000768中航西飞 今日实时资金流向 |
15:00 |
1861.62 |
638.52 |
0.00 |
14:59 |
1811.33 |
676.70 |
0.00 |
14:58 |
1811.33 |
676.70 |
0.00 |
14:57 |
1811.33 |
681.96 |
0.00 |
14:56 |
1811.33 |
690.64 |
0.00 |
14:55 |
1811.33 |
701.69 |
0.00 |
14:54 |
1811.33 |
674.56 |
0.00 |
14:53 |
1811.33 |
720.11 |
0.00 |
14:52 |
1811.33 |
695.62 |
0.00 |
14:51 |
1811.33 |
714.56 |
0.00 |
14:50 |
1811.33 |
722.56 |
0.00 |
14:49 |
1811.33 |
723.61 |
0.00 |
14:48 |
1811.33 |
712.81 |
0.00 |
14:47 |
1811.33 |
708.86 |
0.00 |
14:46 |
1811.33 |
712.54 |
0.00 |
14:45 |
1811.33 |
761.77 |
0.00 |
14:44 |
1811.33 |
770.19 |
0.00 |
14:43 |
1811.33 |
713.56 |
0.00 |
14:42 |
1811.33 |
730.93 |
0.00 |
14:41 |
1692.54 |
671.40 |
0.00 |
14:40 |
1647.51 |
678.50 |
0.00 |
14:39 |
1612.52 |
649.82 |
0.00 |
14:38 |
1574.37 |
652.18 |
0.00 |
14:37 |
1574.37 |
582.19 |
0.00 |
14:36 |
1574.37 |
569.04 |
0.00 |
14:35 |
1574.37 |
570.35 |
0.00 |
14:34 |
1574.37 |
458.27 |
0.00 |
14:33 |
1648.04 |
486.67 |
0.00 |
14:32 |
1648.04 |
494.82 |
0.00 |
14:31 |
1709.08 |
476.65 |
0.00 |
14:30 |
1688.26 |
476.65 |
0.00 |
14:29 |
1688.26 |
481.92 |
0.00 |
14:28 |
1688.26 |
500.07 |
0.00 |
14:27 |
1688.26 |
543.74 |
0.00 |
14:26 |
1723.52 |
567.69 |
0.00 |
14:25 |
1723.52 |
572.95 |
0.00 |
14:24 |
1756.42 |
583.48 |
0.00 |
14:23 |
1756.42 |
589.80 |
0.00 |
14:22 |
1712.43 |
581.11 |
0.00 |
14:21 |
1712.43 |
581.11 |
0.00 |
14:20 |
1712.43 |
569.78 |
0.00 |
14:19 |
1712.43 |
569.78 |
0.00 |
14:18 |
1712.43 |
573.73 |
0.00 |
14:17 |
1712.43 |
586.90 |
0.00 |
14:16 |
1712.43 |
578.47 |
0.00 |
14:15 |
1748.50 |
568.45 |
0.00 |
14:14 |
1748.50 |
615.32 |
0.00 |
14:13 |
1748.50 |
615.32 |
0.00 |
14:12 |
1748.50 |
623.22 |
0.00 |
14:11 |
1748.50 |
644.53 |
0.00 |
14:10 |
1748.50 |
673.77 |
0.00 |
14:09 |
1748.50 |
673.77 |
0.00 |
14:08 |
1748.50 |
685.89 |
0.00 |
14:07 |
1748.50 |
680.88 |
0.00 |
14:06 |
1748.50 |
693.52 |
0.00 |
14:05 |
1695.88 |
714.32 |
0.00 |
14:04 |
1762.68 |
757.97 |
0.00 |
14:03 |
1762.68 |
820.85 |
0.00 |
14:02 |
1762.68 |
905.32 |
0.00 |
14:01 |
1762.68 |
946.40 |
0.00 |
14:00 |
1762.68 |
953.78 |
0.00 |
13:59 |
1762.68 |
948.77 |
0.00 |
13:58 |
1762.68 |
926.12 |
0.00 |
13:57 |
1762.68 |
936.92 |
0.00 |
13:56 |
1762.68 |
982.46 |
0.00 |
13:55 |
1762.68 |
1008.80 |
0.00 |
13:54 |
1762.68 |
1031.72 |
0.00 |
13:53 |
1762.68 |
1031.72 |
0.00 |
