002109兴化股份 今日实时资金流向 |
15:00 |
495.57 |
252.34 |
278.04 |
14:59 |
363.49 |
256.35 |
265.65 |
14:58 |
363.49 |
256.35 |
265.65 |
14:57 |
363.49 |
256.35 |
266.65 |
14:56 |
363.49 |
262.42 |
257.14 |
14:55 |
363.49 |
272.59 |
261.66 |
14:54 |
363.49 |
271.88 |
247.37 |
14:53 |
327.97 |
258.28 |
240.36 |
14:52 |
327.97 |
264.94 |
234.96 |
14:51 |
353.30 |
256.74 |
226.31 |
14:50 |
353.30 |
263.40 |
224.02 |
14:49 |
353.30 |
263.40 |
221.16 |
14:48 |
353.30 |
263.40 |
221.88 |
14:47 |
353.30 |
282.48 |
204.53 |
14:46 |
353.30 |
294.45 |
205.92 |
14:45 |
353.30 |
294.45 |
203.92 |
14:44 |
353.30 |
294.44 |
203.24 |
14:43 |
353.30 |
294.44 |
203.59 |
14:42 |
353.30 |
306.41 |
199.63 |
14:41 |
353.30 |
286.41 |
198.58 |
14:40 |
297.09 |
281.18 |
177.07 |
14:39 |
297.09 |
281.18 |
177.39 |
14:38 |
297.09 |
281.18 |
176.67 |
14:37 |
297.09 |
281.18 |
183.12 |
14:36 |
297.09 |
281.18 |
177.81 |
14:35 |
297.09 |
285.16 |
171.82 |
14:34 |
297.09 |
284.07 |
173.02 |
14:33 |
297.09 |
284.07 |
170.74 |
14:32 |
297.09 |
284.07 |
167.03 |
14:31 |
297.09 |
239.02 |
164.52 |
14:30 |
297.09 |
239.02 |
164.00 |
14:29 |
297.09 |
239.02 |
162.52 |
14:28 |
297.09 |
239.02 |
162.52 |
14:27 |
297.09 |
239.02 |
161.56 |
14:26 |
297.09 |
239.02 |
162.00 |
14:25 |
297.09 |
239.02 |
160.72 |
14:24 |
297.09 |
246.88 |
160.96 |
14:23 |
297.09 |
246.88 |
160.25 |
14:22 |
297.09 |
246.88 |
155.68 |
14:21 |
297.09 |
246.88 |
152.54 |
14:20 |
297.09 |
254.88 |
146.51 |
14:19 |
297.09 |
254.88 |
144.68 |
14:18 |
297.09 |
233.32 |
134.95 |
14:17 |
297.09 |
233.32 |
134.90 |
14:16 |
297.09 |
233.32 |
137.72 |
14:15 |
297.09 |
257.08 |
138.03 |
14:14 |
297.09 |
273.56 |
130.52 |
14:13 |
297.09 |
279.08 |
130.44 |
14:12 |
297.09 |
279.08 |
130.44 |
14:11 |
297.09 |
279.08 |
130.21 |
14:10 |
297.09 |
279.08 |
125.63 |
14:09 |
271.83 |
293.44 |
122.79 |
14:08 |
271.83 |
293.44 |
123.51 |
14:07 |
271.83 |
293.44 |
123.51 |
14:06 |
271.83 |
293.44 |
120.60 |
14:05 |
271.83 |
297.81 |
125.18 |
14:04 |
271.83 |
297.81 |
132.74 |
14:03 |
271.83 |
297.81 |
133.13 |
14:02 |
271.83 |
297.81 |
136.92 |
14:01 |
271.83 |
308.28 |
132.46 |
14:00 |
271.83 |
321.77 |
136.36 |
13:59 |
271.83 |
321.77 |
136.47 |
13:58 |
271.83 |
321.77 |
135.91 |
13:57 |
271.83 |
325.76 |
135.59 |
13:56 |
271.83 |
327.11 |
140.58 |
13:55 |
