| 000768中航西飞 今日实时资金流向 |
| 15:00 |
355.08 |
-2024.48 |
0.00 |
| 14:59 |
417.60 |
-1984.71 |
0.00 |
| 14:58 |
417.60 |
-1984.71 |
0.00 |
| 14:57 |
417.60 |
-1984.71 |
0.00 |
| 14:56 |
417.60 |
-1999.98 |
0.00 |
| 14:55 |
477.58 |
-1939.97 |
0.00 |
| 14:54 |
512.10 |
-1844.70 |
0.00 |
| 14:53 |
512.10 |
-1776.22 |
0.00 |
| 14:52 |
466.60 |
-1813.48 |
0.00 |
| 14:51 |
332.35 |
-1836.74 |
0.00 |
| 14:50 |
332.35 |
-1829.50 |
0.00 |
| 14:49 |
364.82 |
-1820.52 |
0.00 |
| 14:48 |
364.82 |
-1806.03 |
0.00 |
| 14:47 |
334.32 |
-1805.29 |
0.00 |
| 14:46 |
303.85 |
-1817.03 |
0.00 |
| 14:45 |
303.85 |
-1788.57 |
0.00 |
| 14:44 |
303.85 |
-1796.83 |
0.00 |
| 14:43 |
303.85 |
-1765.15 |
0.00 |
| 14:42 |
234.01 |
-1774.11 |
0.00 |
| 14:41 |
234.01 |
-1757.17 |
0.00 |
| 14:40 |
335.00 |
-1785.85 |
0.00 |
| 14:39 |
411.60 |
-1766.63 |
0.00 |
| 14:38 |
486.70 |
-1733.21 |
0.00 |
| 14:37 |
748.29 |
-1711.23 |
0.00 |
| 14:36 |
914.66 |
-1699.75 |
0.00 |
| 14:35 |
1151.85 |
-1693.75 |
0.00 |
| 14:34 |
1151.85 |
-1644.95 |
0.00 |
| 14:33 |
1151.85 |
-1618.40 |
0.00 |
| 14:32 |
1084.92 |
-1591.60 |
0.00 |
| 14:31 |
918.70 |
-1661.60 |
0.00 |
| 14:30 |
918.70 |
-1762.10 |
0.00 |
| 14:29 |
863.20 |
-1785.35 |
0.00 |
| 14:28 |
785.70 |
-1852.36 |
0.00 |
| 14:27 |
709.71 |
-1939.82 |
0.00 |
| 14:26 |
634.72 |
-1914.36 |
0.00 |
| 14:25 |
683.68 |
-1892.14 |
0.00 |
| 14:24 |
683.68 |
-1853.65 |
0.00 |
| 14:23 |
727.41 |
-1971.14 |
0.00 |
| 14:22 |
1540.27 |
-1951.16 |
0.00 |
| 14:21 |
1540.27 |
-1895.85 |
0.00 |
| 14:20 |
1590.33 |
-1919.39 |
0.00 |
| 14:19 |
1640.39 |
-1920.91 |
0.00 |
| 14:18 |
1640.39 |
-1884.09 |
0.00 |
| 14:17 |
1640.39 |
-1784.19 |
0.00 |
| 14:16 |
1703.27 |
-1760.12 |
0.00 |
| 14:15 |
1701.00 |
-1759.62 |
0.00 |
| 14:14 |
1701.00 |
-1771.94 |
0.00 |
| 14:13 |
1642.77 |
-1681.84 |
0.00 |
| 14:12 |
1642.77 |
-1683.86 |
0.00 |
| 14:11 |
1642.77 |
-1712.22 |
0.00 |
| 14:10 |
1642.77 |
-1737.04 |
0.00 |
| 14:09 |
1642.77 |
-1739.05 |
0.00 |
| 14:08 |
1642.77 |
-1739.05 |
0.00 |
| 14:07 |
1682.32 |
-1752.81 |
0.00 |
| 14:06 |
1786.53 |
-1707.24 |
0.00 |
| 14:05 |
1862.73 |
