| 002109兴化股份 今日实时资金流向 |
| 13:57 |
463.38 |
-26.03 |
-383.26 |
| 13:56 |
488.91 |
-26.03 |
-382.71 |
| 13:55 |
488.91 |
-26.03 |
-382.82 |
| 13:54 |
488.91 |
-26.03 |
-382.97 |
| 13:53 |
488.91 |
-26.03 |
-382.32 |
| 13:52 |
488.91 |
-26.03 |
-380.59 |
| 13:51 |
488.91 |
-26.03 |
-380.59 |
| 13:50 |
488.91 |
-26.03 |
-377.05 |
| 13:49 |
488.91 |
-26.03 |
-375.71 |
| 13:48 |
450.21 |
-4.62 |
-378.46 |
| 13:47 |
411.55 |
-4.49 |
-379.51 |
| 13:46 |
411.55 |
-4.49 |
-376.70 |
| 13:45 |
411.55 |
-15.32 |
-375.66 |
| 13:44 |
411.55 |
-15.32 |
-375.01 |
| 13:43 |
411.55 |
-15.32 |
-375.01 |
| 13:42 |
411.55 |
-15.32 |
-372.20 |
| 13:41 |
411.55 |
-15.32 |
-371.81 |
| 13:40 |
411.55 |
-15.32 |
-371.34 |
| 13:39 |
411.55 |
-15.32 |
-371.56 |
| 13:38 |
411.55 |
-15.32 |
-371.09 |
| 13:37 |
411.55 |
-15.32 |
-369.72 |
| 13:36 |
411.55 |
-15.32 |
-367.28 |
| 13:35 |
411.55 |
-15.32 |
-364.25 |
| 13:34 |
362.37 |
-42.39 |
-367.71 |
| 13:33 |
362.37 |
-42.39 |
-368.90 |
| 13:32 |
313.19 |
-42.39 |
-368.64 |
| 13:31 |
313.19 |
-42.39 |
-366.53 |
| 13:30 |
313.19 |
-42.39 |
-366.31 |
| 13:29 |
313.19 |
-42.39 |
-359.85 |
| 13:28 |
313.19 |
-48.51 |
-358.74 |
| 13:27 |
313.19 |
-48.51 |
-354.15 |
| 13:26 |
313.19 |
-55.71 |
-354.18 |
| 13:25 |
313.19 |
-55.71 |
-356.67 |
| 13:24 |
313.19 |
-55.71 |
-357.68 |
| 13:23 |
273.81 |
-55.71 |
-355.77 |
| 13:22 |
273.81 |
-62.91 |
-356.42 |
| 13:21 |
273.81 |
-62.91 |
-355.67 |
| 13:20 |
273.81 |
-62.91 |
-351.72 |
| 13:19 |
273.81 |
-70.09 |
-350.79 |
| 13:18 |
273.81 |
-70.09 |
-351.33 |
| 13:17 |
273.81 |
-70.09 |
-351.65 |
| 13:16 |
273.81 |
-70.09 |
-352.33 |
| 13:15 |
273.81 |
-64.95 |
-378.30 |
| 13:14 |
273.81 |
-71.16 |
-378.51 |
| 13:13 |
273.81 |
-71.16 |
-378.33 |
| 13:12 |
273.81 |
-75.40 |
-378.51 |
| 13:11 |
273.81 |
-75.40 |
-378.73 |
| 13:10 |
273.81 |
-78.99 |
-379.09 |
| 13:09 |
273.81 |
-78.99 |
-380.53 |
| 13:08 |
273.81 |
-78.99 |
-381.53 |
| 13:07 |
273.81 |
-78.99 |
-381.43 |
| 13:06 |
273.81 |
-78.99 |
-385.41 |
| 13:05 |
273.81 |
-89.76 |
-385.63 |
| 13:04 |
273.81 |
-89.76 |
-384.52 |
| 13:03 |
273.81 |
-89.76 |
-386.68 |
| 13:02 |
273.81 |
-89.76 |
-388.80 |
| 13:01 |
273.81 |
-89.76 |
-387.86 |
| 11:30 |
273.81 |
-95.50 |
-389.07 |
| 11:29 |
273.81 |
-101.57 |
-390.44 |
| 11:28 |
273.81 |
-101.57 |
-387.86 |
| 11:27 |
273.81 |
-101.57 |
-384.71 |
| 11:26 |
273.81 |
-94.41 |
-380.35 |
| 11:25 |
309.61 |
-68.60 |
-355.79 |
| 11:24 |
309.61 |
-45.62 |
-321.44 |
