| 002109兴化股份 今日实时资金流向 |
| 15:00 |
19.47 |
-186.05 |
0.00 |
| 14:59 |
19.47 |
-197.73 |
0.00 |
| 14:58 |
19.47 |
-197.73 |
0.00 |
| 14:57 |
19.47 |
-197.73 |
0.00 |
| 14:56 |
19.47 |
-187.25 |
0.00 |
| 14:55 |
19.47 |
-185.90 |
0.00 |
| 14:54 |
19.47 |
-177.84 |
0.00 |
| 14:53 |
19.47 |
-182.33 |
0.00 |
| 14:52 |
19.47 |
-185.57 |
0.00 |
| 14:51 |
19.47 |
-197.69 |
0.00 |
| 14:50 |
19.47 |
-207.83 |
0.00 |
| 14:49 |
75.91 |
-215.06 |
0.00 |
| 14:48 |
75.91 |
-215.06 |
0.00 |
| 14:47 |
75.91 |
-215.06 |
0.00 |
| 14:46 |
75.91 |
-219.36 |
0.00 |
| 14:45 |
75.91 |
-219.36 |
0.00 |
| 14:44 |
75.91 |
-221.94 |
0.00 |
| 14:43 |
75.91 |
-227.25 |
0.00 |
| 14:42 |
75.91 |
-229.76 |
0.00 |
| 14:41 |
75.91 |
-240.15 |
0.00 |
| 14:40 |
116.31 |
-252.02 |
0.00 |
| 14:39 |
156.71 |
-246.67 |
0.00 |
| 14:38 |
156.71 |
-236.42 |
0.00 |
| 14:37 |
156.71 |
-231.58 |
0.00 |
| 14:36 |
156.71 |
-231.58 |
0.00 |
| 14:35 |
156.71 |
-204.73 |
0.00 |
| 14:34 |
156.71 |
-224.81 |
0.00 |
| 14:33 |
156.71 |
-227.75 |
0.00 |
| 14:32 |
156.71 |
-245.29 |
0.00 |
| 14:31 |
156.71 |
-210.07 |
0.00 |
| 14:30 |
156.71 |
-193.92 |
0.00 |
| 14:29 |
156.71 |
-200.86 |
0.00 |
| 14:28 |
156.71 |
-190.51 |
0.00 |
| 14:27 |
156.71 |
-180.37 |
0.00 |
| 14:26 |
156.71 |
-176.33 |
0.00 |
| 14:25 |
156.71 |
-176.33 |
0.00 |
| 14:24 |
156.71 |
-183.18 |
0.00 |
| 14:23 |
156.71 |
-183.18 |
0.00 |
| 14:22 |
156.71 |
-183.18 |
0.00 |
| 14:21 |
156.71 |
-182.58 |
0.00 |
| 14:20 |
156.71 |
-182.58 |
0.00 |
| 14:19 |
156.71 |
-190.68 |
0.00 |
| 14:18 |
156.71 |
-190.68 |
0.00 |
| 14:17 |
156.71 |
-190.68 |
0.00 |
| 14:16 |
156.71 |
-190.68 |
0.00 |
| 14:15 |
156.71 |
-190.68 |
0.00 |
| 14:14 |
156.71 |
-190.68 |
0.00 |
| 14:13 |
201.67 |
-171.18 |
0.00 |
| 14:12 |
201.67 |
-146.37 |
0.00 |
| 14:11 |
201.67 |
-143.69 |
0.00 |
| 14:10 |
201.67 |
-136.28 |
0.00 |
| 14:09 |
201.67 |
-136.28 |
0.00 |
| 14:08 |
201.67 |
-136.28 |
0.00 |
| 14:07 |
201.67 |
-136.28 |
0.00 |
| 14:06 |
201.67 |
-136.28 |
0.00 |
| 14:05 |
201.67 |
-125.18 |
0.00 |
| 14:04 |
157.69 |
-150.68 |
0.00 |
| 14:03 |
157.69 |
-201.79 |
0.00 |
| 14:02 |
118.60 |
-201.79 |
0.00 |
| 14:01 |
118.60 |
-261.49 |
0.00 |
| 14:00 |
118.60 |
-275.30 |
0.00 |
| 13:59 |
118.60 |
-264.24 |
0.00 |
| 13:58 |
118.60 |
-264.24 |
0.00 |
| 13:57 |
118.60 |
-271.74 |
0.00 |
| 13:56 |
118.60 |
-268.35 |
0.00 |
| 13:55 |
118.60 |
-286.69 |
0.00 |
| 13:54 |
118.60 |
-278.61 |
0.00 |
| 13:53 |
118.60 |
-273.78 |
0.00 |
| 13:52 |
118.60 |
-273.78 |
0.00 |
| 13:51 |
118.60 |
-285.12 |
0.00 |
| 13:50 |
