| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-147.31 |
29.25 |
0.00 |
| 14:59 |
-147.31 |
20.94 |
0.00 |
| 14:58 |
-147.31 |
20.94 |
0.00 |
| 14:57 |
-147.31 |
20.94 |
0.00 |
| 14:56 |
-147.31 |
24.04 |
0.00 |
| 14:55 |
-147.31 |
12.29 |
0.00 |
| 14:54 |
-147.31 |
6.84 |
0.00 |
| 14:53 |
-147.31 |
14.07 |
0.00 |
| 14:52 |
-147.31 |
35.84 |
0.00 |
| 14:51 |
-147.31 |
31.54 |
0.00 |
| 14:50 |
-147.31 |
50.34 |
0.00 |
| 14:49 |
-147.31 |
54.13 |
0.00 |
| 14:48 |
-147.31 |
50.52 |
0.00 |
| 14:47 |
-147.31 |
50.52 |
0.00 |
| 14:46 |
-147.31 |
50.52 |
0.00 |
| 14:45 |
-147.31 |
50.52 |
0.00 |
| 14:44 |
-147.31 |
47.50 |
0.00 |
| 14:43 |
-147.31 |
38.44 |
0.00 |
| 14:42 |
-147.31 |
38.44 |
0.00 |
| 14:41 |
-147.31 |
38.44 |
0.00 |
| 14:40 |
-147.31 |
33.79 |
0.00 |
| 14:39 |
-147.31 |
33.79 |
0.00 |
| 14:38 |
-147.31 |
33.79 |
0.00 |
| 14:37 |
-147.31 |
30.59 |
0.00 |
| 14:36 |
-147.31 |
23.94 |
0.00 |
| 14:35 |
-147.31 |
23.94 |
0.00 |
| 14:34 |
-147.31 |
23.94 |
0.00 |
| 14:33 |
-147.31 |
23.94 |
0.00 |
| 14:32 |
-147.31 |
33.85 |
0.00 |
| 14:31 |
-147.31 |
33.85 |
0.00 |
| 14:30 |
-147.31 |
33.85 |
0.00 |
| 14:29 |
-147.31 |
33.85 |
0.00 |
| 14:28 |
-147.31 |
33.85 |
0.00 |
| 14:27 |
-147.31 |
33.85 |
0.00 |
| 14:26 |
-147.31 |
33.85 |
0.00 |
| 14:25 |
-147.31 |
37.37 |
0.00 |
| 14:24 |
-147.31 |
37.37 |
0.00 |
| 14:23 |
-147.31 |
37.37 |
0.00 |
| 14:22 |
-147.31 |
37.37 |
0.00 |
| 14:21 |
-147.31 |
34.32 |
0.00 |
| 14:20 |
-147.31 |
26.66 |
0.00 |
| 14:19 |
-147.31 |
10.87 |
0.00 |
| 14:18 |
-147.31 |
10.87 |
0.00 |
| 14:17 |
-147.31 |
27.08 |
0.00 |
| 14:16 |
-147.31 |
27.08 |
0.00 |
| 14:15 |
-147.31 |
27.08 |
0.00 |
| 14:14 |
-147.31 |
27.08 |
0.00 |
| 14:13 |
-147.31 |
27.08 |
0.00 |
| 14:12 |
-147.31 |
27.08 |
0.00 |
| 14:11 |
-147.31 |
27.08 |
0.00 |
| 14:10 |
-147.31 |
27.08 |
0.00 |
| 14:09 |
-147.31 |
27.08 |
0.00 |
| 14:08 |
-147.31 |
27.08 |
0.00 |
| 14:07 |
-147.31 |
35.42 |
0.00 |
| 14:06 |
-147.31 |
35.42 |
0.00 |
| 14:05 |
-147.31 |
35.42 |
0.00 |
| 14:04 |
-180.24 |
35.42 |
0.00 |
| 14:03 |
-180.24 |
38.44 |
0.00 |
| 14:02 |
-180.24 |
43.73 |
0.00 |
| 14:01 |
-180.24 |
49.24 |
0.00 |
| 14:00 |
-180.24 |
61.66 |
0.00 |
| 13:59 |
-180.24 |
61.66 |
0.00 |
| 13:58 |
-180.24 |
61.66 |
0.00 |
| 13:57 |
-180.24 |
61.66 |
0.00 |
| 13:56 |
-180.24 |
61.66 |
0.00 |