271.83 |
298.58 |
123.90 |
13:54 |
271.83 |
298.58 |
124.18 |
13:53 |
271.83 |
282.01 |
123.93 |
13:52 |
271.83 |
282.01 |
122.81 |
13:51 |
271.83 |
282.01 |
121.89 |
13:50 |
271.83 |
288.38 |
122.29 |
13:49 |
271.83 |
296.22 |
124.63 |
13:48 |
271.83 |
288.24 |
121.48 |
13:47 |
271.83 |
296.20 |
122.95 |
13:46 |
271.83 |
296.20 |
119.80 |
13:45 |
271.83 |
296.20 |
116.49 |
13:44 |
271.83 |
296.20 |
120.74 |
13:43 |
271.83 |
296.20 |
120.46 |
13:42 |
271.83 |
296.20 |
117.75 |
13:41 |
271.83 |
309.29 |
118.14 |
13:40 |
271.83 |
320.01 |
113.09 |
13:39 |
271.83 |
320.03 |
110.37 |
13:38 |
243.45 |
233.99 |
81.59 |
13:37 |
243.45 |
233.99 |
81.87 |
13:36 |
243.45 |
237.96 |
80.72 |
13:35 |
243.45 |
241.93 |
79.40 |
13:34 |
243.45 |
241.93 |
79.44 |
13:33 |
243.45 |
242.63 |
56.49 |
13:32 |
243.45 |
242.63 |
56.29 |
13:31 |
243.45 |
242.63 |
55.30 |
13:30 |
243.45 |
237.67 |
54.58 |
13:29 |
243.45 |
199.40 |
4.77 |
13:28 |
243.45 |
205.29 |
2.75 |
13:27 |
243.45 |
205.29 |
4.09 |
13:26 |
243.45 |
210.82 |
17.64 |
13:25 |
243.45 |
214.77 |
19.46 |
13:24 |
243.45 |
214.77 |
23.37 |
13:23 |
243.45 |
214.77 |
27.99 |
13:22 |
243.45 |
214.77 |
27.08 |
13:21 |
243.45 |
219.51 |
29.33 |
13:20 |
243.45 |
219.51 |
28.73 |
13:19 |
243.45 |
219.51 |
32.17 |
13:18 |
243.45 |
219.51 |
32.17 |
13:17 |
243.45 |
219.51 |
32.05 |
13:16 |
243.45 |
219.51 |
31.93 |
13:15 |
243.45 |
208.61 |
29.00 |
13:14 |
243.45 |
208.61 |
30.61 |
13:13 |
243.45 |
216.78 |
30.02 |
13:12 |
243.45 |
216.78 |
29.94 |
13:11 |
243.45 |
216.78 |
30.61 |
13:10 |
243.45 |
216.78 |
32.51 |
13:09 |
243.45 |
216.78 |
32.27 |
13:08 |
217.08 |
216.78 |
34.21 |
13:07 |
217.08 |
216.78 |
34.96 |
13:06 |
217.08 |
216.78 |
35.08 |
13:05 |
217.08 |
195.49 |
39.81 |
13:04 |
217.08 |
195.49 |
39.81 |
13:03 |
217.08 |
195.49 |
41.19 |
13:02 |
217.08 |
199.59 |
41.19 |
13:01 |
217.08 |
205.50 |
38.98 |
11:30 |
270.09 |
243.70 |
59.39 |
11:29 |
270.09 |
249.23 |
50.72 |
11:28 |
270.09 |
237.20 |
50.76 |
11:27 |
270.09 |
237.20 |
54.67 |
11:26 |
270.09 |
237.20 |
55.69 |
11:25 |
270.09 |
237.20 |
55.18 |
11:24 |
270.09 |
222.43 |
56.25 |
11:23 |
270.09 |
222.43 |
59.21 |
11:22 |
270.09 |
222.43 |
61.34 |
11:21 |
270.09 |
222.43 |
62.68 |
11:20 |
270.09 |
222.43 |
61.93 |
11:19 |
240.11 |
208.48 |
62.99 |
11:18 |
216.01 |
208.48 |
