002109兴化股份 今日实时资金流向 |
15:00 |
-458.43 |
333.91 |
0.00 |
14:59 |
-458.43 |
317.84 |
0.00 |
14:58 |
-458.43 |
317.84 |
0.00 |
14:57 |
-458.43 |
317.84 |
0.00 |
14:56 |
-458.43 |
300.05 |
0.00 |
14:55 |
-458.43 |
262.07 |
0.00 |
14:54 |
-458.43 |
235.14 |
0.00 |
14:53 |
-458.43 |
206.58 |
0.00 |
14:52 |
-458.43 |
201.73 |
0.00 |
14:51 |
-639.43 |
186.98 |
0.00 |
14:50 |
-639.43 |
247.92 |
0.00 |
14:49 |
-639.43 |
240.42 |
0.00 |
14:48 |
-639.43 |
233.18 |
0.00 |
14:47 |
-639.43 |
228.28 |
0.00 |
14:46 |
-639.43 |
240.48 |
0.00 |
14:45 |
-639.43 |
244.09 |
0.00 |
14:44 |
-639.43 |
244.09 |
0.00 |
14:43 |
-639.43 |
244.09 |
0.00 |
14:42 |
-639.43 |
244.09 |
0.00 |
14:41 |
-639.43 |
237.32 |
0.00 |
14:40 |
-600.62 |
237.32 |
0.00 |
14:39 |
-650.25 |
290.75 |
0.00 |
14:38 |
-650.25 |
290.75 |
0.00 |
14:37 |
-722.65 |
287.13 |
0.00 |
14:36 |
-722.65 |
261.90 |
0.00 |
14:35 |
-722.65 |
267.53 |
0.00 |
14:34 |
-722.65 |
267.53 |
0.00 |
14:33 |
-616.41 |
250.30 |
0.00 |
14:32 |
-616.41 |
250.30 |
0.00 |
14:31 |
-616.41 |
250.30 |
0.00 |
14:30 |
-616.41 |
247.28 |
0.00 |
14:29 |
-616.41 |
250.96 |
0.00 |
14:28 |
-616.41 |
250.96 |
0.00 |
14:27 |
-616.41 |
258.18 |
0.00 |
14:26 |
-616.41 |
263.57 |
0.00 |
14:25 |
-616.41 |
257.53 |
0.00 |
14:24 |
-616.41 |
254.23 |
0.00 |
14:23 |
-616.41 |
258.47 |
0.00 |
14:22 |
-616.41 |
254.85 |
0.00 |
14:21 |
-616.41 |
247.61 |
0.00 |
14:20 |
-616.41 |
241.45 |
0.00 |
14:19 |
-616.41 |
241.45 |
0.00 |
14:18 |
-616.41 |
230.57 |
0.00 |
14:17 |
-616.41 |
234.19 |
0.00 |
14:16 |
-616.41 |
231.95 |
0.00 |
14:15 |
-671.43 |
231.95 |
0.00 |
14:14 |
-671.43 |
231.95 |
0.00 |
14:13 |
-671.43 |
231.95 |
0.00 |
14:12 |
-698.58 |
255.45 |
0.00 |
14:11 |
-698.58 |
255.45 |
0.00 |
14:10 |
-698.58 |
255.45 |
0.00 |
14:09 |
-698.58 |
255.45 |
0.00 |
14:08 |
-698.58 |
255.45 |
0.00 |
14:07 |
-698.58 |
255.45 |
0.00 |
14:06 |
-698.58 |
255.45 |
0.00 |
14:05 |
-698.58 |
255.45 |
0.00 |
14:04 |
-698.58 |
255.45 |
0.00 |
14:03 |
-698.58 |
255.45 |
0.00 |
14:02 |
-698.58 |
262.17 |
0.00 |
14:01 |
-698.58 |
262.17 |
0.00 |
14:00 |
-698.58 |
262.17 |
0.00 |
13:59 |
-698.58 |
262.17 |
0.00 |
13:58 |
-698.58 |
269.40 |
0.00 |
13:57 |
-698.58 |
269.40 |
0.00 |
13:56 |
-698.58 |
283.88 |
0.00 |
13:55 |
-698.58 |
283.88 |
0.00 |
13:54 |
-698.58 |
283.88 |
0.00 |
13:53 |
-659.20 |