| 13:55 |
-180.24 |
61.66 |
0.00 |
| 13:54 |
-180.24 |
61.66 |
0.00 |
| 13:53 |
-180.24 |
63.50 |
0.00 |
| 13:52 |
-180.24 |
67.13 |
0.00 |
| 13:51 |
-180.24 |
67.13 |
0.00 |
| 13:50 |
-180.24 |
67.13 |
0.00 |
| 13:49 |
-180.24 |
57.95 |
0.00 |
| 13:48 |
-180.24 |
57.95 |
0.00 |
| 13:47 |
-180.24 |
57.95 |
0.00 |
| 13:46 |
-180.24 |
57.95 |
0.00 |
| 13:45 |
-180.24 |
57.95 |
0.00 |
| 13:44 |
-180.24 |
57.95 |
0.00 |
| 13:43 |
-180.24 |
57.95 |
0.00 |
| 13:42 |
-180.24 |
51.61 |
0.00 |
| 13:41 |
-180.24 |
51.61 |
0.00 |
| 13:40 |
-180.24 |
51.61 |
0.00 |
| 13:39 |
-180.24 |
51.61 |
0.00 |
| 13:38 |
-180.24 |
64.12 |
0.00 |
| 13:37 |
-180.24 |
64.12 |
0.00 |
| 13:36 |
-180.24 |
64.12 |
0.00 |
| 13:35 |
-180.24 |
70.78 |
0.00 |
| 13:34 |
-180.24 |
70.78 |
0.00 |
| 13:33 |
-180.24 |
65.08 |
0.00 |
| 13:32 |
-180.24 |
65.08 |
0.00 |
| 13:31 |
-180.24 |
65.08 |
0.00 |
| 13:30 |
-180.24 |
60.88 |
0.00 |
| 13:29 |
-180.24 |
60.88 |
0.00 |
| 13:28 |
-180.24 |
60.88 |
0.00 |
| 13:27 |
-180.24 |
65.57 |
0.00 |
| 13:26 |
-180.24 |
65.57 |
0.00 |
| 13:25 |
-180.24 |
65.57 |
0.00 |
| 13:24 |
-180.24 |
65.57 |
0.00 |
| 13:23 |
-180.24 |
56.91 |
0.00 |
| 13:22 |
-180.24 |
72.21 |
0.00 |
| 13:21 |
-180.24 |
72.21 |
0.00 |
| 13:20 |
-180.24 |
75.34 |
0.00 |
| 13:19 |
-180.24 |
75.34 |
0.00 |
| 13:18 |
-180.24 |
75.34 |
0.00 |
| 13:17 |
-180.24 |
75.34 |
0.00 |
| 13:16 |
-180.24 |
75.34 |
0.00 |
| 13:15 |
-180.24 |
75.34 |
0.00 |
| 13:14 |
-180.24 |
84.45 |
0.00 |
| 13:13 |
-180.24 |
84.45 |
0.00 |
| 13:12 |
-180.24 |
76.96 |
0.00 |
| 13:11 |
-180.24 |
76.96 |
0.00 |
| 13:10 |
-180.24 |
76.96 |
0.00 |
| 13:09 |
-180.24 |
76.96 |
0.00 |
| 13:08 |
-180.24 |
76.96 |
0.00 |
| 13:07 |
-180.24 |
76.96 |
0.00 |
| 13:06 |
-180.24 |
76.96 |
0.00 |
| 13:05 |
-180.24 |
76.96 |
0.00 |
| 13:04 |
-180.24 |
76.96 |
0.00 |
| 13:03 |
-180.24 |
76.96 |
0.00 |
| 13:02 |
-180.24 |
76.96 |
0.00 |
| 13:01 |
-180.24 |
76.96 |
0.00 |
| 11:30 |
-180.24 |
76.96 |
0.00 |
| 11:29 |
-180.24 |
76.96 |
0.00 |
| 11:28 |
-180.24 |
76.96 |
0.00 |
| 11:27 |
-180.24 |
76.96 |
0.00 |
| 11:26 |
-180.24 |
71.71 |
0.00 |
| 11:25 |
-180.24 |
71.71 |
0.00 |
| 11:24 |
-180.24 |
71.71 |
0.00 |
| 11:23 |
-180.24 |
71.71 |
0.00 |
| 11:22 |
-180.24 |
71.71 |
0.00 |
| 11:21 |
-180.24 |
71.71 |
0.00 |
| 11:20 |
-180.24 |
71.71 |
0.00 |
| 11:19 |
-180.24 |