51.34 |
11:17 |
216.01 |
208.48 |
51.42 |
11:16 |
216.01 |
208.48 |
51.57 |
11:15 |
216.01 |
208.48 |
50.27 |
11:14 |
216.01 |
208.48 |
50.31 |
11:13 |
216.01 |
219.75 |
42.49 |
11:12 |
216.01 |
225.03 |
49.74 |
11:11 |
216.01 |
233.11 |
50.88 |
11:10 |
216.01 |
233.11 |
52.14 |
11:09 |
216.01 |
233.11 |
53.80 |
11:08 |
216.01 |
237.05 |
62.30 |
11:07 |
216.01 |
243.35 |
66.24 |
11:06 |
216.01 |
243.35 |
67.97 |
11:05 |
216.01 |
243.35 |
78.57 |
11:04 |
216.01 |
243.35 |
78.97 |
11:03 |
216.01 |
243.35 |
77.90 |
11:02 |
216.01 |
243.35 |
78.88 |
11:01 |
216.01 |
243.35 |
77.86 |
11:00 |
216.01 |
243.35 |
75.01 |
10:59 |
216.01 |
243.35 |
71.81 |
10:58 |
216.01 |
243.35 |
70.47 |
10:57 |
216.01 |
243.35 |
69.95 |
10:56 |
216.01 |
243.35 |
71.44 |
10:55 |
216.01 |
247.30 |
77.60 |
10:54 |
216.01 |
247.30 |
82.70 |
10:53 |
216.01 |
252.20 |
85.54 |
10:52 |
216.01 |
251.51 |
87.00 |
10:51 |
216.01 |
251.51 |
83.27 |
10:50 |
216.01 |
219.76 |
83.98 |
10:49 |
216.01 |
211.86 |
84.09 |
10:48 |
216.01 |
195.66 |
82.75 |
10:47 |
216.01 |
183.67 |
61.74 |
10:46 |
216.01 |
183.67 |
61.74 |
10:45 |
216.01 |
183.67 |
61.43 |
10:44 |
216.01 |
176.67 |
60.17 |
10:43 |
216.01 |
172.74 |
60.60 |
10:42 |
216.01 |
181.40 |
65.69 |
10:41 |
216.01 |
196.59 |
58.28 |
10:40 |
216.01 |
196.59 |
59.34 |
10:39 |
216.01 |
196.59 |
60.16 |
10:38 |
216.01 |
196.59 |
60.78 |
10:37 |
216.01 |
201.06 |
62.04 |
10:36 |
216.01 |
194.28 |
74.35 |
10:35 |
216.01 |
179.31 |
77.88 |
10:34 |
216.01 |
179.31 |
78.39 |
10:33 |
216.01 |
179.31 |
78.07 |
10:32 |
216.01 |
172.31 |
80.27 |
10:31 |
216.01 |
172.31 |
80.78 |
10:30 |
216.01 |
178.27 |
81.56 |
10:29 |
216.01 |
163.30 |
76.12 |
10:28 |
216.01 |
163.30 |
75.96 |
10:27 |
216.01 |
156.30 |
74.58 |
10:26 |
216.01 |
163.99 |
74.50 |
10:25 |
216.01 |
150.35 |
73.99 |
10:24 |
216.01 |
166.96 |
71.08 |
10:23 |
216.01 |
171.88 |
68.09 |
10:22 |
216.01 |
182.05 |
71.55 |
10:21 |
216.01 |
180.17 |
61.61 |
10:20 |
216.01 |
180.17 |
59.40 |
10:19 |
241.83 |
184.91 |
57.58 |
10:18 |
241.83 |
184.91 |
66.39 |
10:17 |
241.83 |
184.91 |
67.02 |
10:16 |
241.83 |
184.91 |
66.50 |
10:15 |
211.85 |
178.19 |
55.50 |
10:14 |
211.85 |
163.84 |
59.73 |
10:13 |
211.85 |
163.84 |
56.40 |
10:12 |
211.85 |
163.84 |
59.02 |
10:11 |
211.85 |
163.84 |
59.37 |
10:10 |
211.85 |
163.84 |