-1680.42 |
0.00 |
| 14:04 |
2145.95 |
-1701.23 |
0.00 |
| 14:03 |
2072.50 |
-1715.27 |
0.00 |
| 14:02 |
2225.24 |
-1765.93 |
0.00 |
| 14:01 |
2331.91 |
-1734.04 |
0.00 |
| 14:00 |
2405.49 |
-1722.49 |
0.00 |
| 13:59 |
2405.49 |
-1727.52 |
0.00 |
| 13:58 |
2452.94 |
-1657.95 |
0.00 |
| 13:57 |
2404.38 |
-1433.91 |
0.00 |
| 13:56 |
2339.49 |
-1413.30 |
0.00 |
| 13:55 |
2339.49 |
-1397.72 |
0.00 |
| 13:54 |
2339.49 |
-1455.35 |
0.00 |
| 13:53 |
2339.49 |
-1455.36 |
0.00 |
| 13:52 |
2301.81 |
-1551.59 |
0.00 |
| 13:51 |
2385.21 |
-1510.16 |
0.00 |
| 13:50 |
2434.00 |
-1510.69 |
0.00 |
| 13:49 |
2418.63 |
-1494.34 |
0.00 |
| 13:48 |
2559.19 |
-1410.80 |
0.00 |
| 13:47 |
2559.19 |
-1364.78 |
0.00 |
| 13:46 |
2503.24 |
-1317.49 |
0.00 |
| 13:45 |
2552.09 |
-1308.18 |
0.00 |
| 13:44 |
2552.09 |
-1286.02 |
0.00 |
| 13:43 |
2585.60 |
-1327.88 |
0.00 |
| 13:42 |
2585.60 |
-1298.89 |
0.00 |
| 13:41 |
2585.60 |
-1280.02 |
0.00 |
| 13:40 |
2587.09 |
-1297.66 |
0.00 |
| 13:39 |
2513.51 |
-1292.13 |
0.00 |
| 13:38 |
2513.51 |
-1287.86 |
0.00 |
| 13:37 |
2307.18 |
-1244.27 |
0.00 |
| 13:36 |
2307.18 |
-1251.84 |
0.00 |
| 13:35 |
2307.18 |
-1266.95 |
0.00 |
| 13:34 |
2339.17 |
-1265.94 |
0.00 |
| 13:33 |
2372.21 |
-1231.54 |
0.00 |
| 13:32 |
2259.81 |
-1247.94 |
0.00 |
| 13:31 |
1682.32 |
-1022.78 |
0.00 |
| 13:30 |
1632.03 |
-1046.42 |
0.00 |
| 13:29 |
1682.25 |
-983.38 |
0.00 |
| 13:28 |
1682.25 |
-932.73 |
0.00 |
| 13:27 |
1059.54 |
-1247.19 |
0.00 |
| 13:26 |
843.09 |
-1343.85 |
0.00 |
| 13:25 |
843.09 |
-1267.04 |
0.00 |
| 13:24 |
843.09 |
-1288.66 |
0.00 |
| 13:23 |
810.21 |
-1431.02 |
0.00 |
| 13:22 |
848.08 |
-1390.63 |
0.00 |
| 13:21 |
848.08 |
-1386.87 |
0.00 |
| 13:20 |
848.08 |
-1401.18 |
0.00 |
| 13:19 |
813.21 |
-1443.60 |
0.00 |
| 13:18 |
854.39 |
-1422.51 |
0.00 |
| 13:17 |
854.39 |
-1387.87 |
0.00 |
| 13:16 |
897.38 |
-1388.94 |
0.00 |
| 13:15 |
972.65 |
-1524.36 |
0.00 |
| 13:14 |
939.78 |
-1519.10 |
0.00 |
| 13:13 |
908.38 |
-1522.64 |
0.00 |
| 13:12 |
875.99 |
-1637.89 |
0.00 |
| 13:11 |
875.99 |
-1595.76 |
0.00 |
| 13:10 |
773.87 |
-1655.14 |
0.00 |
| 13:09 |