294.46 |
0.00 |
13:52 |
-659.20 |
294.46 |
0.00 |
13:51 |
-659.20 |
294.46 |
0.00 |
13:50 |
-659.20 |
310.38 |
0.00 |
13:49 |
-659.20 |
310.38 |
0.00 |
13:48 |
-659.20 |
302.76 |
0.00 |
13:47 |
-659.20 |
302.76 |
0.00 |
13:46 |
-659.20 |
302.76 |
0.00 |
13:45 |
-659.20 |
326.11 |
0.00 |
13:44 |
-659.20 |
326.11 |
0.00 |
13:43 |
-659.20 |
326.11 |
0.00 |
13:42 |
-659.20 |
333.71 |
0.00 |
13:41 |
-659.20 |
321.91 |
0.00 |
13:40 |
-659.20 |
321.91 |
0.00 |
13:39 |
-659.20 |
321.91 |
0.00 |
13:38 |
-659.20 |
306.81 |
0.00 |
13:37 |
-659.20 |
306.81 |
0.00 |
13:36 |
-659.20 |
316.01 |
0.00 |
13:35 |
-659.20 |
316.01 |
0.00 |
13:34 |
-659.20 |
321.69 |
0.00 |
13:33 |
-659.20 |
335.01 |
0.00 |
13:32 |
-659.20 |
342.25 |
0.00 |
13:31 |
-659.20 |
338.63 |
0.00 |
13:30 |
-659.20 |
325.60 |
0.00 |
13:29 |
-659.20 |
325.60 |
0.00 |
13:28 |
-659.20 |
314.13 |
0.00 |
13:27 |
-659.20 |
314.13 |
0.00 |
13:26 |
-659.20 |
343.52 |
0.00 |
13:25 |
-659.20 |
351.88 |
0.00 |
13:24 |
-659.20 |
380.30 |
0.00 |
13:23 |
-659.20 |
380.30 |
0.00 |
13:22 |
-659.20 |
388.77 |
0.00 |
13:21 |
-659.20 |
397.53 |
0.00 |
13:20 |
-659.20 |
406.55 |
0.00 |
13:19 |
-659.20 |
402.92 |
0.00 |
13:18 |
-659.20 |
407.04 |
0.00 |
13:17 |
-659.20 |
407.04 |
0.00 |
13:16 |
-659.20 |
407.04 |
0.00 |
13:15 |
-659.20 |
407.04 |
0.00 |
13:14 |
-659.20 |
407.04 |
0.00 |
13:13 |
-568.70 |
414.28 |
0.00 |
13:12 |
-568.70 |
414.28 |
0.00 |
13:11 |
-568.70 |
414.28 |
0.00 |
13:10 |
-594.04 |
414.28 |
0.00 |
13:09 |
-594.04 |
414.28 |
0.00 |
13:08 |
-594.04 |
436.15 |
0.00 |
13:07 |
-498.86 |
447.04 |
0.00 |
13:06 |
-498.86 |
447.04 |
0.00 |
13:05 |
-649.35 |
443.40 |
0.00 |
13:04 |
-764.93 |
443.40 |
0.00 |
13:03 |
-764.93 |
443.40 |
0.00 |
13:02 |
-764.93 |
417.26 |
0.00 |
13:01 |
-764.93 |
417.26 |
0.00 |
11:30 |
-764.93 |
392.00 |
0.00 |
11:29 |
-764.93 |
392.00 |
0.00 |
11:28 |
-764.93 |
392.00 |
0.00 |
11:27 |
-764.93 |
388.37 |
0.00 |
11:26 |
-764.93 |
388.37 |
0.00 |
11:25 |
-764.93 |
388.37 |
0.00 |
11:24 |
-764.93 |
381.11 |
0.00 |
11:23 |
-640.87 |
381.11 |
0.00 |
11:22 |
-616.08 |
381.11 |
0.00 |
11:21 |
-572.64 |
381.11 |
0.00 |
11:20 |
-572.64 |
381.11 |
0.00 |
11:19 |
-572.64 |
374.35 |
0.00 |
11:18 |
-572.64 |
359.51 |
0.00 |
11:17 |
-572.64 |
358.05 |
0.00 |
11:16 |
-572.64 |
335.25 |
0.00 |
11:15 |
-400.94 |