71.71 |
0.00 |
| 11:18 |
-180.24 |
71.71 |
0.00 |
| 11:17 |
-180.24 |
71.71 |
0.00 |
| 11:16 |
-180.24 |
58.67 |
0.00 |
| 11:15 |
-180.24 |
67.08 |
0.00 |
| 11:14 |
-180.24 |
48.01 |
0.00 |
| 11:13 |
-180.24 |
48.01 |
0.00 |
| 11:12 |
-180.24 |
48.01 |
0.00 |
| 11:11 |
-180.24 |
48.01 |
0.00 |
| 11:10 |
-180.24 |
48.01 |
0.00 |
| 11:09 |
-180.24 |
54.15 |
0.00 |
| 11:08 |
-180.24 |
54.15 |
0.00 |
| 11:07 |
-180.24 |
45.43 |
0.00 |
| 11:06 |
-180.24 |
45.43 |
0.00 |
| 11:05 |
-180.24 |
28.25 |
0.00 |
| 11:04 |
-180.24 |
28.25 |
0.00 |
| 11:03 |
-180.24 |
28.25 |
0.00 |
| 11:02 |
-180.24 |
28.25 |
0.00 |
| 11:01 |
-180.24 |
28.25 |
0.00 |
| 11:00 |
-180.24 |
28.25 |
0.00 |
| 10:59 |
-180.24 |
28.25 |
0.00 |
| 10:58 |
-180.24 |
28.25 |
0.00 |
| 10:57 |
-180.24 |
28.25 |
0.00 |
| 10:56 |
-180.24 |
28.25 |
0.00 |
| 10:55 |
-180.24 |
28.25 |
0.00 |
| 10:54 |
-180.24 |
28.25 |
0.00 |
| 10:53 |
-180.24 |
28.25 |
0.00 |
| 10:52 |
-180.24 |
28.25 |
0.00 |
| 10:51 |
-180.24 |
28.25 |
0.00 |
| 10:50 |
-180.24 |
24.14 |
0.00 |
| 10:49 |
-180.24 |
35.41 |
0.00 |
| 10:48 |
-180.24 |
35.41 |
0.00 |
| 10:47 |
-180.24 |
35.41 |
0.00 |
| 10:46 |
-180.24 |
35.41 |
0.00 |
| 10:45 |
-180.24 |
35.41 |
0.00 |
| 10:44 |
-180.24 |
35.41 |
0.00 |
| 10:43 |
-180.24 |
35.41 |
0.00 |
| 10:42 |
-180.24 |
35.41 |
0.00 |
| 10:41 |
-180.24 |
35.41 |
0.00 |
| 10:40 |
-180.24 |
35.41 |
0.00 |
| 10:39 |
-180.24 |
35.41 |
0.00 |
| 10:38 |
-180.24 |
35.41 |
0.00 |
| 10:37 |
-180.24 |
35.41 |
0.00 |
| 10:36 |
-180.24 |
38.51 |
0.00 |
| 10:35 |
-180.24 |
38.51 |
0.00 |
| 10:34 |
-180.24 |
38.51 |
0.00 |
| 10:33 |
-180.24 |
41.80 |
0.00 |
| 10:32 |
-180.24 |
45.30 |
0.00 |
| 10:31 |
-180.24 |
41.35 |
0.00 |
| 10:30 |
-180.24 |
44.58 |
0.00 |
| 10:29 |
-180.24 |
44.58 |
0.00 |
| 10:28 |
-180.24 |
44.58 |
0.00 |
| 10:27 |
-180.24 |
44.58 |
0.00 |
| 10:26 |
-180.24 |
29.16 |
0.00 |
| 10:25 |
-180.24 |
29.16 |
0.00 |
| 10:24 |
-180.24 |
21.38 |
0.00 |
| 10:23 |
-180.24 |
21.38 |
0.00 |
| 10:22 |
-180.24 |
21.38 |
0.00 |
| 10:21 |
-180.24 |
21.38 |
0.00 |
| 10:20 |
-180.24 |
27.54 |
0.00 |
| 10:19 |
-180.24 |
27.77 |
0.00 |
| 10:18 |
-180.24 |
27.77 |
0.00 |
| 10:17 |
-180.24 |
24.68 |
0.00 |
| 10:16 |
-180.24 |
24.68 |
0.00 |
| 10:15 |
-180.24 |
18.85 |
0.00 |
| 10:14 |
-180.24 |
18.85 |
0.00 |
| 10:13 |
-180.24 |
15.77 |