| 11:23 |
309.61 |
-45.62 |
-318.28 |
| 11:22 |
238.22 |
-10.02 |
-315.84 |
| 11:21 |
238.22 |
-5.96 |
-284.71 |
| 11:20 |
238.22 |
-5.96 |
-281.48 |
| 11:19 |
238.22 |
-2.37 |
-279.40 |
| 11:18 |
238.22 |
47.90 |
-245.14 |
| 11:17 |
238.22 |
59.53 |
-235.85 |
| 11:16 |
238.22 |
63.85 |
-227.50 |
| 11:15 |
238.22 |
53.52 |
-227.50 |
| 11:14 |
238.22 |
53.52 |
-222.89 |
| 11:13 |
332.95 |
49.04 |
-219.15 |
| 11:12 |
332.95 |
49.04 |
-219.15 |
| 11:11 |
332.95 |
49.04 |
-219.55 |
| 11:10 |
332.95 |
49.04 |
-221.39 |
| 11:09 |
332.95 |
49.04 |
-221.07 |
| 11:08 |
332.95 |
49.04 |
-220.45 |
| 11:07 |
243.82 |
49.04 |
-216.63 |
| 11:06 |
221.19 |
71.53 |
-209.41 |
| 11:05 |
221.19 |
71.53 |
-209.48 |
| 11:04 |
221.19 |
71.53 |
-210.35 |
| 11:03 |
221.19 |
71.53 |
-210.35 |
| 11:02 |
221.19 |
61.98 |
-212.24 |
| 11:01 |
221.19 |
61.98 |
-211.48 |
| 11:00 |
169.75 |
63.81 |
-211.26 |
| 10:59 |
169.75 |
63.81 |
-209.75 |
| 10:58 |
169.75 |
37.56 |
-208.60 |
| 10:57 |
169.75 |
33.95 |
-207.64 |
| 10:56 |
169.75 |
24.93 |
-207.67 |
| 10:55 |
169.75 |
24.93 |
-207.67 |
| 10:54 |
169.75 |
21.32 |
-208.11 |
| 10:53 |
169.75 |
21.32 |
-209.37 |
| 10:52 |
169.75 |
21.31 |
-207.32 |
| 10:51 |
169.75 |
10.23 |
-212.09 |
| 10:50 |
169.75 |
10.23 |
-213.24 |
| 10:49 |
169.75 |
10.23 |
-214.00 |
| 10:48 |
169.75 |
3.01 |
-213.79 |
| 10:47 |
169.75 |
3.01 |
-213.79 |
| 10:46 |
169.75 |
-2.22 |
-213.39 |
| 10:45 |
169.75 |
10.38 |
-212.81 |
| 10:44 |
169.75 |
10.38 |
-213.39 |
| 10:43 |
169.75 |
10.38 |
-214.62 |
| 10:42 |
169.75 |
14.53 |
-206.64 |
| 10:41 |
169.75 |
25.08 |
-206.64 |
| 10:40 |
169.75 |
25.08 |
-206.86 |
| 10:39 |
169.75 |
21.13 |
-206.71 |
| 10:38 |
169.75 |
21.13 |
-206.79 |
| 10:37 |
169.75 |
21.13 |
-206.35 |
| 10:36 |
169.75 |
21.13 |
-201.16 |
| 10:35 |
67.08 |
10.95 |
-218.16 |
| 10:34 |
67.08 |
10.95 |
-221.77 |
| 10:33 |
67.08 |
5.82 |
-221.59 |
| 10:32 |
67.08 |
10.14 |
-221.63 |
| 10:31 |
67.08 |
10.14 |
-221.63 |
| 10:30 |
67.08 |
10.14 |
-221.41 |
| 10:29 |
67.08 |
10.14 |
-212.81 |
| 10:28 |
67.08 |
10.14 |
-211.15 |
| 10:27 |
67.08 |
14.82 |
-210.65 |
| 10:26 |
67.08 |
14.82 |
-209.68 |
| 10:25 |
67.08 |
14.82 |
-208.74 |
| 10:24 |
67.08 |
14.82 |
-205.36 |
| 10:23 |
67.08 |
14.82 |
-205.87 |
| 10:22 |
67.08 |
-9.59 |
-235.58 |
| 10:21 |
67.08 |
-9.59 |
-236.26 |
| 10:20 |
67.08 |
-9.59 |
-236.34 |
| 10:19 |
67.08 |
-9.59 |
-236.70 |
| 10:18 |
67.08 |
-9.59 |
-236.45 |
| 10:17 |
67.08 |
-9.59 |
-233.61 |
| 10:16 |