13:52 |
1762.68 |
1060.99 |
0.00 |
13:51 |
1762.68 |
1066.26 |
0.00 |
13:50 |
1762.68 |
1066.26 |
0.00 |
13:49 |
1762.68 |
1096.33 |
0.00 |
13:48 |
1762.68 |
1087.37 |
0.00 |
13:47 |
1762.68 |
1091.32 |
0.00 |
13:46 |
1762.68 |
1084.46 |
0.00 |
13:45 |
1762.68 |
1110.82 |
0.00 |
13:44 |
1762.68 |
1105.27 |
0.00 |
13:43 |
1762.68 |
1138.75 |
0.00 |
13:42 |
1762.68 |
1160.36 |
0.00 |
13:41 |
1762.68 |
1159.83 |
0.00 |
13:40 |
1697.76 |
1176.72 |
0.00 |
13:39 |
1697.76 |
1145.06 |
0.00 |
13:38 |
1445.98 |
1270.20 |
0.00 |
13:37 |
1445.98 |
1287.31 |
0.00 |
13:36 |
1477.07 |
1342.91 |
0.00 |
13:35 |
1477.07 |
1350.82 |
0.00 |
13:34 |
1477.07 |
1350.82 |
0.00 |
13:33 |
1443.58 |
1313.09 |
0.00 |
13:32 |
1443.58 |
1322.57 |
0.00 |
13:31 |
1443.58 |
1302.28 |
0.00 |
13:30 |
1443.58 |
1291.48 |
0.00 |
13:29 |
1443.58 |
1336.51 |
0.00 |
13:28 |
1443.58 |
1385.78 |
0.00 |
13:27 |
1443.58 |
1527.90 |
0.00 |
13:26 |
1443.58 |
1551.65 |
0.00 |
13:25 |
1443.58 |
1551.65 |
0.00 |
13:24 |
1443.58 |
1577.25 |
0.00 |
13:23 |
1443.58 |
1583.86 |
0.00 |
13:22 |
1342.43 |
1582.53 |
0.00 |
13:21 |
1342.43 |
1576.45 |
0.00 |
13:20 |
1342.43 |
1587.01 |
0.00 |
13:19 |
1342.43 |
1587.01 |
0.00 |
13:18 |
1342.43 |
1594.92 |
0.00 |
13:17 |
1342.43 |
1574.58 |
0.00 |
13:16 |
1389.91 |
1569.56 |
0.00 |
13:15 |
1389.91 |
1574.57 |
0.00 |
13:14 |
1389.91 |
1596.48 |
0.00 |
13:13 |
1389.91 |
1583.01 |
0.00 |
13:12 |
1389.91 |
1605.18 |
0.00 |
13:11 |
1389.91 |
1592.77 |
0.00 |
13:10 |
1389.91 |
1607.56 |
0.00 |
13:09 |
1389.91 |
1610.72 |
0.00 |
13:08 |
1389.91 |
1636.06 |
0.00 |
13:07 |
1389.91 |
1665.38 |
0.00 |
13:06 |
1389.91 |
1660.09 |
0.00 |
13:05 |
1389.91 |
1675.14 |
0.00 |
13:04 |
1278.85 |
1636.28 |
0.00 |
13:03 |
1278.85 |
1604.84 |
0.00 |
13:02 |
1278.85 |
1616.70 |
0.00 |
13:01 |
1351.73 |
1643.10 |
0.00 |
11:30 |
1156.17 |
1591.37 |
0.00 |
11:29 |
1156.17 |
1219.29 |
0.00 |
11:28 |
1156.17 |
1197.42 |
0.00 |
11:27 |
1156.17 |
1197.42 |
0.00 |
11:26 |
1156.17 |
1221.65 |
0.00 |
11:25 |
1156.17 |
1246.93 |
0.00 |
11:24 |
1156.17 |
1119.44 |
0.00 |
11:23 |
1156.17 |
1101.27 |
0.00 |
11:22 |
1122.23 |
1079.96 |
0.00 |
11:21 |
1085.66 |
1106.26 |
0.00 |
11:20 |
1085.66 |
1120.72 |
0.00 |
11:19 |
1085.66 |
1120.72 |
0.00 |
11:18 |
1085.66 |
1120.72 |
0.00 |
11:17 |
1085.66 |
1130.72 |
0.00 |
11:16 |
1085.66 |