0.00 |
| 10:12 |
-180.24 |
6.68 |
0.00 |
| 10:11 |
-180.24 |
13.99 |
0.00 |
| 10:10 |
-102.65 |
13.99 |
0.00 |
| 10:09 |
-102.65 |
13.99 |
0.00 |
| 10:08 |
-102.65 |
13.99 |
0.00 |
| 10:07 |
-70.46 |
11.67 |
0.00 |
| 10:06 |
-70.46 |
26.47 |
0.00 |
| 10:05 |
0.00 |
26.47 |
0.00 |
| 10:04 |
0.00 |
29.55 |
0.00 |
| 10:03 |
0.00 |
29.55 |
0.00 |
| 10:02 |
0.00 |
29.55 |
0.00 |
| 10:01 |
0.00 |
29.55 |
0.00 |
| 10:00 |
0.00 |
29.55 |
0.00 |
| 09:59 |
0.00 |
25.65 |
0.00 |
| 09:58 |
0.00 |
28.74 |
0.00 |
| 09:57 |
0.00 |
18.11 |
0.00 |
| 09:56 |
0.00 |
19.57 |
0.00 |
| 09:55 |
0.00 |
16.41 |
0.00 |
| 09:54 |
0.00 |
3.08 |
0.00 |
| 09:53 |
0.00 |
3.08 |
0.00 |
| 09:52 |
0.00 |
10.22 |
0.00 |
| 09:51 |
0.00 |
10.22 |
0.00 |
| 09:50 |
0.00 |
13.86 |
0.00 |
| 09:49 |
0.00 |
13.86 |
0.00 |
| 09:48 |
0.00 |
13.86 |
0.00 |
| 09:47 |
0.00 |
13.86 |
0.00 |
| 09:46 |
0.00 |
13.86 |
0.00 |
| 09:45 |
0.00 |
-2.92 |
0.00 |
| 09:44 |
0.00 |
-6.65 |
0.00 |
| 09:43 |
0.00 |
-6.65 |
0.00 |
| 09:42 |
0.00 |
4.43 |
0.00 |
| 09:41 |
0.00 |
4.43 |
0.00 |
| 09:40 |
0.00 |
5.55 |
0.00 |
| 09:39 |
0.00 |
9.41 |
0.00 |
| 09:38 |
0.00 |
6.07 |
0.00 |
| 09:37 |
0.00 |
-8.02 |
0.00 |
| 09:36 |
0.00 |
-1.16 |
0.00 |
| 09:35 |
0.00 |
1.32 |
0.00 |
| 09:34 |
0.00 |
9.20 |
0.00 |
| 09:33 |
0.00 |
12.72 |
0.00 |
| 09:32 |
0.00 |
12.72 |
0.00 |
| 09:31 |
0.00 |
6.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-147.31万元 |
成交额占比：-6.70% |
| 中单资金：29.25万元 |
成交额占比：1.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
3.01 |
-3.83% |
-215.24 |
-181.78 |
-147.31 |
-6.70% |
29.25 |
1.33% |
-97.18 |
-4.42% |
| 20250102 |
3.13 |
-1.26% |
81.78 |
72.26 |
27.91 |
1.31% |
150.90 |
7.10% |
-97.03 |
-4.56% |
| 20241231 |
3.17 |
-1.25% |
-372.76 |
-26.67 |
-60.52 |
-3.01% |
-75.14 |
-3.73% |
-237.10 |
-11.78% |
| 20241230 |
3.21 |
-1.23% |
-217.70 |
-192.81 |
-0.51 |
-0.02% |
-169.71 |
-8.29% |
-47.48 |
-2.32% |
| 20241227 |
3.25 |
1.25% |
322.13 |
-485.01 |
-1.35 |
-0.07% |
149.04 |
7.67% |
174.44 |
8.98% |
| 20241226 |
3.21 |
0.00% |
-140.83 |
-761.68 |
106.73 |
6.77% |
-53.01 |
-3.36% |
-194.55 |
-12.35% |
| 20241225 |
3.21 |
-3.60% |
-361.03 |
-887.95 |
-71.02 |
-2.79% |
-69.95 |
-2.75% |
-220.06 |
-8.64% |
| 20241224 |
3.33 |
0.60% |
-382.58 |
-849.19 |
-226.66 |
-9.62% |
-27.25 |
-1.16% |
-128.67 |
-5.46% |
| 20241223 |
3.31 |
