| 002109兴化股份 今日实时资金流向 |
| 15:00 |
73.12 |
-58.39 |
-46.96 |
| 14:59 |
93.74 |
-114.74 |
-98.24 |
| 14:58 |
93.74 |
-114.74 |
-98.24 |
| 14:57 |
93.74 |
-114.74 |
-98.34 |
| 14:56 |
93.74 |
-111.43 |
-98.05 |
| 14:55 |
93.74 |
-105.27 |
-100.20 |
| 14:54 |
93.74 |
-129.96 |
-119.50 |
| 14:53 |
93.74 |
-141.27 |
-124.40 |
| 14:52 |
93.74 |
-131.64 |
-124.46 |
| 14:51 |
93.74 |
-117.00 |
-122.89 |
| 14:50 |
93.74 |
-122.49 |
-119.08 |
| 14:49 |
93.74 |
-122.49 |
-120.56 |
| 14:48 |
93.74 |
-122.49 |
-122.03 |
| 14:47 |
93.74 |
-117.61 |
-120.68 |
| 14:46 |
93.74 |
-117.61 |
-124.57 |
| 14:45 |
93.74 |
-117.61 |
-123.71 |
| 14:44 |
93.74 |
-121.20 |
-127.43 |
| 14:43 |
93.74 |
-121.20 |
-126.54 |
| 14:42 |
93.74 |
-121.20 |
-127.86 |
| 14:41 |
93.74 |
-121.22 |
-128.85 |
| 14:40 |
93.74 |
-111.62 |
-127.64 |
| 14:39 |
93.74 |
-105.22 |
-134.60 |
| 14:38 |
93.74 |
-105.22 |
-135.56 |
| 14:37 |
93.74 |
-90.87 |
-140.31 |
| 14:36 |
93.74 |
-90.87 |
-136.90 |
| 14:35 |
93.74 |
-90.87 |
-134.08 |
| 14:34 |
93.74 |
-90.87 |
-134.02 |
| 14:33 |
93.74 |
-79.64 |
-127.98 |
| 14:32 |
93.74 |
-79.64 |
-126.92 |
| 14:31 |
64.59 |
-79.64 |
-138.88 |
| 14:30 |
64.59 |
-73.88 |
-142.38 |
| 14:29 |
64.59 |
-73.88 |
-147.62 |
| 14:28 |
64.59 |
-73.88 |
-144.84 |
| 14:27 |
64.59 |
-73.88 |
-145.90 |
| 14:26 |
64.59 |
-73.88 |
-145.87 |
| 14:25 |
64.59 |
-73.88 |
-147.79 |
| 14:24 |
64.59 |
-73.88 |
-145.88 |
| 14:23 |
64.59 |
-73.88 |
-145.88 |
| 14:22 |
64.59 |
-73.88 |
-145.49 |
| 14:21 |
44.40 |
-73.88 |
-147.48 |
| 14:20 |
44.40 |
-73.88 |
-148.47 |
| 14:19 |
44.40 |
-77.08 |
-146.27 |
| 14:18 |
44.40 |
-77.08 |
-146.40 |
| 14:17 |
44.40 |
-77.08 |
-147.17 |
| 14:16 |
44.40 |
-77.08 |
-147.20 |
| 14:15 |
44.40 |
-68.40 |
-143.66 |
| 14:14 |
44.40 |
-68.40 |
-143.88 |
| 14:13 |
44.40 |
-52.64 |
-146.19 |
| 14:12 |
44.40 |
-52.64 |
-145.42 |
| 14:11 |
44.40 |
-52.64 |
-142.84 |
| 14:10 |
44.40 |
-52.64 |
-141.92 |
| 14:09 |
44.40 |
-52.64 |
-142.01 |
| 14:08 |
44.40 |
-52.64 |
-142.14 |
| 14:07 |
44.40 |
-48.49 |
-141.60 |
| 14:06 |
44.40 |
-37.11 |
-141.35 |
| 14:05 |
44.40 |
-37.11 |
-137.81 |
| 14:04 |
44.40 |
-37.11 |
-136.24 |
| 14:03 |
44.40 |
-24.95 |
-134.97 |
| 14:02 |
44.40 |
-24.95 |
-134.10 |
| 14:01 |
44.40 |
-24.95 |
-128.57 |
| 14:00 |
44.40 |
-24.95 |
-106.68 |
| 13:59 |
44.40 |
-24.95 |
-107.55 |
| 13:58 |
44.40 |