806.40 |
-1661.42 |
0.00 |
| 13:08 |
867.02 |
-1656.41 |
0.00 |
| 13:07 |
867.02 |
-1673.94 |
0.00 |
| 13:06 |
867.02 |
-1672.71 |
0.00 |
| 13:05 |
908.55 |
-1626.17 |
0.00 |
| 13:04 |
908.55 |
-1614.92 |
0.00 |
| 13:03 |
908.55 |
-1604.89 |
0.00 |
| 13:02 |
908.55 |
-1625.75 |
0.00 |
| 13:01 |
908.55 |
-1586.90 |
0.00 |
| 11:30 |
908.55 |
-1552.59 |
0.00 |
| 11:29 |
908.55 |
-1552.59 |
0.00 |
| 11:28 |
908.55 |
-1560.11 |
0.00 |
| 11:27 |
908.55 |
-1573.41 |
0.00 |
| 11:26 |
908.55 |
-1558.89 |
0.00 |
| 11:25 |
908.55 |
-1533.58 |
0.00 |
| 11:24 |
908.55 |
-1551.13 |
0.00 |
| 11:23 |
908.55 |
-1519.82 |
0.00 |
| 11:22 |
908.55 |
-1476.97 |
0.00 |
| 11:21 |
908.55 |
-1413.76 |
0.00 |
| 11:20 |
908.55 |
-1448.95 |
0.00 |
| 11:19 |
908.55 |
-1426.86 |
0.00 |
| 11:18 |
872.38 |
-1437.92 |
0.00 |
| 11:17 |
821.64 |
-1456.76 |
0.00 |
| 11:16 |
759.85 |
-1398.02 |
0.00 |
| 11:15 |
791.47 |
-1417.12 |
0.00 |
| 11:14 |
665.88 |
-1460.81 |
0.00 |
| 11:13 |
665.88 |
-1487.43 |
0.00 |
| 11:12 |
960.28 |
-1437.22 |
0.00 |
| 11:11 |
863.54 |
-1507.83 |
0.00 |
| 11:10 |
260.80 |
-1576.67 |
0.00 |
| 11:09 |
271.51 |
-1632.40 |
0.00 |
| 11:08 |
-71.92 |
-1647.19 |
0.00 |
| 11:07 |
-71.92 |
-1621.39 |
0.00 |
| 11:06 |
-117.03 |
-1628.41 |
0.00 |
| 11:05 |
-117.03 |
-1635.93 |
0.00 |
| 11:04 |
-181.38 |
-1640.94 |
0.00 |
| 11:03 |
194.17 |
-1658.47 |
0.00 |
| 11:02 |
194.17 |
-1682.00 |
0.00 |
| 11:01 |
194.17 |
-1665.50 |
0.00 |
| 11:00 |
241.44 |
-1558.92 |
0.00 |
| 10:59 |
241.44 |
-1534.14 |
0.00 |
| 10:58 |
241.44 |
-1483.31 |
0.00 |
| 10:57 |
206.91 |
-1473.04 |
0.00 |
| 10:56 |
206.91 |
-1475.55 |
0.00 |
| 10:55 |
206.91 |
-1461.04 |
0.00 |
| 10:54 |
116.09 |
-1433.78 |
0.00 |
| 10:53 |
76.07 |
-1394.28 |
0.00 |
| 10:52 |
76.07 |
-1362.26 |
0.00 |
| 10:51 |
-102.29 |
-1288.65 |
0.00 |
| 10:50 |
-349.64 |
-1375.51 |
0.00 |
| 10:49 |
-389.16 |
-1429.04 |
0.00 |
| 10:48 |
-389.16 |
-1407.04 |
0.00 |
| 10:47 |
-428.16 |
-1382.80 |
0.00 |
| 10:46 |
-348.41 |
-1290.58 |
0.00 |
| 10:45 |
-471.16 |
-1272.85 |
0.00 |
| 10:44 |
-471.16 |
-1224.13 |
0.00 |
| 10:43 |
-471.16 |
-1261.37 |