67.08 |
-9.59 |
-233.61 |
| 10:15 |
67.08 |
-13.19 |
-237.64 |
| 10:14 |
67.08 |
-6.01 |
-239.41 |
| 10:13 |
67.08 |
-0.26 |
-237.25 |
| 10:12 |
67.08 |
-0.26 |
-232.33 |
| 10:11 |
67.08 |
14.28 |
-224.94 |
| 10:10 |
67.08 |
17.87 |
-222.25 |
| 10:09 |
67.08 |
17.87 |
-221.96 |
| 10:08 |
67.08 |
17.87 |
-221.17 |
| 10:07 |
117.01 |
13.22 |
-222.97 |
| 10:06 |
117.01 |
13.22 |
-223.04 |
| 10:05 |
117.01 |
-0.64 |
-209.51 |
| 10:04 |
88.21 |
-0.64 |
-208.65 |
| 10:03 |
41.00 |
3.64 |
-204.75 |
| 10:02 |
41.00 |
3.64 |
-205.51 |
| 10:01 |
41.00 |
20.50 |
-205.29 |
| 10:00 |
41.00 |
34.82 |
-205.51 |
| 09:59 |
41.00 |
34.82 |
-200.52 |
| 09:58 |
68.90 |
84.10 |
-124.03 |
| 09:57 |
68.90 |
88.82 |
-120.72 |
| 09:56 |
90.50 |
88.82 |
-120.18 |
| 09:55 |
90.50 |
85.21 |
-112.62 |
| 09:54 |
90.50 |
85.21 |
-111.69 |
| 09:53 |
90.50 |
85.21 |
-102.29 |
| 09:52 |
90.50 |
85.21 |
-95.36 |
| 09:51 |
90.50 |
96.00 |
-80.77 |
| 09:50 |
90.50 |
103.08 |
-79.87 |
| 09:49 |
90.50 |
92.48 |
-81.35 |
| 09:48 |
90.50 |
53.35 |
-80.48 |
| 09:47 |
90.50 |
53.35 |
-78.65 |
| 09:46 |
90.50 |
53.35 |
-78.65 |
| 09:45 |
90.50 |
53.35 |
-77.82 |
| 09:44 |
90.50 |
53.35 |
-76.77 |
| 09:43 |
90.50 |
66.78 |
-40.16 |
| 09:42 |
90.50 |
65.25 |
-38.86 |
| 09:41 |
48.44 |
65.25 |
-34.93 |
| 09:40 |
26.64 |
65.25 |
-31.06 |
| 09:39 |
26.64 |
39.15 |
-27.65 |
| 09:38 |
26.64 |
42.95 |
21.14 |
| 09:37 |
26.64 |
42.95 |
25.20 |
| 09:36 |
26.64 |
42.95 |
23.01 |
| 09:35 |
26.64 |
44.78 |
23.99 |
| 09:34 |
26.64 |
44.78 |
22.39 |
| 09:33 |
0.00 |
41.16 |
23.87 |
| 09:32 |
0.00 |
15.58 |
-0.76 |
| 09:31 |
0.00 |
15.58 |
-1.45 |
| 09:30 |
0.00 |
20.09 |
-0.11 |
|
| 大单资金：463.38万元 |
成交额占比：16.10% |
| 中单资金：-26.03万元 |
成交额占比：-0.90% |
| 小单资金：-383.26万元 |
成交额占比：-13.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
3.62 |
0.28% |
122.70 |
-463.34 |
90.50 |
18.02% |
113.55 |
22.61% |
-81.35 |
-16.20% |
| 20251225 |
3.61 |
-0.28% |
-569.42 |
-525.47 |
-121.34 |
-3.88% |
-175.15 |
-5.60% |
-272.93 |
-8.73% |
| 20251224 |
3.62 |
0.28% |
53.57 |
-225.41 |
69.33 |
2.68% |
-3.31 |
-0.13% |
-12.45 |
-0.48% |
| 20251223 |
3.61 |
-2.43% |
-1295.10 |
50.92 |
-855.20 |
-18.67% |
-246.23 |
-5.37% |
-193.67 |
-4.23% |
| 20251222 |
3.70 |
1.93% |
846.52 |
469.51 |
353.37 |
7.84% |
151.60 |
3.37% |
341.55 |
7.58% |
| 20251219 |
3.63 |
1.68% |
159.43 |
196.35 |
28.37 |
0.63% |
-34.61 |
-0.77% |
165.67 |
3.67% |
| 20251218 |
3.57 |
0.00% |
-203.56 |
-473.66 |
178.72 |
5.28% |