-24.95 |
-107.01 |
| 13:57 |
44.40 |
-24.95 |
-107.13 |
| 13:56 |
44.40 |
-24.95 |
-109.32 |
| 13:55 |
44.40 |
-24.95 |
-110.22 |
| 13:54 |
44.40 |
-24.95 |
-110.44 |
| 13:53 |
44.40 |
-24.95 |
-110.06 |
| 13:52 |
44.40 |
-24.95 |
-106.09 |
| 13:51 |
44.40 |
-24.95 |
-105.48 |
| 13:50 |
44.40 |
-24.95 |
-105.45 |
| 13:49 |
44.40 |
-24.95 |
-107.28 |
| 13:48 |
44.40 |
-24.95 |
-108.28 |
| 13:47 |
44.40 |
-24.95 |
-107.73 |
| 13:46 |
44.40 |
-24.95 |
-107.83 |
| 13:45 |
44.40 |
-24.95 |
-108.66 |
| 13:44 |
44.40 |
-24.95 |
-106.65 |
| 13:43 |
44.40 |
-24.95 |
-111.98 |
| 13:42 |
44.40 |
-24.95 |
-112.56 |
| 13:41 |
44.40 |
-24.95 |
-114.49 |
| 13:40 |
12.69 |
-8.95 |
-113.21 |
| 13:39 |
12.69 |
-8.95 |
-111.54 |
| 13:38 |
12.69 |
-8.95 |
-109.46 |
| 13:37 |
12.69 |
-2.55 |
-107.54 |
| 13:36 |
12.69 |
1.64 |
-115.39 |
| 13:35 |
12.69 |
1.64 |
-113.63 |
| 13:34 |
12.69 |
11.24 |
-112.35 |
| 13:33 |
12.69 |
4.74 |
-119.94 |
| 13:32 |
12.69 |
4.74 |
-119.21 |
| 13:31 |
12.69 |
4.74 |
-117.83 |
| 13:30 |
12.69 |
4.74 |
-113.43 |
| 13:29 |
12.69 |
4.74 |
-110.31 |
| 13:28 |
12.69 |
4.74 |
-108.75 |
| 13:27 |
12.69 |
4.74 |
-108.62 |
| 13:26 |
12.69 |
4.74 |
-112.97 |
| 13:25 |
12.69 |
4.74 |
-112.94 |
| 13:24 |
12.69 |
4.74 |
-108.63 |
| 13:23 |
12.69 |
4.74 |
-108.72 |
| 13:22 |
60.54 |
0.46 |
-107.93 |
| 13:21 |
60.54 |
24.78 |
-52.29 |
| 13:20 |
60.54 |
24.78 |
-52.03 |
| 13:19 |
60.54 |
24.78 |
-49.25 |
| 13:18 |
60.54 |
24.78 |
-48.99 |
| 13:17 |
60.54 |
24.78 |
-48.32 |
| 13:16 |
60.54 |
24.78 |
-44.80 |
| 13:15 |
60.54 |
24.78 |
-44.38 |
| 13:14 |
60.54 |
24.78 |
-43.90 |
| 13:13 |
60.54 |
24.78 |
-43.30 |
| 13:12 |
60.54 |
24.78 |
-43.04 |
| 13:11 |
60.54 |
24.78 |
-42.88 |
| 13:10 |
60.54 |
24.78 |
-42.34 |
| 13:09 |
60.54 |
24.78 |
-41.63 |
| 13:08 |
60.54 |
24.78 |
-42.02 |
| 13:07 |
60.54 |
24.78 |
-42.02 |
| 13:06 |
60.54 |
24.78 |
-41.22 |
| 13:05 |
60.54 |
24.78 |
-40.26 |
| 13:04 |
60.54 |
28.47 |
-33.00 |
| 13:03 |
60.54 |
28.47 |
-32.33 |
| 13:02 |
60.54 |
28.47 |
-31.59 |
| 13:01 |
60.54 |
28.47 |
-32.82 |
| 11:30 |
60.54 |
25.25 |
-28.52 |
| 11:29 |
60.54 |
25.25 |
-27.75 |
| 11:28 |
60.54 |
25.25 |
-27.65 |
| 11:27 |
60.54 |
28.78 |
-27.33 |
| 11:26 |
60.54 |
28.78 |
-22.02 |
| 11:25 |
60.54 |
28.78 |
-24.47 |
| 11:24 |
60.54 |
28.78 |
-21.26 |
| 11:23 |
60.54 |
28.78 |
-15.76 |
| 11:22 |
60.54 |
28.78 |