118.60 |
-285.12 |
0.00 |
| 13:49 |
118.60 |
-274.05 |
0.00 |
| 13:48 |
118.60 |
-337.44 |
0.00 |
| 13:47 |
118.60 |
-337.44 |
0.00 |
| 13:46 |
118.60 |
-346.93 |
0.00 |
| 13:45 |
90.00 |
-352.67 |
0.00 |
| 13:44 |
90.00 |
-352.67 |
0.00 |
| 13:43 |
90.00 |
-347.39 |
0.00 |
| 13:42 |
90.00 |
-359.06 |
0.00 |
| 13:41 |
64.35 |
-359.06 |
0.00 |
| 13:40 |
88.53 |
-359.06 |
0.00 |
| 13:39 |
88.53 |
-359.06 |
0.00 |
| 13:38 |
88.53 |
-383.00 |
0.00 |
| 13:37 |
88.53 |
-383.00 |
0.00 |
| 13:36 |
88.53 |
-338.36 |
0.00 |
| 13:35 |
88.53 |
-338.36 |
0.00 |
| 13:34 |
88.53 |
-338.36 |
0.00 |
| 13:33 |
88.53 |
-329.45 |
0.00 |
| 13:32 |
88.53 |
-329.45 |
0.00 |
| 13:31 |
88.53 |
-329.45 |
0.00 |
| 13:30 |
88.53 |
-329.45 |
0.00 |
| 13:29 |
88.53 |
-329.45 |
0.00 |
| 13:28 |
88.53 |
-329.45 |
0.00 |
| 13:27 |
88.53 |
-306.08 |
0.00 |
| 13:26 |
88.53 |
-306.08 |
0.00 |
| 13:25 |
88.53 |
-306.08 |
0.00 |
| 13:24 |
88.53 |
-296.77 |
0.00 |
| 13:23 |
88.53 |
-291.48 |
0.00 |
| 13:22 |
88.53 |
-291.48 |
0.00 |
| 13:21 |
88.53 |
-270.51 |
0.00 |
| 13:20 |
88.53 |
-270.51 |
0.00 |
| 13:19 |
116.93 |
-270.51 |
0.00 |
| 13:18 |
116.93 |
-270.51 |
0.00 |
| 13:17 |
116.93 |
-270.51 |
0.00 |
| 13:16 |
116.93 |
-270.51 |
0.00 |
| 13:15 |
179.31 |
-278.59 |
0.00 |
| 13:14 |
179.31 |
-278.59 |
0.00 |
| 13:13 |
179.31 |
-278.59 |
0.00 |
| 13:12 |
179.31 |
-278.59 |
0.00 |
| 13:11 |
179.31 |
-278.59 |
0.00 |
| 13:10 |
129.86 |
-294.47 |
0.00 |
| 13:09 |
129.86 |
-294.47 |
0.00 |
| 13:08 |
129.86 |
-294.47 |
0.00 |
| 13:07 |
129.86 |
-294.47 |
0.00 |
| 13:06 |
129.86 |
-229.67 |
0.00 |
| 13:05 |
129.86 |
-229.67 |
0.00 |
| 13:04 |
129.86 |
-229.67 |
0.00 |
| 13:03 |
129.86 |
-229.67 |
0.00 |
| 13:02 |
129.86 |
-229.67 |
0.00 |
| 13:01 |
129.86 |
-214.48 |
0.00 |
| 11:30 |
129.86 |
-218.68 |
0.00 |
| 11:29 |
129.86 |
-196.97 |
0.00 |
| 11:28 |
8.96 |
-209.85 |
0.00 |
| 11:27 |
8.96 |
-191.40 |
0.00 |
| 11:26 |
8.96 |
-191.40 |
0.00 |
| 11:25 |
8.96 |
-191.40 |
0.00 |
| 11:24 |
8.96 |
-195.44 |
0.00 |
| 11:23 |
-33.00 |
-280.87 |
0.00 |
| 11:22 |
-33.00 |
-285.95 |
0.00 |
| 11:21 |
-6.64 |
-285.95 |
0.00 |
| 11:20 |
-6.64 |
-307.40 |
0.00 |
| 11:19 |
-109.70 |
-302.52 |
0.00 |
| 11:18 |
-109.70 |
-302.52 |
0.00 |
| 11:17 |
-109.70 |
-302.52 |
0.00 |
| 11:16 |
-109.70 |
-291.62 |
0.00 |
| 11:15 |
-109.70 |
-294.75 |
0.00 |
| 11:14 |
-109.70 |
-298.77 |
0.00 |
| 11:13 |
-109.70 |
-315.34 |
0.00 |
| 11:12 |
-109.70 |
-315.34 |
0.00 |
| 11:11 |
-205.51 |
-324.10 |
0.00 |
| 11:10 |
-205.51 |
-295.14 |
0.00 |
| 11:09 |