1165.96 |
0.00 |
11:15 |
1085.66 |
1172.27 |
0.00 |
11:14 |
1085.66 |
1183.85 |
0.00 |
11:13 |
1085.66 |
1191.74 |
0.00 |
11:12 |
1085.66 |
1213.56 |
0.00 |
11:11 |
1085.66 |
1226.45 |
0.00 |
11:10 |
1085.66 |
1204.61 |
0.00 |
11:09 |
1085.66 |
1220.39 |
0.00 |
11:08 |
1085.66 |
1220.39 |
0.00 |
11:07 |
1085.66 |
1220.39 |
0.00 |
11:06 |
1085.66 |
1234.58 |
0.00 |
11:05 |
1085.66 |
1256.40 |
0.00 |
11:04 |
1085.66 |
1275.87 |
0.00 |
11:03 |
1085.66 |
1282.71 |
0.00 |
11:02 |
1085.66 |
1271.65 |
0.00 |
11:01 |
1085.66 |
1244.83 |
0.00 |
11:00 |
1085.66 |
1220.89 |
0.00 |
10:59 |
1085.66 |
1231.41 |
0.00 |
10:58 |
1085.66 |
1257.70 |
0.00 |
10:57 |
1085.66 |
1206.94 |
0.00 |
10:56 |
1085.66 |
1207.99 |
0.00 |
10:55 |
1085.66 |
1207.99 |
0.00 |
10:54 |
1085.66 |
1207.99 |
0.00 |
10:53 |
1085.66 |
1174.07 |
0.00 |
10:52 |
1085.66 |
1174.07 |
0.00 |
10:51 |
1085.66 |
1160.14 |
0.00 |
10:50 |
1142.68 |
1171.44 |
0.00 |
10:49 |
1142.68 |
1171.44 |
0.00 |
10:48 |
1142.68 |
1184.29 |
0.00 |
10:47 |
1142.68 |
1145.15 |
0.00 |
10:46 |
1142.68 |
1145.15 |
0.00 |
10:45 |
1142.68 |
1156.70 |
0.00 |
10:44 |
1189.16 |
1175.08 |
0.00 |
10:43 |
1189.16 |
1161.42 |
0.00 |
10:42 |
1271.06 |
1165.62 |
0.00 |
10:41 |
1271.06 |
1158.00 |
0.00 |
10:40 |
1271.06 |
1189.75 |
0.00 |
10:39 |
1271.06 |
1197.62 |
0.00 |
10:38 |
1341.93 |
1220.46 |
0.00 |
10:37 |
1341.93 |
1220.46 |
0.00 |
10:36 |
1341.93 |
1218.09 |
0.00 |
10:35 |
1341.93 |
1274.77 |
0.00 |
10:34 |
1427.77 |
1306.28 |
0.00 |
10:33 |
1427.77 |
1288.69 |
0.00 |
10:32 |
1427.77 |
1293.94 |
0.00 |
10:31 |
1427.77 |
1363.50 |
0.00 |
10:30 |
1427.77 |
1352.47 |
0.00 |
10:29 |
1427.77 |
1365.60 |
0.00 |
10:28 |
1427.77 |
1382.93 |
0.00 |
10:27 |
1427.77 |
1385.03 |
0.00 |
10:26 |
1427.77 |
1401.04 |
0.00 |
10:25 |
1427.77 |
1405.50 |
0.00 |
10:24 |
1427.77 |
1441.20 |
0.00 |
10:23 |
1427.77 |
1441.20 |
0.00 |
10:22 |
1427.77 |
1448.03 |
0.00 |
10:21 |
1427.77 |
1450.38 |
0.00 |
10:20 |
1427.77 |
1494.97 |
0.00 |
10:19 |
1427.77 |
1537.25 |
0.00 |
10:18 |
1427.77 |
1553.27 |
0.00 |
10:17 |
1427.77 |
1545.87 |
0.00 |
10:16 |
1427.77 |
1524.25 |
0.00 |
10:15 |
1427.77 |
1477.46 |
0.00 |
10:14 |
1427.77 |
1457.73 |
0.00 |
10:13 |
1427.77 |
1451.42 |
0.00 |
10:12 |
1427.77 |
1450.11 |
0.00 |
10:11 |
1427.77 |
1465.35 |
0.00 |
10:10 |
1427.77 |
1472.70 |
0.00 |
10:09 |
