
-5429.86 |
-1344.02 |
-1379.15 |
13:09 |
-5245.30 |
-1313.28 |
-1356.30 |
13:08 |
-5245.30 |
-1286.35 |
-1330.39 |
13:07 |
-5245.30 |
-1229.20 |
-1315.40 |
13:06 |
-5245.30 |
-1236.57 |
-1281.87 |
13:05 |
-5169.10 |
-1219.05 |
-1288.49 |
13:04 |
-5092.87 |
-1204.06 |
-1284.68 |
13:03 |
-5092.87 |
-1179.12 |
-1300.22 |
13:02 |
-5092.87 |
-1152.71 |
-1313.19 |
13:01 |
-5092.87 |
-1189.81 |
-1292.63 |
11:30 |
-4838.84 |
-1150.16 |
-1211.53 |
11:29 |
-4838.84 |
-1129.81 |
-1195.51 |
11:28 |
-4838.84 |
-1136.93 |
-1196.02 |
11:27 |
-4838.84 |
-1142.02 |
-1216.38 |
11:26 |
-4762.57 |
-1075.61 |
-1131.11 |
11:25 |
-4762.57 |
-1077.14 |
-1099.78 |
11:24 |
-4816.11 |
-1026.14 |
-1067.67 |
11:23 |
-4910.15 |
-1026.14 |
-1068.68 |
11:22 |
-4910.15 |
-1022.08 |
-1063.60 |
11:21 |
-4910.15 |
-1004.77 |
-1035.35 |
11:20 |
-4910.15 |
-962.79 |
-1041.98 |
11:19 |
-4910.15 |
-962.53 |
-1057.27 |
11:18 |
-4910.15 |
-957.43 |
-1063.39 |
11:17 |
-4910.15 |
-952.34 |
-1077.41 |
11:16 |
-4910.15 |
-961.23 |
-1080.21 |
11:15 |
-4846.48 |
-916.21 |
-1019.63 |
11:14 |
-4719.17 |
-914.43 |
-1018.62 |
11:13 |
-4674.85 |
-901.70 |
-1026.27 |
11:12 |
-4623.91 |
-865.04 |
-1018.37 |
11:11 |
-4623.91 |
-849.24 |
-1032.15 |
11:10 |
-4623.91 |
-854.85 |
-1037.50 |
11:09 |
-4623.91 |
-873.71 |
-1026.05 |
11:08 |
-4555.19 |
-819.49 |
-1030.13 |
11:07 |
-4555.19 |
-821.53 |
-1022.75 |
11:06 |
-4555.19 |
-821.53 |
-1031.92 |
11:05 |
-4555.19 |
-826.11 |
-1037.02 |
11:04 |
-4555.19 |
-800.66 |
-1020.73 |
11:03 |
-4555.19 |
-805.01 |
-1040.83 |
11:02 |
-4300.88 |
-791.52 |
-1064.99 |
11:01 |
-4263.19 |
-729.91 |
-1020.16 |
11:00 |
-4263.19 |
-749.53 |
-1008.95 |
10:59 |
-4169.71 |
-756.41 |
-1025.52 |
10:58 |
-4169.71 |
-763.56 |
-1026.04 |
10:57 |
-4169.71 |
-763.56 |
-1038.78 |
10:56 |
-4115.70 |
-713.87 |
-1043.63 |
10:55 |
-4115.70 |
-705.71 |
-1046.18 |
10:54 |
-3708.05 |
-705.46 |
-1072.23 |
10:53 |
-3708.05 |
-694.22 |
-1059.72 |
10:52 |
-3740.24 |
-666.88 |
-1091.15 |
10:51 |
-3419.08 |
-697.82 |
-1111.09 |
10:50 |
-3348.92 |
-679.78 |
-1111.86 |
10:49 |
-3434.55 |
-696.91 |
-1118.15 |
10:48 |
-3084.58 |
-674.18 |
-1124.55 |
10:47 |
-2956.73 |
-668.68 |
-1123.68 |
10:46 |
-2956.73 |
-628.24 |
-1129.06 |
10:45 |
-2879.92 |
-625.94 |
-1161.33 |
10:44 |
-2879.92 |
-613.64 |
-1170.05 |
10:43 |
-2936.01 |
-644.38 |
-1214.10 |
10:42 |
-2824.62 |
-701.73 |
-1223.58 |
10:41 |
-2561.36 |
-843.93 |
-1208.90 |
10:40 |
-2561.36 |
-846.23 |
-1220.17 |
10:39 |
-2263.43 |
-811.41 |
-1198.16 |
10:38 |
-2263.43 |
-828.57 |
-1215.83 |
10:37 |
-2263.43 |
-823.44 |
-1218.91 |
10:36 |
-2187.60 |
-817.29 |
-1223.78 |
10:35 |
-2142.56 |
-809.86 |
-1221.23 |
10:34 |
-2058.80 |
-861.87 |
-1238.12 |
10:33 |
-2186.86 |
-887.22 |
-1242.99 |
10:32 |
-2119.10 |
-924.05 |
-1253.99 |
10:31 |
-1924.67 |
-990.01 |
-1264.73 |
10:30 |