-10.32 |
| 11:21 |
60.54 |
28.78 |
-7.74 |
| 11:20 |
60.54 |
35.22 |
-7.04 |
| 11:19 |
60.54 |
35.22 |
-8.07 |
| 11:18 |
60.54 |
35.22 |
-8.75 |
| 11:17 |
60.54 |
35.22 |
-11.69 |
| 11:16 |
60.54 |
35.22 |
-12.40 |
| 11:15 |
60.54 |
35.22 |
-11.47 |
| 11:14 |
60.54 |
35.22 |
-11.73 |
| 11:13 |
60.54 |
35.22 |
-10.64 |
| 11:12 |
60.54 |
35.22 |
-4.15 |
| 11:11 |
60.54 |
35.22 |
-3.05 |
| 11:10 |
60.54 |
35.22 |
0.83 |
| 11:09 |
60.54 |
29.82 |
3.12 |
| 11:08 |
60.54 |
18.29 |
5.84 |
| 11:07 |
60.54 |
12.80 |
10.20 |
| 11:06 |
60.54 |
16.03 |
15.46 |
| 11:05 |
60.54 |
16.03 |
18.08 |
| 11:04 |
60.54 |
-3.46 |
-12.73 |
| 11:03 |
60.54 |
-3.46 |
-8.90 |
| 11:02 |
60.54 |
4.19 |
-3.78 |
| 11:01 |
60.54 |
0.96 |
-1.47 |
| 11:00 |
60.54 |
14.50 |
9.34 |
| 10:59 |
60.54 |
30.98 |
14.75 |
| 10:58 |
60.54 |
30.98 |
14.88 |
| 10:57 |
60.54 |
30.98 |
14.91 |
| 10:56 |
60.54 |
30.98 |
17.08 |
| 10:55 |
60.54 |
30.98 |
21.28 |
| 10:54 |
60.54 |
30.98 |
22.54 |
| 10:53 |
60.54 |
30.98 |
22.50 |
| 10:52 |
60.54 |
30.98 |
22.25 |
| 10:51 |
60.54 |
30.98 |
22.08 |
| 10:50 |
60.54 |
20.80 |
21.99 |
| 10:49 |
60.54 |
17.30 |
20.33 |
| 10:48 |
60.54 |
17.30 |
20.24 |
| 10:47 |
60.54 |
17.30 |
21.33 |
| 10:46 |
60.54 |
17.30 |
21.14 |
| 10:45 |
60.54 |
17.30 |
21.14 |
| 10:44 |
60.54 |
17.30 |
19.06 |
| 10:43 |
60.54 |
17.30 |
17.31 |
| 10:42 |
60.54 |
17.30 |
18.19 |
| 10:41 |
60.54 |
20.54 |
26.84 |
| 10:40 |
60.54 |
20.54 |
30.73 |
| 10:39 |
60.54 |
20.54 |
28.58 |
| 10:38 |
60.54 |
101.99 |
69.07 |
| 10:37 |
60.54 |
23.78 |
31.30 |
| 10:36 |
60.54 |
17.98 |
19.70 |
| 10:35 |
60.54 |
17.98 |
21.80 |
| 10:34 |
60.54 |
17.98 |
22.42 |
| 10:33 |
60.54 |
17.98 |
22.57 |
| 10:32 |
60.54 |
21.49 |
17.36 |
| 10:31 |
60.54 |
21.49 |
18.13 |
| 10:30 |
60.54 |
6.60 |
16.38 |
| 10:29 |
60.54 |
6.60 |
16.57 |
| 10:28 |
60.54 |
6.60 |
17.21 |
| 10:27 |
60.54 |
3.37 |
14.53 |
| 10:26 |
6.11 |
-1.21 |
8.83 |
| 10:25 |
6.11 |
-1.21 |
8.80 |
| 10:24 |
6.11 |
11.12 |
8.80 |
| 10:23 |
6.11 |
11.12 |
6.31 |
| 10:22 |
6.11 |
11.12 |
9.86 |
| 10:21 |
6.11 |
11.12 |
17.04 |
| 10:20 |
6.11 |
11.12 |
23.96 |
| 10:19 |
6.11 |
11.12 |
23.15 |
| 10:18 |
6.11 |
11.12 |
22.18 |
| 10:17 |
6.11 |
11.12 |
22.12 |
| 10:16 |
-14.50 |
1.43 |
36.55 |
| 10:15 |
6.11 |
11.12 |
19.95 |
| 10:14 |
-28.95 |
5.58 |
10.83 |
| 10:13 |
-28.95 |
2.36 |
9.54 |
| 10:12 |
-28.95 |