-5.16% |
-800.29 |
-746.87 |
-292.71 |
-8.17% |
-61.80 |
-1.73% |
-445.78 |
-12.44% |
| 20241220 |
3.49 |
0.00% |
-263.19 |
-688.77 |
-278.02 |
-8.43% |
122.40 |
3.71% |
-107.57 |
-3.26% |
| 20241219 |
3.49 |
-0.85% |
-42.72 |
-745.70 |
-19.54 |
-0.75% |
-24.88 |
-0.96% |
1.70 |
0.07% |
| 20241218 |
3.52 |
0.28% |
26.15 |
-1238.47 |
-32.26 |
-1.07% |
104.89 |
3.47% |
-46.48 |
-1.54% |
| 20241217 |
3.51 |
-4.88% |
-861.37 |
-1707.54 |
-124.34 |
-3.03% |
-490.18 |
-11.96% |
-246.85 |
-6.02% |
| 20241216 |
3.69 |
0.00% |
-165.86 |
-1848.19 |
-234.61 |
-7.05% |
-85.89 |
-2.58% |
154.64 |
4.65% |
| 20241213 |
3.69 |
-3.40% |
-1232.99 |
-1780.16 |
-334.95 |
-7.91% |
-652.90 |
-15.42% |
-245.14 |
-5.79% |
| 20241212 |
3.82 |
1.06% |
-779.37 |
-1162.40 |
-512.31 |
-8.46% |
-288.68 |
-4.77% |
21.62 |
0.36% |
| 20241211 |
3.78 |
2.16% |
347.02 |
-391.60 |
-501.33 |
-10.15% |
621.90 |
12.59% |
226.45 |
4.58% |
| 20241210 |
3.70 |
-0.27% |
-1062.27 |
-458.93 |
-264.99 |
-4.50% |
-465.28 |
-7.91% |
-332.00 |
-5.64% |
| 20241209 |
3.71 |
-0.54% |
-657.46 |
-928.31 |
-166.58 |
-2.59% |
-843.85 |
-13.13% |
352.97 |
5.49% |
| 20241206 |
3.73 |
3.32% |
634.90 |
-2096.91 |
282.81 |
3.89% |
65.83 |
0.90% |
286.26 |
3.93% |
| 20241205 |
3.61 |
2.27% |
507.19 |
-5777.83 |
258.49 |
5.16% |
136.35 |
2.72% |
112.35 |
2.24% |
| 20241204 |
3.53 |
-2.75% |
-1712.08 |
-6054.57 |
-568.66 |
-9.11% |
-857.35 |
-13.74% |
-286.07 |
-4.58% |
| 20241203 |
3.63 |
0.55% |
-218.83 |
-5304.41 |
-734.37 |
-7.08% |
13.18 |
0.13% |
502.36 |
4.84% |
| 20241202 |
3.61 |
-0.28% |
-1530.89 |
-5139.13 |
-1335.18 |
-8.00% |
-15.80 |
-0.09% |
-179.91 |
-1.08% |
| 20241129 |
3.62 |
6.78% |
-5793.49 |
-4424.79 |
-3398.11 |
-14.18% |
-1024.18 |
-4.27% |
-1371.20 |
-5.72% |
| 20241128 |
3.39 |
0.30% |
-100.77 |
-895.39 |
-18.25 |
-0.38% |
8.77 |
0.18% |
-91.29 |
-1.92% |
| 20241127 |
3.38 |
-2.31% |
-380.25 |
-3540.53 |
181.50 |
2.77% |
-695.28 |
-10.62% |
133.53 |
2.04% |
| 20241126 |
3.46 |
-4.16% |
-1133.29 |
-3657.98 |
-569.09 |
-7.12% |
-827.82 |
-10.36% |
263.62 |
3.30% |
| 20241125 |
3.61 |
-1.10% |
-379.06 |
-3086.48 |
-620.84 |
-5.06% |
-302.04 |
-2.46% |
543.82 |
4.43% |
| 20241122 |
3.65 |
-2.93% |
1500.74 |
-2550.48 |
131.29 |
0.55% |
1870.73 |
7.79% |
-501.28 |
-2.09% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