0.00 |
| 10:42 |
-471.16 |
-1255.38 |
0.00 |
| 10:41 |
-471.16 |
-1256.40 |
0.00 |
| 10:40 |
-471.16 |
-1245.68 |
0.00 |
| 10:39 |
-512.87 |
-1268.15 |
0.00 |
| 10:38 |
-512.87 |
-1230.73 |
0.00 |
| 10:37 |
-512.87 |
-1190.07 |
0.00 |
| 10:36 |
-512.87 |
-1128.41 |
0.00 |
| 10:35 |
-512.87 |
-1065.46 |
0.00 |
| 10:34 |
-462.83 |
-989.96 |
0.00 |
| 10:33 |
-502.36 |
-970.73 |
0.00 |
| 10:32 |
-467.87 |
-937.51 |
0.00 |
| 10:31 |
-467.87 |
-940.76 |
0.00 |
| 10:30 |
-467.87 |
-903.55 |
0.00 |
| 10:29 |
-467.87 |
-849.05 |
0.00 |
| 10:28 |
-467.87 |
-837.30 |
0.00 |
| 10:27 |
-467.87 |
-801.77 |
0.00 |
| 10:26 |
-489.43 |
-863.63 |
0.00 |
| 10:25 |
-695.05 |
-884.41 |
0.00 |
| 10:24 |
-739.02 |
-903.89 |
0.00 |
| 10:23 |
-697.05 |
-903.39 |
0.00 |
| 10:22 |
-665.33 |
-903.39 |
0.00 |
| 10:21 |
-740.21 |
-903.39 |
0.00 |
| 10:20 |
-740.21 |
-837.82 |
0.00 |
| 10:19 |
-740.21 |
-797.94 |
0.00 |
| 10:18 |
-740.21 |
-698.44 |
0.00 |
| 10:17 |
-740.21 |
-766.12 |
0.00 |
| 10:16 |
-740.21 |
-778.12 |
0.00 |
| 10:15 |
-740.21 |
-789.36 |
0.00 |
| 10:14 |
-740.21 |
-802.62 |
0.00 |
| 10:13 |
-681.33 |
-798.38 |
0.00 |
| 10:12 |
-681.33 |
-767.66 |
0.00 |
| 10:11 |
-681.33 |
-758.93 |
0.00 |
| 10:10 |
-739.06 |
-729.96 |
0.00 |
| 10:09 |
-739.06 |
-680.03 |
0.00 |
| 10:08 |
-611.24 |
-671.03 |
0.00 |
| 10:07 |
-611.24 |
-643.32 |
0.00 |
| 10:06 |
-611.24 |
-642.36 |
0.00 |
| 10:05 |
-611.24 |
-488.91 |
0.00 |
| 10:04 |
-611.24 |
-471.93 |
0.00 |
| 10:03 |
-611.24 |
-452.43 |
0.00 |
| 10:02 |
-611.24 |
-492.99 |
0.00 |
| 10:01 |
-742.46 |
-580.00 |
0.00 |
| 10:00 |
-795.06 |
-520.97 |
0.00 |
| 09:59 |
-737.70 |
-520.00 |
0.00 |
| 09:58 |
-786.58 |
-514.79 |
0.00 |
| 09:57 |
-786.58 |
-508.82 |
0.00 |
| 09:56 |
-786.58 |
-489.90 |
0.00 |
| 09:55 |
-786.58 |
-452.06 |
0.00 |
| 09:54 |
-738.24 |
-391.56 |
0.00 |
| 09:53 |
-674.74 |
-379.37 |
0.00 |
| 09:52 |
-641.44 |
-373.40 |
0.00 |
| 09:51 |
-602.43 |
-449.96 |
0.00 |
| 09:50 |
-391.43 |
-449.98 |
0.00 |
| 09:49 |
-354.35 |
-440.78 |
0.00 |
| 09:48 |
-479.16 |
-401.60 |
0.00 |
| 09:47 |
-447.21 |
-355.43 |
0.00 |
| 09:46 |