1427.77 |
1495.83 |
0.00 |
10:08 |
1489.88 |
1507.11 |
0.00 |
10:07 |
1094.53 |
1527.62 |
0.00 |
10:06 |
1052.11 |
1490.99 |
0.00 |
10:05 |
915.26 |
1397.80 |
0.00 |
10:04 |
730.29 |
1281.97 |
0.00 |
10:03 |
730.29 |
1327.85 |
0.00 |
10:02 |
730.29 |
1348.83 |
0.00 |
10:01 |
730.29 |
1329.40 |
0.00 |
10:00 |
698.25 |
1278.50 |
0.00 |
09:59 |
589.30 |
1251.46 |
0.00 |
09:58 |
562.36 |
1194.23 |
0.00 |
09:57 |
125.29 |
961.50 |
0.00 |
09:56 |
125.29 |
952.34 |
0.00 |
09:55 |
160.33 |
969.85 |
0.00 |
09:54 |
160.33 |
960.69 |
0.00 |
09:53 |
115.09 |
978.20 |
0.00 |
09:52 |
115.09 |
1000.39 |
0.00 |
09:51 |
115.09 |
1012.94 |
0.00 |
09:50 |
115.09 |
970.80 |
0.00 |
09:49 |
115.09 |
879.52 |
0.00 |
09:48 |
115.09 |
841.64 |
0.00 |
09:47 |
80.16 |
839.81 |
0.00 |
09:46 |
80.16 |
847.37 |
0.00 |
09:45 |
80.16 |
811.05 |
0.00 |
09:44 |
80.16 |
733.46 |
0.00 |
09:43 |
6.82 |
712.28 |
0.00 |
09:42 |
6.82 |
681.20 |
0.00 |
09:41 |
6.82 |
594.06 |
0.00 |
09:40 |
-17.41 |
582.06 |
0.00 |
09:39 |
-17.41 |
504.55 |
0.00 |
09:38 |
13.54 |
478.50 |
0.00 |
09:37 |
13.54 |
514.18 |
0.00 |
09:36 |
13.54 |
430.34 |
0.00 |
09:35 |
-17.52 |
343.91 |
0.00 |
09:34 |
133.13 |
247.92 |
0.00 |
09:33 |
133.13 |
219.17 |
0.00 |
09:32 |
36.88 |
179.70 |
0.00 |
09:31 |
36.88 |
26.14 |
0.00 |
09:30 |
0.00 |
-16.84 |
0.00 |
|
大单资金:1861.62万元 |
成交额占比:5.66% |
中单资金:638.52万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
26.33 |
1.27% |
7960.25 |
-6705.41 |
1861.62 |
5.66% |
638.52 |
1.94% |
5460.11 |
16.59% |
20241219 |
26.00 |
-0.76% |
-5083.88 |
-13400.07 |
-2640.38 |
-6.08% |
-5600.73 |
-12.89% |
3157.23 |
7.27% |
20241218 |
26.20 |
0.73% |
381.23 |
-6558.85 |
2058.11 |
6.62% |
-90.85 |
-0.29% |
-1586.03 |
-5.10% |
20241217 |
26.01 |
-0.76% |
-8503.29 |
-9224.54 |
-2932.53 |
-8.90% |
-6071.21 |
-18.42% |
500.45 |
1.52% |
20241216 |
26.21 |
-1.87% |
-11624.12 |
-8746.68 |
-5052.23 |
-10.97% |
-5579.43 |
-12.12% |
-992.46 |
-2.16% |
20241213 |
26.71 |
-2.52% |
-7901.02 |
-8979.52 |
-4833.04 |
-9.74% |
-701.40 |
-1.41% |
-2366.58 |
-4.77% |
20241212 |
27.40 |
2.89% |
10526.76 |
-354.14 |
4200.84 |
4.64% |
5501.75 |
6.08% |
824.17 |
0.91% |
20241211 |
26.63 |
0.26% |
2667.94 |
-2805.61 |
-607.58 |
-1.89% |
590.49 |
1.84% |
2685.03 |
8.36% |
20241210 |
26.56 |
0.99% |
-4020.62 |
-3192.89 |
-2454.67 |
-4.51% |
-2817.41 |
-5.17% |