378.09 |
0.00 |
11:14 |
-400.94 |
378.09 |
0.00 |
11:13 |
-400.94 |
343.31 |
0.00 |
11:12 |
-507.99 |
322.93 |
0.00 |
11:11 |
-558.44 |
278.57 |
0.00 |
11:10 |
-827.66 |
-16.85 |
0.00 |
11:09 |
-858.07 |
-13.24 |
0.00 |
11:08 |
-858.07 |
-13.24 |
0.00 |
11:07 |
-858.07 |
-13.24 |
0.00 |
11:06 |
-858.07 |
-22.87 |
0.00 |
11:05 |
-858.07 |
-22.87 |
0.00 |
11:04 |
-829.41 |
-18.79 |
0.00 |
11:03 |
-829.41 |
-18.79 |
0.00 |
11:02 |
-829.41 |
-18.79 |
0.00 |
11:01 |
-829.41 |
-18.79 |
0.00 |
11:00 |
-829.41 |
-18.79 |
0.00 |
10:59 |
-829.41 |
-6.62 |
0.00 |
10:58 |
-829.41 |
-6.62 |
0.00 |
10:57 |
-829.41 |
10.52 |
0.00 |
10:56 |
-829.41 |
14.13 |
0.00 |
10:55 |
-829.41 |
14.13 |
0.00 |
10:54 |
-800.53 |
38.65 |
0.00 |
10:53 |
-800.53 |
46.70 |
0.00 |
10:52 |
-800.53 |
54.60 |
0.00 |
10:51 |
-800.53 |
72.07 |
0.00 |
10:50 |
-800.53 |
72.07 |
0.00 |
10:49 |
-768.04 |
75.83 |
0.00 |
10:48 |
-768.04 |
67.39 |
0.00 |
10:47 |
-768.04 |
67.39 |
0.00 |
10:46 |
-768.04 |
67.39 |
0.00 |
10:45 |
-768.04 |
73.26 |
0.00 |
10:44 |
-725.69 |
73.26 |
0.00 |
10:43 |
-725.69 |
74.06 |
0.00 |
10:42 |
-654.54 |
-87.59 |
0.00 |
10:41 |
-546.54 |
-88.47 |
0.00 |
10:40 |
-510.62 |
-92.32 |
0.00 |
10:39 |
-479.20 |
-86.63 |
0.00 |
10:38 |
-479.20 |
-78.32 |
0.00 |
10:37 |
-443.20 |
-78.32 |
0.00 |
10:36 |
-443.20 |
-78.32 |
0.00 |
10:35 |
-443.20 |
-81.93 |
0.00 |
10:34 |
-443.20 |
-74.73 |
0.00 |
10:33 |
-443.20 |
-74.73 |
0.00 |
10:32 |
-443.20 |
-74.73 |
0.00 |
10:31 |
-443.20 |
-74.73 |
0.00 |
10:30 |
-443.20 |
-48.77 |
0.00 |
10:29 |
-481.97 |
-108.65 |
0.00 |
10:28 |
-481.97 |
-108.65 |
0.00 |
10:27 |
-481.97 |
-108.65 |
0.00 |
10:26 |
-481.97 |
-108.65 |
0.00 |
10:25 |
-481.97 |
-108.65 |
0.00 |
10:24 |
-481.97 |
-97.88 |
0.00 |
10:23 |
-481.97 |
-123.83 |
0.00 |
10:22 |
-481.97 |
-146.45 |
0.00 |
10:21 |
-481.97 |
-146.45 |
0.00 |
10:20 |
-481.97 |
-146.45 |
0.00 |
10:19 |
-481.97 |
-146.45 |
0.00 |
10:18 |
-481.97 |
-139.18 |
0.00 |
10:17 |
-481.97 |
-146.34 |
0.00 |
10:16 |
-481.97 |
-128.53 |
0.00 |
10:15 |
-481.97 |
-110.23 |
0.00 |
10:14 |
-345.39 |
-41.98 |
0.00 |
10:13 |
-345.39 |
-34.82 |
0.00 |
10:12 |
-345.39 |
-34.82 |
0.00 |
10:11 |
-345.39 |
-34.82 |
0.00 |
10:10 |
-345.39 |
-32.71 |
0.00 |
10:09 |
-345.39 |
-32.71 |
0.00 |
10:08 |
-345.39 |
53.29 |
0.00 |
10:07 |
-345.39 |
69.02 |