-1861.77 |
-901.06 |
-1275.73 |
10:29 |
-1862.03 |
-859.13 |
-1299.79 |
10:28 |
-1852.58 |
-844.04 |
-1341.99 |
10:27 |
-1852.58 |
-731.22 |
-1310.02 |
10:26 |
-1852.58 |
-714.60 |
-1313.36 |
10:25 |
-1825.75 |
-659.65 |
-1294.44 |
10:24 |
-1755.15 |
-661.97 |
-1288.31 |
10:23 |
-1755.15 |
-608.23 |
-1284.22 |
10:22 |
-1449.76 |
-459.38 |
-1147.71 |
10:21 |
-1517.24 |
-289.48 |
-1109.78 |
10:20 |
-1557.24 |
-233.10 |
-1126.45 |
10:19 |
-1524.43 |
-217.49 |
-1102.12 |
10:18 |
-1400.68 |
-61.43 |
-1014.23 |
10:17 |
-1400.68 |
-19.90 |
-1010.90 |
10:16 |
-1349.36 |
57.31 |
-1030.91 |
10:15 |
-1318.82 |
52.94 |
-1003.95 |
10:14 |
-1318.82 |
103.27 |
-993.43 |
10:13 |
-1354.31 |
200.46 |
-982.90 |
10:12 |
-1354.31 |
213.03 |
-980.08 |
10:11 |
-1134.59 |
87.11 |
-999.79 |
10:10 |
-1045.21 |
159.57 |
-1047.61 |
10:09 |
-1076.65 |
244.91 |
-1048.38 |
10:08 |
-27.09 |
414.36 |
-970.23 |
10:07 |
-95.04 |
402.75 |
-993.39 |
10:06 |
-95.04 |
457.67 |
-976.63 |
10:05 |
110.87 |
425.43 |
-969.68 |
10:04 |
112.68 |
402.20 |
-962.97 |
10:03 |
112.68 |
433.40 |
-969.43 |
10:02 |
112.68 |
463.03 |
-988.25 |
10:01 |
112.68 |
490.89 |
-928.97 |
10:00 |
173.05 |
458.36 |
-932.34 |
09:59 |
209.68 |
475.16 |
-881.75 |
09:58 |
209.68 |
581.58 |
-796.53 |
09:57 |
209.68 |
536.11 |
-804.55 |
09:56 |
209.68 |
522.40 |
-798.87 |
09:55 |
185.91 |
470.45 |
-783.89 |
09:54 |
122.87 |
398.73 |
-773.36 |
09:53 |
22.51 |
346.35 |
-770.28 |
09:52 |
53.49 |
334.45 |
-761.51 |
09:51 |
-55.81 |
74.59 |
-812.14 |
09:50 |
-111.18 |
-16.77 |
-843.04 |
09:49 |
-77.50 |
44.38 |
-707.10 |
09:48 |
24.65 |
65.18 |
-627.64 |
09:47 |
24.65 |
0.64 |
-626.86 |
09:46 |
71.65 |
22.47 |
-614.29 |
09:45 |
40.33 |
20.66 |
-547.05 |
09:44 |
40.33 |
12.46 |
-571.24 |
09:43 |
-3.24 |
60.08 |
-571.00 |
09:42 |
60.31 |
55.21 |
-522.09 |
09:41 |
13.14 |
9.60 |
-521.64 |
09:40 |
-69.61 |
101.98 |
-419.52 |
09:39 |
-35.28 |
126.31 |
-397.09 |
09:38 |
92.62 |
78.52 |
-207.95 |
09:37 |
92.62 |
96.70 |
-119.28 |
09:36 |
12.43 |
127.53 |
-38.47 |
09:35 |
13.41 |
115.64 |
-16.35 |
09:34 |
13.41 |
-30.91 |
-17.40 |
09:33 |
-30.31 |
-47.99 |
-70.89 |
09:32 |
55.34 |
-3.36 |
-56.04 |
09:31 |
55.34 |
30.48 |
-40.36 |
09:30 |
69.20 |
95.09 |
32.29 |
|
大单资金:-7758.46万元 |
成交额占比:-13.92% |
中单资金:-769.62万元 |
成交额占比:-1.38% |
小单资金:-653.78万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
25.35 |
-0.67% |
-9181.86 |
-29768.65 |
-7758.46 |
-13.92% |
-769.62 |
-1.38% |
-653.78 |
-1.17% |
20251017 |
25.52 |
-2.78% |
-7757.49 |
-19238.65 |
-8995.86 |
-13.48% |
-1294.34 |
-1.94% |
2532.71 |
3.79% |
20251016 |
26.25 |
-0.76% |
-9752.21 |
-12861.74 |
-4204.13 |
-7.41% |
-1526.88 |
-2.69% |
-4021.20 |
-7.09% |
20251015 |
26.45 |
0.00% |
-3187.26 |
-9027.25 |
-3298.09 |
-5.67% |
-2572.23 |
-4.43% |
2683.06 |
4.62% |
20251014 |
26.45 |
-0.86% |
-8564.21 |