1251.46 |
2.30% |
20241209 |
26.30 |
-2.01% |
-10621.41 |
-4543.89 |
-5285.07 |
-13.30% |
-4854.85 |
-12.22% |
-481.49 |
-1.21% |
20241206 |
26.84 |
1.24% |
9676.51 |
-4245.92 |
3792.34 |
8.47% |
1280.91 |
2.86% |
4603.26 |
10.28% |
20241205 |
26.51 |
0.45% |
1010.54 |
-9372.51 |
1749.37 |
4.98% |
-419.02 |
-1.19% |
-319.81 |
-0.91% |
20241204 |
26.39 |
-0.64% |
-1657.18 |
-11424.44 |
-994.86 |
-3.22% |
-1610.83 |
-5.22% |
948.51 |
3.07% |
20241203 |
26.56 |
-1.85% |
-9240.80 |
-8111.88 |
-3805.67 |
-7.86% |
-3714.35 |
-7.67% |
-1720.78 |
-3.55% |
20241202 |
27.06 |
0.11% |
-8366.68 |
-5994.48 |
-4987.10 |
-10.47% |
-2037.10 |
-4.28% |
-1342.48 |
-2.82% |
20241129 |
27.03 |
0.37% |
608.72 |
-5330.65 |
-1334.25 |
-2.72% |
-34.61 |
-0.07% |
1977.58 |
4.03% |
20241128 |
26.93 |
1.47% |
4201.73 |
-11552.32 |
-302.56 |
-0.47% |
2295.85 |
3.53% |
2208.44 |
3.40% |
20241127 |
26.54 |
2.12% |
6227.86 |
-14390.64 |
2317.70 |
4.70% |
1892.77 |
3.84% |
2017.39 |
4.09% |
20241126 |
25.99 |
-1.03% |
-5513.34 |
-12253.01 |
-1688.27 |
-4.31% |
-2901.53 |
-7.41% |
-923.54 |
-2.36% |
20241125 |
26.26 |
-1.91% |
-4136.68 |
-14438.15 |
-4323.27 |
-7.48% |
1000.84 |
1.73% |
-814.25 |
-1.41% |
20241122 |
26.77 |
-3.18% |
-8924.70 |
-10805.84 |
-7555.92 |
-11.14% |
-3068.97 |
-4.53% |
1700.19 |
2.51% |
20241121 |
27.65 |
-0.86% |
-4301.68 |
-7726.41 |
-3140.88 |
-6.70% |
-2277.53 |
-4.86% |
1116.73 |
2.38% |
20241120 |
27.89 |
1.68% |
7041.15 |
-14769.76 |
4455.33 |
6.44% |
67.56 |
0.10% |
2518.26 |
3.64% |
20241119 |
27.43 |
1.26% |
-3537.14 |
-23705.17 |
-3873.41 |
-5.81% |
-921.15 |
-1.38% |
1257.42 |
1.89% |
20241118 |
27.09 |
-1.38% |
-4756.70 |
-41948.65 |
-690.96 |
-0.77% |
156.20 |
0.17% |
-4221.94 |
-4.70% |
20241115 |
27.47 |
-3.04% |
-4991.15 |
-57141.83 |
-4476.49 |
-5.48% |
-2765.34 |
-3.39% |
2250.68 |
2.76% |
20241114 |
28.33 |
-3.31% |
-17710.52 |
-43985.74 |
-10184.23 |
-11.95% |
-4253.31 |
-4.99% |
-3272.98 |
-3.84% |
20241113 |
29.30 |
-0.14% |
-8216.78 |
-46435.47 |
-4480.08 |
-6.11% |
-2137.90 |
-2.91% |
-1598.80 |
-2.18% |
20241112 |
29.34 |
-3.55% |
-27651.39 |
-66476.68 |
-22116.89 |
-13.92% |
-6715.35 |
-4.23% |
1180.85 |
0.74% |
20241111 |
30.42 |
-1.49% |
-18205.68 |
-23943.93 |
-15884.14 |
-9.76% |
-350.24 |
-0.22% |
-1971.30 |
-1.21% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|