6.53 |
10.12 |
| 10:11 |
-28.95 |
6.53 |
10.09 |
| 10:10 |
-28.95 |
6.53 |
7.96 |
| 10:09 |
-28.95 |
6.53 |
7.99 |
| 10:08 |
-28.95 |
6.53 |
8.12 |
| 10:07 |
-28.95 |
6.53 |
8.15 |
| 10:06 |
-28.95 |
6.53 |
9.59 |
| 10:05 |
-28.95 |
6.53 |
12.16 |
| 10:04 |
-28.95 |
6.53 |
10.90 |
| 10:03 |
-28.95 |
10.10 |
10.87 |
| 10:02 |
-28.95 |
10.10 |
11.35 |
| 10:01 |
-28.95 |
10.10 |
13.08 |
| 10:00 |
-28.95 |
10.10 |
15.05 |
| 09:59 |
-28.95 |
0.74 |
9.69 |
| 09:58 |
-28.95 |
0.74 |
9.72 |
| 09:57 |
-28.95 |
0.74 |
9.75 |
| 09:56 |
-28.95 |
0.74 |
9.34 |
| 09:55 |
-28.95 |
0.74 |
17.05 |
| 09:54 |
-28.95 |
0.74 |
17.21 |
| 09:53 |
-28.95 |
4.04 |
14.67 |
| 09:52 |
-28.95 |
4.04 |
15.73 |
| 09:51 |
-28.95 |
0.42 |
9.80 |
| 09:50 |
-28.95 |
0.42 |
9.73 |
| 09:49 |
-28.95 |
6.05 |
9.86 |
| 09:48 |
-28.95 |
12.77 |
17.19 |
| 09:47 |
-28.95 |
17.35 |
19.74 |
| 09:46 |
0.00 |
17.35 |
20.90 |
| 09:45 |
0.00 |
20.81 |
22.08 |
| 09:44 |
0.00 |
20.81 |
21.21 |
| 09:43 |
0.00 |
20.81 |
21.91 |
| 09:42 |
0.00 |
25.89 |
25.99 |
| 09:41 |
0.00 |
25.89 |
19.25 |
| 09:40 |
0.00 |
25.89 |
22.45 |
| 09:39 |
0.00 |
29.41 |
25.38 |
| 09:38 |
0.00 |
32.62 |
23.48 |
| 09:37 |
0.00 |
32.83 |
25.15 |
| 09:36 |
0.00 |
32.83 |
23.45 |
| 09:35 |
0.00 |
27.08 |
24.48 |
| 09:34 |
0.00 |
32.97 |
16.30 |
| 09:33 |
0.00 |
32.21 |
14.64 |
| 09:32 |
0.00 |
26.68 |
27.63 |
| 09:31 |
0.00 |
0.00 |
-4.31 |
| 09:30 |
0.00 |
0.00 |
6.72 |
|
| 大单资金：73.12万元 |
成交额占比：3.11% |
| 中单资金：-58.39万元 |
成交额占比：-2.48% |
| 小单资金：-46.96万元 |
成交额占比：-2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.21 |
0.31% |
-133.07 |
-614.48 |
93.74 |
3.98% |
-126.90 |
-5.39% |
-99.91 |
-4.25% |
| 20250221 |
3.20 |
-0.93% |
-364.68 |
-902.87 |
-477.74 |
-12.39% |
175.01 |
4.54% |
-61.95 |
-1.61% |
| 20250220 |
3.23 |
1.25% |
463.44 |
-744.36 |
-104.76 |
-3.98% |
293.13 |
11.13% |
275.07 |
10.44% |
| 20250219 |
3.19 |
-0.31% |
-434.30 |
-838.71 |
-86.87 |
-3.02% |
-78.76 |
-2.74% |
-268.67 |
-9.33% |
| 20250218 |
3.20 |
-2.44% |
-771.46 |
-684.17 |
-38.85 |
-1.27% |
-364.48 |
-11.96% |
-368.13 |
-12.08% |
| 20250217 |
3.28 |
1.23% |
-203.54 |
-724.23 |
-194.65 |
-6.41% |
-76.65 |
-2.52% |
67.76 |
2.23% |
| 20250214 |
3.24 |
-2.11% |
-576.56 |
-589.14 |
-319.23 |
-10.62% |
-238.65 |
-7.94% |
-18.68 |
-0.62% |
| 20250213 |
3.31 |
-1.19% |
-642.30 |
-682.65 |
-199.11 |
-5.95% |
-558.89 |