60.42 |
10:09 |
211.85 |
169.65 |
64.96 |
10:08 |
211.85 |
176.52 |
66.93 |
10:07 |
211.85 |
176.52 |
67.83 |
10:06 |
211.85 |
183.42 |
68.34 |
10:05 |
211.85 |
183.42 |
71.29 |
10:04 |
211.85 |
177.35 |
76.84 |
10:03 |
211.85 |
181.29 |
83.53 |
10:02 |
211.85 |
181.29 |
81.48 |
10:01 |
135.00 |
215.05 |
96.25 |
10:00 |
135.00 |
200.08 |
78.67 |
09:59 |
135.00 |
200.08 |
77.92 |
09:58 |
135.00 |
200.08 |
72.61 |
09:57 |
135.00 |
205.27 |
71.24 |
09:56 |
135.00 |
193.80 |
67.85 |
09:55 |
85.01 |
222.08 |
72.98 |
09:54 |
85.01 |
190.59 |
68.94 |
09:53 |
85.01 |
201.14 |
67.72 |
09:52 |
85.01 |
217.10 |
65.56 |
09:51 |
85.01 |
227.84 |
65.75 |
09:50 |
110.10 |
215.92 |
27.69 |
09:49 |
110.10 |
227.76 |
33.33 |
09:48 |
80.13 |
190.86 |
46.22 |
09:47 |
80.13 |
173.63 |
44.57 |
09:46 |
80.13 |
141.56 |
40.72 |
09:45 |
80.13 |
158.18 |
40.01 |
09:44 |
80.13 |
158.18 |
52.41 |
09:43 |
80.13 |
154.03 |
62.41 |
09:42 |
80.13 |
158.11 |
77.87 |
09:41 |
80.13 |
171.92 |
84.82 |
09:40 |
80.13 |
173.91 |
57.26 |
09:39 |
0.00 |
0.16 |
19.85 |
09:38 |
0.00 |
0.16 |
12.87 |
09:37 |
0.00 |
0.16 |
12.69 |
09:36 |
0.00 |
10.49 |
10.14 |
09:35 |
0.00 |
-6.54 |
-25.72 |
09:34 |
0.00 |
3.96 |
-23.09 |
09:33 |
0.00 |
2.12 |
-6.43 |
09:32 |
0.00 |
-3.38 |
2.86 |
09:31 |
0.00 |
-9.40 |
0.26 |
09:30 |
0.00 |
-4.55 |
9.70 |
|
大单资金:495.57万元 |
成交额占比:10.06% |
中单资金:252.34万元 |
成交额占比:5.12% |
小单资金:278.04万元 |
成交额占比:5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.95 |
3.40% |
573.18 |
-1814.67 |
270.09 |
9.25% |
243.70 |
8.35% |
59.39 |
2.03% |
20240516 |
3.82 |
0.26% |
-330.65 |
-854.84 |
79.23 |
1.85% |
-216.15 |
-5.05% |
-193.73 |
-4.52% |
20240515 |
3.81 |
0.79% |
-181.84 |
-1576.10 |
-143.71 |
-3.55% |
-337.69 |
-8.33% |
299.56 |
7.39% |
20240514 |
3.78 |
-4.30% |
-2017.31 |
-1349.52 |
-447.81 |
-5.66% |
-1194.09 |
-15.09% |
-375.41 |
-4.74% |
20240513 |
3.95 |
-7.71% |
-2884.06 |
-669.96 |
-1572.47 |
-13.19% |
-74.83 |
-0.63% |
-1236.76 |
-10.38% |
20240510 |
4.28 |
-0.47% |
635.99 |
1061.34 |
1229.92 |
7.34% |
389.81 |
2.33% |
-983.74 |
-5.87% |
20240509 |
4.30 |
-4.44% |
-1087.61 |
-105.92 |
-642.03 |
-4.51% |
191.11 |
1.34% |
-636.69 |
-4.47% |
20240508 |
4.50 |
4.65% |
-1808.45 |
550.39 |
82.87 |
0.53% |
-841.44 |
-5.40% |
-1049.88 |
-6.74% |
20240507 |
4.30 |
2.87% |
231.44 |
472.25 |