13315.47 |
-5512.11 |
-6.45% |
-1279.21 |
-1.50% |
-1772.89 |
-2.08% |
20251013 |
26.68 |
0.41% |
6166.04 |
25045.69 |
2771.54 |
3.53% |
3639.20 |
4.63% |
-244.70 |
-0.31% |
20251010 |
26.57 |
-1.12% |
-4472.90 |
34198.79 |
-2618.95 |
-3.20% |
-735.02 |
-0.90% |
-1118.93 |
-1.37% |
20251009 |
26.87 |
0.00% |
-277.76 |
34309.05 |
-369.64 |
-0.28% |
-2566.48 |
-1.95% |
2658.36 |
2.02% |
20250930 |
26.87 |
4.96% |
32359.40 |
39403.49 |
19044.63 |
10.44% |
7140.49 |
3.92% |
6174.28 |
3.39% |
20250929 |
25.60 |
1.07% |
9734.32 |
16431.34 |
6218.11 |
6.98% |
-9.86 |
-0.01% |
3526.07 |
3.96% |
20250926 |
25.33 |
2.30% |
18706.38 |
5120.39 |
11924.64 |
10.54% |
3622.13 |
3.20% |
3159.61 |
2.79% |
20250925 |
24.76 |
-0.72% |
-8544.21 |
-295.32 |
-2508.69 |
-4.34% |
-4524.40 |
-7.83% |
-1511.12 |
-2.62% |
20250924 |
24.94 |
1.14% |
9956.77 |
-1130.24 |
4724.80 |
9.11% |
1785.29 |
3.44% |
3446.68 |
6.64% |
20250923 |
24.66 |
-0.92% |
-8530.80 |
-10163.22 |
-3927.52 |
-6.87% |
-3299.04 |
-5.77% |
-1304.24 |
-2.28% |
20250922 |
24.89 |
-0.60% |
-12128.14 |
-15102.13 |
-5092.84 |
-9.37% |
-4880.96 |
-8.98% |
-2154.34 |
-3.96% |
20250919 |
25.04 |
1.95% |
7413.10 |
-16996.99 |
6508.93 |
6.28% |
2028.36 |
1.96% |
-1124.19 |
-1.08% |
20250918 |
24.56 |
-0.57% |
-5554.27 |
-31306.90 |
-3343.61 |
-3.82% |
-750.18 |
-0.86% |
-1460.48 |
-1.67% |
20250917 |
24.70 |
-0.52% |
-8120.23 |
-23819.74 |
-4308.18 |
-7.65% |
-4082.20 |
-7.25% |
270.15 |
0.48% |
20250916 |
24.83 |
-0.32% |
-12688.36 |
-22297.37 |
-8866.43 |
-15.81% |
-4059.70 |
-7.24% |
237.77 |
0.42% |
20250915 |
24.91 |
-0.64% |
-14122.41 |
-21935.98 |
-6987.70 |
-12.11% |
-3732.54 |
-6.47% |
-3402.17 |
-5.89% |
20250912 |
25.07 |
-0.32% |
-11897.56 |
-25148.83 |
-7800.98 |
-11.06% |
-2677.89 |
-3.80% |
-1418.69 |
-2.01% |
20250911 |
25.15 |
1.29% |
8695.10 |
-19937.14 |
4143.55 |
5.85% |
2402.80 |
3.39% |
2148.75 |
3.04% |
20250910 |
24.83 |
0.57% |
-4305.55 |
-37985.84 |
-2785.81 |
-4.87% |
-1352.00 |
-2.36% |
-167.74 |
-0.29% |
20250909 |
24.69 |
-1.24% |
-9404.62 |
-63589.52 |
-8505.04 |
-12.33% |
-2230.53 |
-3.23% |
1330.95 |
1.93% |
20250908 |
25.00 |
-0.99% |
-21786.36 |
-65950.92 |
-10200.55 |
-12.57% |
-9666.34 |
-11.91% |
-1919.47 |
-2.37% |
20250905 |
25.25 |
0.48% |
-8094.52 |
-69404.20 |
-2589.29 |
-3.07% |
-3684.37 |
-4.37% |
-1820.86 |
-2.16% |
20250904 |
25.13 |
-2.82% |
-12800.56 |
-67845.96 |
-13905.15 |
-9.05% |
-2221.69 |
-1.45% |
3326.28 |
2.17% |
20250903 |
25.86 |
-9.83% |
-32710.02 |
-59985.66 |
-28389.49 |
-11.65% |
-6791.33 |
-2.79% |
2470.80 |
1.01% |
20250902 |
28.68 |
-0.93% |
-15114.90 |
-46970.09 |
-10866.44 |
-8.17% |
-4450.85 |
-3.35% |
202.39 |
0.15% |
20250901 |
28.95 |
0.24% |
-13361.09 |
-44466.44 |
-13653.83 |
-7.08% |
269.39 |
0.14% |
23.35 |
0.01% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|