0.00 |
10:06 |
-345.39 |
69.02 |
0.00 |
10:05 |
-230.62 |
162.80 |
0.00 |
10:04 |
-230.62 |
169.78 |
0.00 |
10:03 |
-230.62 |
200.13 |
0.00 |
10:02 |
-177.49 |
215.25 |
0.00 |
10:01 |
-67.79 |
234.85 |
0.00 |
10:00 |
-67.79 |
245.68 |
0.00 |
09:59 |
-67.79 |
242.95 |
0.00 |
09:58 |
-67.79 |
242.95 |
0.00 |
09:57 |
-67.79 |
242.95 |
0.00 |
09:56 |
34.01 |
275.95 |
0.00 |
09:55 |
34.01 |
265.60 |
0.00 |
09:54 |
34.01 |
265.60 |
0.00 |
09:53 |
34.01 |
265.60 |
0.00 |
09:52 |
34.01 |
266.20 |
0.00 |
09:51 |
34.01 |
229.71 |
0.00 |
09:50 |
34.01 |
219.94 |
0.00 |
09:49 |
34.01 |
206.54 |
0.00 |
09:48 |
34.01 |
214.11 |
0.00 |
09:47 |
34.01 |
228.81 |
0.00 |
09:46 |
-80.35 |
232.57 |
0.00 |
09:45 |
-56.16 |
236.25 |
0.00 |
09:44 |
-56.16 |
225.39 |
0.00 |
09:43 |
-56.16 |
205.39 |
0.00 |
09:42 |
-56.16 |
205.39 |
0.00 |
09:41 |
-56.16 |
182.49 |
0.00 |
09:40 |
-56.16 |
226.54 |
0.00 |
09:39 |
-56.16 |
236.92 |
0.00 |
09:38 |
-56.16 |
217.91 |
0.00 |
09:37 |
-56.16 |
219.26 |
0.00 |
09:36 |
-56.16 |
208.43 |
0.00 |
09:35 |
28.20 |
211.15 |
0.00 |
09:34 |
28.20 |
175.06 |
0.00 |
09:33 |
106.00 |
213.80 |
0.00 |
09:32 |
106.00 |
220.15 |
0.00 |
09:31 |
51.87 |
88.15 |
0.00 |
09:30 |
0.00 |
-4.28 |
0.00 |
|
大单资金:-458.43万元 |
成交额占比:-4.88% |
中单资金:333.91万元 |
成交额占比:3.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
3.62 |
0.56% |
205.73 |
-343.28 |
-458.43 |
-4.88% |
333.91 |
3.55% |
330.25 |
3.51% |
20250710 |
3.60 |
0.84% |
581.23 |
-1092.05 |
225.64 |
3.12% |
439.90 |
6.08% |
-84.31 |
-1.17% |
20250709 |
3.57 |
-1.38% |
-2202.77 |
-3152.39 |
-1042.31 |
-11.72% |
-910.48 |
-10.24% |
-249.98 |
-2.81% |
20250708 |
3.62 |
0.84% |
415.21 |
-1095.39 |
205.07 |
2.79% |
-2.31 |
-0.03% |
212.45 |
2.89% |
20250707 |
3.59 |
0.84% |
925.56 |
-3130.51 |
726.75 |
10.02% |
-3.86 |
-0.05% |
202.67 |
2.79% |
20250704 |
3.56 |
-3.00% |
-4138.10 |
-3103.96 |
-1207.20 |
-8.02% |
-2081.38 |
-13.83% |
-849.52 |
-5.65% |
20250703 |
3.67 |
-2.13% |
-4521.27 |
-4984.53 |
-1834.70 |
-16.91% |
-1911.02 |
-17.61% |
-775.55 |
-7.15% |
20250702 |
3.75 |
0.81% |
1346.66 |
-4824.80 |
1014.69 |
7.70% |
247.92 |
1.88% |
84.05 |
0.64% |
20250701 |
3.72 |
-3.12% |
-5161.48 |
-8024.82 |
-1830.05 |
-10.16% |
-2223.32 |
-12.34% |
-1108.11 |
-6.15% |
20250630 |
3.84 |
1.32% |
2164.65 |
-7964.54 |
753.30 |
3.71% |
961.11 |