-193.33 |
-5.71% |
-188.95 |
-5.59% |
| 20251217 |
3.57 |
1.71% |
316.16 |
1043.59 |
345.66 |
5.92% |
362.15 |
6.20% |
-391.65 |
-6.70% |
| 20251216 |
3.51 |
-2.23% |
-1081.70 |
849.57 |
-436.61 |
-9.50% |
-230.91 |
-5.02% |
-414.18 |
-9.01% |
| 20251215 |
3.59 |
0.56% |
-52.68 |
682.50 |
80.21 |
1.51% |
-127.35 |
-2.40% |
-5.54 |
-0.10% |
| 20251212 |
3.57 |
-0.83% |
-797.68 |
441.85 |
-641.64 |
-7.58% |
-31.15 |
-0.37% |
-124.89 |
-1.48% |
| 20251211 |
3.60 |
-0.83% |
776.82 |
1140.12 |
1695.97 |
11.07% |
857.41 |
5.60% |
-1776.56 |
-11.60% |
| 20251210 |
3.63 |
0.55% |
-306.26 |
-1024.79 |
151.64 |
3.60% |
-344.82 |
-8.18% |
-113.08 |
-2.68% |
| 20251209 |
3.61 |
-3.73% |
-1139.61 |
-1385.23 |
-603.68 |
-12.58% |
-369.71 |
-7.70% |
-166.22 |
-3.46% |
| 20251208 |
3.75 |
0.81% |
-502.93 |
-768.39 |
-160.44 |
-3.90% |
-120.70 |
-2.94% |
-221.79 |
-5.40% |
| 20251205 |
3.72 |
1.36% |
-55.06 |
-722.39 |
56.63 |
1.45% |
147.16 |
3.77% |
-258.85 |
-6.63% |
| 20251204 |
3.67 |
-2.91% |
-1102.30 |
-323.07 |
-468.94 |
-9.12% |
-520.89 |
-10.13% |
-112.47 |
-2.19% |
| 20251203 |
3.78 |
-0.53% |
-190.42 |
625.75 |
-208.80 |
-4.37% |
55.65 |
1.16% |
-37.27 |
-0.78% |
| 20251202 |
3.80 |
0.26% |
-421.58 |
763.92 |
13.16 |
0.24% |
-168.13 |
-3.12% |
-266.61 |
-4.95% |
| 20251201 |
3.79 |
1.61% |
-666.59 |
1000.90 |
-114.44 |
-1.18% |
-231.11 |
-2.38% |
-321.04 |
-3.31% |
| 20251128 |
3.73 |
3.32% |
55.38 |
827.87 |
455.95 |
3.91% |
199.34 |
1.71% |
-599.91 |
-5.14% |
| 20251127 |
3.61 |
1.98% |
837.55 |
211.73 |
479.88 |
6.44% |
355.13 |
4.76% |
2.54 |
0.03% |
| 20251126 |
3.54 |
-0.28% |
-326.63 |
-648.77 |
-70.63 |
-1.30% |
-117.61 |
-2.16% |
-138.39 |
-2.54% |
| 20251125 |
3.55 |
1.14% |
312.41 |
-770.95 |
250.14 |
5.56% |
141.37 |
3.14% |
-79.10 |
-1.76% |
| 20251124 |
3.51 |
0.57% |
-188.30 |
-1053.40 |
-287.47 |
-4.18% |
361.19 |
5.26% |
-262.02 |
-3.81% |
| 20251121 |
3.49 |
-9.59% |
-2628.30 |
-766.09 |
-160.19 |
-1.32% |
-912.30 |
-7.49% |
-1555.81 |
-12.77% |
| 20251120 |
3.86 |
-1.53% |
-1013.82 |
-586.43 |
-380.62 |
-7.27% |
-489.15 |
-9.34% |
-144.05 |
-2.75% |
| 20251119 |
3.92 |
-0.51% |
-260.92 |
-613.15 |
-192.81 |
-4.01% |
67.80 |
1.41% |
-135.91 |
-2.83% |
| 20251118 |
3.94 |
-2.48% |
-788.35 |
-1390.27 |
-32.31 |
-0.45% |
-546.55 |
-7.65% |
-209.49 |
-2.93% |
| 20251117 |
4.04 |
0.25% |
674.83 |
-967.60 |
-0.16 |
-0.00% |
-62.39 |
-1.06% |
737.38 |
12.52% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