-16.70% |
115.70 |
3.46% |
| 20250212 |
3.35 |
0.60% |
-183.58 |
-828.66 |
67.67 |
1.69% |
-501.99 |
-12.53% |
250.74 |
6.26% |
| 20250211 |
3.33 |
0.60% |
33.51 |
-547.85 |
-78.91 |
-1.61% |
-2.54 |
-0.05% |
114.96 |
2.35% |
| 20250210 |
3.31 |
2.48% |
557.72 |
-282.28 |
-59.56 |
-1.17% |
119.44 |
2.35% |
497.84 |
9.78% |
| 20250207 |
3.23 |
0.31% |
-724.91 |
-306.79 |
-412.74 |
-7.96% |
-392.44 |
-7.57% |
80.27 |
1.55% |
| 20250206 |
3.22 |
0.00% |
-579.21 |
-468.38 |
-345.12 |
-7.71% |
-135.53 |
-3.03% |
-98.56 |
-2.20% |
| 20250205 |
3.22 |
2.88% |
1189.73 |
-633.69 |
348.48 |
5.88% |
-223.87 |
-3.78% |
1065.12 |
17.98% |
| 20250127 |
3.13 |
0.32% |
-183.62 |
-1324.61 |
186.66 |
3.09% |
-206.85 |
-3.43% |
-163.43 |
-2.71% |
| 20250124 |
3.12 |
0.97% |
-64.05 |
-2020.52 |
-84.07 |
-1.55% |
143.96 |
2.66% |
-123.94 |
-2.29% |
| 20250123 |
3.09 |
-2.22% |
-1730.16 |
-2122.09 |
-574.33 |
-8.04% |
-515.05 |
-7.21% |
-640.78 |
-8.98% |
| 20250122 |
3.16 |
-2.47% |
-1172.92 |
-2783.21 |
-510.43 |
-7.91% |
-137.29 |
-2.13% |
-525.20 |
-8.14% |
| 20250121 |
3.24 |
-3.57% |
-2527.72 |
-2675.54 |
-342.44 |
-3.06% |
-998.32 |
-8.91% |
-1186.96 |
-10.59% |
| 20250120 |
3.36 |
-7.44% |
-2844.78 |
-2636.86 |
-509.25 |
-2.65% |
48.51 |
0.25% |
-2384.04 |
-12.39% |
| 20250117 |
3.63 |
5.83% |
239.79 |
-2740.83 |
-185.64 |
-0.65% |
222.22 |
0.78% |
203.21 |
0.71% |
| 20250116 |
3.43 |
9.94% |
-3814.96 |
-1875.13 |
-1235.45 |
-20.21% |
-1388.10 |
-22.70% |
-1191.41 |
-19.49% |
| 20250115 |
3.12 |
-3.11% |
-880.37 |
-391.92 |
-402.76 |
-11.20% |
-402.07 |
-11.18% |
-75.54 |
-2.10% |
| 20250114 |
3.22 |
3.54% |
39.38 |
-156.09 |
-303.76 |
-5.60% |
128.99 |
2.38% |
214.15 |
3.95% |
| 20250113 |
3.11 |
-6.61% |
-438.98 |
-77.07 |
-613.22 |
-7.64% |
187.72 |
2.34% |
-13.48 |
-0.17% |
| 20250110 |
3.33 |
0.60% |
500.15 |
16.34 |
680.06 |
8.33% |
-78.68 |
-0.96% |
-101.23 |
-1.24% |
| 20250109 |
3.31 |
2.16% |
575.03 |
-811.03 |
247.76 |
3.67% |
234.68 |
3.47% |
92.59 |
1.37% |
| 20250108 |
3.24 |
-1.22% |
-103.07 |
-1030.88 |
-166.93 |
-3.82% |
156.56 |
3.59% |
-92.70 |
-2.12% |
| 20250107 |
3.28 |
-0.91% |
-85.98 |
-924.47 |
-224.74 |
-3.66% |
664.06 |
10.81% |
-525.30 |
-8.55% |
| 20250106 |
3.31 |
9.97% |
-1576.36 |
-700.24 |
-519.81 |
-6.31% |
-615.90 |
-7.47% |
-440.65 |
-5.35% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