-546.61 |
-394.70 |
0.00 |
| 09:45 |
-512.01 |
-361.39 |
0.00 |
| 09:44 |
-512.01 |
-310.64 |
0.00 |
| 09:43 |
-368.91 |
-373.84 |
0.00 |
| 09:42 |
-354.28 |
-342.04 |
0.00 |
| 09:41 |
-175.89 |
-282.91 |
0.00 |
| 09:40 |
-276.01 |
-283.19 |
0.00 |
| 09:39 |
-209.23 |
-357.32 |
0.00 |
| 09:38 |
-236.04 |
-369.51 |
0.00 |
| 09:37 |
-236.04 |
-365.58 |
0.00 |
| 09:36 |
-300.54 |
-374.08 |
0.00 |
| 09:35 |
-239.74 |
-260.75 |
0.00 |
| 09:34 |
-364.59 |
-265.48 |
0.00 |
| 09:33 |
-269.61 |
-97.97 |
0.00 |
| 09:32 |
-233.44 |
-101.26 |
0.00 |
| 09:31 |
-233.44 |
-56.14 |
0.00 |
| 09:30 |
-102.42 |
-158.12 |
0.00 |
|
| 大单资金：355.08万元 |
成交额占比：0.61% |
| 中单资金：-2024.48万元 |
成交额占比：-3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
25.01 |
-0.28% |
-1818.51 |
7620.49 |
355.08 |
0.61% |
-2024.48 |
-3.47% |
-149.11 |
-0.26% |
| 20250529 |
25.08 |
2.53% |
15214.80 |
2480.48 |
10455.23 |
13.84% |
2513.93 |
3.33% |
2245.64 |
2.97% |
| 20250528 |
24.46 |
0.62% |
1653.35 |
-8811.82 |
1454.25 |
3.27% |
1612.77 |
3.63% |
-1413.67 |
-3.18% |
| 20250527 |
24.31 |
-1.18% |
-9025.30 |
-8685.51 |
-4381.24 |
-12.04% |
-3370.81 |
-9.26% |
-1273.25 |
-3.50% |
| 20250526 |
24.60 |
0.49% |
-83.34 |
-7339.35 |
-262.83 |
-1.05% |
-862.30 |
-3.44% |
1041.79 |
4.15% |
| 20250523 |
24.48 |
-1.37% |
-8081.69 |
-918.11 |
-4784.93 |
-11.48% |
-2599.45 |
-6.24% |
-697.31 |
-1.67% |
| 20250522 |
24.82 |
-0.84% |
-1181.82 |
3868.06 |
-837.07 |
-1.42% |
1295.07 |
2.20% |
-1639.82 |
-2.79% |
| 20250521 |
25.03 |
0.68% |
3913.05 |
-467.75 |
1580.56 |
3.38% |
2382.72 |
5.10% |
-50.23 |
-0.11% |
| 20250520 |
24.86 |
-1.07% |
-8873.63 |
-7980.65 |
-3035.08 |
-4.34% |
-3400.81 |
-4.87% |
-2437.74 |
-3.49% |
| 20250519 |
25.13 |
1.95% |
2002.35 |
-20269.17 |
6158.41 |
5.49% |
981.91 |
0.87% |
-5137.97 |
-4.58% |
| 20250516 |
24.65 |
0.98% |
-1979.39 |
-5098.28 |
1.24 |
0.00% |
879.07 |
1.08% |
-2859.70 |
-3.51% |
| 20250515 |
24.41 |
-1.61% |
-5967.90 |
-14287.31 |
-5172.88 |
-8.70% |
-1629.13 |
-2.74% |
834.11 |
1.40% |
| 20250514 |
24.81 |
-1.12% |
-12941.15 |
-7086.42 |
-5932.34 |
-8.39% |
-5487.06 |
-7.76% |