231.75 |
8.07% |
71.94 |
2.50% |
-72.25 |
-2.51% |
20240506 |
4.18 |
5.56% |
548.80 |
229.82 |
158.83 |
6.15% |
37.91 |
1.47% |
352.06 |
13.63% |
20240430 |
3.96 |
0.76% |
28.99 |
99.02 |
62.66 |
3.05% |
87.28 |
4.25% |
-120.95 |
-5.89% |
20240429 |
3.93 |
3.97% |
241.49 |
61.32 |
14.28 |
0.66% |
110.40 |
5.08% |
116.81 |
5.37% |
20240426 |
3.78 |
-2.07% |
-291.13 |
25.62 |
4.73 |
0.24% |
-116.10 |
-5.93% |
-179.76 |
-9.19% |
20240425 |
3.86 |
3.76% |
253.44 |
-18.95 |
-10.68 |
-0.64% |
146.69 |
8.79% |
117.43 |
7.04% |
20240424 |
3.72 |
2.48% |
176.59 |
-44.47 |
28.03 |
3.08% |
62.06 |
6.82% |
86.50 |
9.51% |
20240423 |
3.63 |
1.68% |
-65.85 |
-45.12 |
24.96 |
2.16% |
37.12 |
3.22% |
-127.93 |
-11.08% |
20240422 |
3.57 |
-1.92% |
-30.08 |
75.54 |
-21.42 |
-1.41% |
-4.29 |
-0.28% |
-4.37 |
-0.29% |
20240419 |
3.64 |
-0.27% |
108.19 |
-141.19 |
-39.84 |
-2.35% |
61.30 |
3.62% |
86.73 |
5.12% |
20240418 |
3.65 |
0.27% |
-133.26 |
-197.88 |
-36.20 |
-2.23% |
-93.50 |
-5.75% |
-3.56 |
-0.22% |
20240417 |
3.64 |
6.12% |
-33.32 |
-161.68 |
27.38 |
0.93% |
54.48 |
1.85% |
-115.18 |
-3.92% |
20240416 |
3.43 |
-9.97% |
-21.81 |
-248.48 |
145.62 |
4.24% |
103.97 |
3.02% |
-271.40 |
-7.89% |
20240415 |
3.81 |
-5.69% |
-884.10 |
-251.90 |
-238.15 |
-7.07% |
-251.61 |
-7.46% |
-394.34 |
-11.70% |
20240412 |
4.04 |
-0.74% |
-184.58 |
-103.89 |
-96.53 |
-7.37% |
-12.27 |
-0.94% |
-75.78 |
-5.79% |
20240411 |
4.07 |
0.99% |
185.73 |
-44.12 |
0.00 |
0.00% |
15.05 |
0.96% |
170.68 |
10.87% |
20240410 |
4.03 |
-1.95% |
-432.10 |
44.21 |
-59.42 |
-4.06% |
-246.74 |
-16.86% |
-125.94 |
-8.61% |
20240409 |
4.11 |
3.53% |
313.08 |
135.31 |
142.20 |
9.15% |
95.53 |
6.15% |
75.35 |
4.85% |
20240408 |
3.97 |
-3.17% |
-364.67 |
-8.35 |
-90.14 |
-5.31% |
-222.96 |
-13.12% |
-51.57 |
-3.04% |
20240403 |
4.10 |
-0.24% |
-146.58 |
95.11 |
-36.76 |
-1.63% |
83.86 |
3.72% |
-193.68 |
-8.59% |
20240402 |
4.11 |
3.79% |
18.69 |
64.08 |
88.33 |
2.45% |
132.12 |
3.66% |
-201.76 |
-5.59% |
20240401 |
3.96 |
1.54% |
109.51 |
-61.58 |
31.68 |
2.51% |
18.10 |
1.43% |
59.73 |
4.73% |
002109兴化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向:成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢?什么是兴化股份[002109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴化股份[002109]资金流向的计算方法不同,所以数据会有不一致的情况。
|