4.73% |
450.24 |
2.21% |
20250627 |
3.79 |
-4.53% |
-7024.37 |
-10307.99 |
-3087.77 |
-11.72% |
-2653.35 |
-10.07% |
-1283.25 |
-4.87% |
20250626 |
3.97 |
-3.41% |
-5809.57 |
-8704.29 |
-1674.97 |
-4.71% |
-2024.74 |
-5.69% |
-2109.86 |
-5.93% |
20250625 |
4.11 |
-2.84% |
-8299.61 |
-12755.67 |
-2185.33 |
-4.84% |
-3210.44 |
-7.10% |
-2903.84 |
-6.43% |
20250624 |
4.23 |
-2.08% |
-5832.27 |
-11755.60 |
-1769.77 |
-2.63% |
-2921.65 |
-4.35% |
-1140.85 |
-1.70% |
20250623 |
4.32 |
9.92% |
-6418.25 |
-12112.75 |
-1590.15 |
-6.09% |
-1721.03 |
-6.59% |
-3107.07 |
-11.90% |
20250620 |
3.93 |
-10.07% |
-9168.17 |
-17121.19 |
-1484.07 |
-3.17% |
-3772.04 |
-8.06% |
-3912.06 |
-8.35% |
20250619 |
4.37 |
3.55% |
-610.83 |
-14692.93 |
-5726.35 |
-7.49% |
292.88 |
0.38% |
4822.64 |
6.31% |
20250618 |
4.22 |
9.90% |
-5328.86 |
-9234.75 |
-1185.26 |
-4.05% |
-1828.78 |
-6.25% |
-2314.82 |
-7.91% |
20250617 |
3.84 |
-5.65% |
-5752.26 |
-8101.71 |
-2126.92 |
-5.51% |
-845.40 |
-2.19% |
-2779.94 |
-7.21% |
20250616 |
4.07 |
8.24% |
-2944.34 |
-6023.05 |
-6598.59 |
-11.54% |
1548.80 |
2.71% |
2105.45 |
3.68% |
20250613 |
3.76 |
9.94% |
-56.09 |
919.56 |
944.19 |
5.33% |
24.52 |
0.14% |
-1024.80 |
-5.79% |
20250612 |
3.42 |
-1.16% |
-548.63 |
90.55 |
-268.17 |
-11.76% |
-135.34 |
-5.93% |
-145.12 |
-6.36% |
20250611 |
3.46 |
0.58% |
114.58 |
428.76 |
-52.22 |
-2.37% |
15.27 |
0.69% |
151.53 |
6.87% |
20250610 |
3.44 |
-0.29% |
-423.91 |
423.36 |
-48.26 |
-1.55% |
-493.51 |
-15.89% |
117.86 |
3.79% |
20250609 |
3.45 |
1.77% |
516.90 |
538.32 |
344.02 |
11.03% |
141.61 |
4.54% |
31.27 |
1.00% |
20250606 |
3.39 |
2.42% |
755.08 |
42.02 |
115.18 |
3.55% |
444.34 |
13.71% |
195.56 |
6.03% |
20250605 |
3.31 |
-1.19% |
-414.73 |
-39.71 |
70.04 |
3.36% |
-480.28 |
-23.06% |
-4.49 |
-0.22% |
20250604 |
3.35 |
2.13% |
473.48 |
-347.97 |
-57.62 |
-2.34% |
164.70 |
6.69% |
366.40 |
14.88% |
20250603 |
3.28 |
-0.91% |
-797.24 |
-156.28 |
66.70 |
2.09% |
42.51 |
1.34% |
-906.45 |
-28.47% |
20250530 |
3.31 |
-1.19% |
-361.28 |
-321.92 |
-152.28 |
-5.50% |
31.59 |
1.14% |
-240.59 |
-8.70% |
002109兴化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向:成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢?什么是兴化股份[002109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴化股份[002109]资金流向的计算方法不同,所以数据会有不一致的情况。
|