-1521.75 |
-2.15% |
| 20250513 |
25.09 |
-2.11% |
-17360.75 |
13751.29 |
-15323.60 |
-12.10% |
-5187.12 |
-4.10% |
3149.97 |
2.49% |
| 20250512 |
25.63 |
5.73% |
39223.93 |
31079.37 |
21329.30 |
8.68% |
12864.03 |
5.23% |
5030.60 |
2.05% |
| 20250509 |
24.24 |
-2.53% |
-8534.79 |
9701.19 |
-9187.79 |
-9.69% |
-1291.61 |
-1.36% |
1944.61 |
2.05% |
| 20250508 |
24.87 |
1.80% |
16071.16 |
18800.25 |
2028.01 |
1.43% |
8186.30 |
5.75% |
5856.85 |
4.12% |
| 20250507 |
24.43 |
4.09% |
29417.14 |
14434.45 |
14905.37 |
8.83% |
8282.31 |
4.90% |
6229.46 |
3.69% |
| 20250506 |
23.47 |
1.08% |
1295.50 |
-1532.82 |
2004.48 |
4.71% |
-1225.43 |
-2.88% |
516.45 |
1.21% |
| 20250430 |
23.22 |
0.69% |
638.24 |
-8097.59 |
-48.88 |
-0.17% |
534.19 |
1.86% |
152.93 |
0.53% |
| 20250429 |
23.06 |
-0.04% |
-180.68 |
-15167.23 |
-88.73 |
-0.33% |
-92.66 |
-0.34% |
0.71 |
0.00% |
| 20250428 |
23.07 |
-0.94% |
-2633.40 |
-18464.29 |
-2337.79 |
-10.19% |
-1307.00 |
-5.69% |
1011.39 |
4.41% |
| 20250425 |
23.29 |
0.04% |
-576.62 |
-13848.12 |
-1061.90 |
-4.04% |
463.97 |
1.76% |
21.31 |
0.08% |
| 20250424 |
23.28 |
-0.94% |
-4244.03 |
-14739.17 |
-4560.29 |
-13.62% |
-1196.01 |
-3.57% |
1512.27 |
4.52% |
| 20250423 |
23.50 |
-1.26% |
-11647.98 |
-5316.41 |
-7118.52 |
-15.91% |
-4461.55 |
-9.97% |
-67.91 |
-0.15% |
| 20250422 |
23.80 |
-0.63% |
-8642.80 |
768.68 |
-3385.79 |
-7.07% |
-3513.76 |
-7.33% |
-1743.25 |
-3.64% |
| 20250421 |
23.95 |
1.48% |
3248.66 |
930.27 |
2278.38 |
2.98% |
-736.97 |
-0.96% |
1707.25 |
2.23% |
| 20250418 |
23.60 |
-0.08% |
-1914.93 |
-299.57 |
-1952.95 |
-5.25% |
-983.80 |
-2.64% |
1021.82 |
2.75% |
| 20250417 |
23.62 |
0.94% |
9708.90 |
687.73 |
4862.47 |
7.68% |
721.73 |
1.14% |
4124.70 |
6.52% |
| 20250416 |
23.40 |
0.86% |
-305.93 |
-5674.02 |
-1033.43 |
-1.66% |
3117.43 |
5.02% |
-2389.93 |
-3.85% |
000768中航西飞 大单资金流向：成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向：成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢？什么是中航西飞[000768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航西飞[000768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