-205.51 |
-275.98 |
0.00 |
| 11:08 |
-205.51 |
-271.22 |
0.00 |
| 11:07 |
-205.51 |
-278.70 |
0.00 |
| 11:06 |
-205.51 |
-264.70 |
0.00 |
| 11:05 |
-205.51 |
-260.46 |
0.00 |
| 11:04 |
-205.51 |
-244.46 |
0.00 |
| 11:03 |
-205.51 |
-208.62 |
0.00 |
| 11:02 |
-205.51 |
-162.54 |
0.00 |
| 11:01 |
-125.51 |
-154.34 |
0.00 |
| 11:00 |
-125.51 |
-148.46 |
0.00 |
| 10:59 |
-125.51 |
-152.75 |
0.00 |
| 10:58 |
-125.51 |
-140.40 |
0.00 |
| 10:57 |
-125.51 |
-137.99 |
0.00 |
| 10:56 |
-125.51 |
-132.07 |
0.00 |
| 10:55 |
-125.51 |
-123.73 |
0.00 |
| 10:54 |
-125.51 |
-95.10 |
0.00 |
| 10:53 |
-41.30 |
-99.12 |
0.00 |
| 10:52 |
-41.30 |
-103.14 |
0.00 |
| 10:51 |
-41.30 |
-103.14 |
0.00 |
| 10:50 |
-41.30 |
-103.14 |
0.00 |
| 10:49 |
-41.30 |
-103.14 |
0.00 |
| 10:48 |
-41.30 |
-72.87 |
0.00 |
| 10:47 |
-0.10 |
-68.85 |
0.00 |
| 10:46 |
-0.10 |
-64.83 |
0.00 |
| 10:45 |
-0.10 |
-64.83 |
0.00 |
| 10:44 |
-0.10 |
-64.83 |
0.00 |
| 10:43 |
-0.10 |
-64.83 |
0.00 |
| 10:42 |
-0.10 |
-68.86 |
0.00 |
| 10:41 |
-0.10 |
-68.86 |
0.00 |
| 10:40 |
-0.10 |
-68.86 |
0.00 |
| 10:39 |
-0.10 |
-68.86 |
0.00 |
| 10:38 |
-0.10 |
-49.64 |
0.00 |
| 10:37 |
-0.10 |
-34.64 |
0.00 |
| 10:36 |
-0.10 |
-34.64 |
0.00 |
| 10:35 |
-0.10 |
-34.64 |
0.00 |
| 10:34 |
-0.10 |
-34.64 |
0.00 |
| 10:33 |
-0.10 |
-49.39 |
0.00 |
| 10:32 |
-0.10 |
-49.39 |
0.00 |
| 10:31 |
-0.10 |
-49.39 |
0.00 |
| 10:30 |
-0.10 |
-73.09 |
0.00 |
| 10:29 |
-0.10 |
-59.15 |
0.00 |
| 10:28 |
-0.10 |
-59.15 |
0.00 |
| 10:27 |
-0.10 |
-59.15 |
0.00 |
| 10:26 |
-0.10 |
-59.15 |
0.00 |
| 10:25 |
-0.10 |
-104.38 |
0.00 |
| 10:24 |
-0.10 |
-108.40 |
0.00 |
| 10:23 |
-0.10 |
-94.56 |
0.00 |
| 10:22 |
-0.10 |
-94.56 |
0.00 |
| 10:21 |
-0.10 |
-90.11 |
0.00 |
| 10:20 |
41.89 |
-90.11 |
0.00 |
| 10:19 |
41.89 |
-103.98 |
0.00 |
| 10:18 |
41.89 |
-108.00 |
0.00 |
| 10:17 |
41.89 |
-108.00 |
0.00 |
| 10:16 |
41.89 |
-77.59 |
0.00 |
| 10:15 |
73.04 |
11.56 |
0.00 |
| 10:14 |
73.04 |
11.56 |
0.00 |
| 10:13 |
73.04 |
11.56 |
0.00 |
| 10:12 |
73.04 |
11.56 |
0.00 |
| 10:11 |
73.04 |
11.56 |
0.00 |
| 10:10 |
73.04 |
19.62 |
0.00 |
| 10:09 |
73.04 |
23.65 |
0.00 |
| 10:08 |
73.04 |
23.65 |
0.00 |
| 10:07 |
73.04 |
52.26 |
0.00 |
| 10:06 |
73.04 |
44.85 |
0.00 |
| 10:05 |
73.04 |
73.13 |
0.00 |
| 10:04 |
73.04 |
83.79 |
0.00 |
| 10:03 |
73.04 |
93.47 |
0.00 |
| 10:02 |
108.68 |
130.16 |
0.00 |
| 10:01 |
108.68 |
130.16 |
0.00 |
| 10:00 |
108.68 |
142.84 |
0.00 |
| 09:59 |
108.68 |
144.83 |
0.00 |
| 09:58 |
108.68 |
144.72 |
0.00 |
| 09:57 |
108.68 |
199.68 |
0.00 |
| 09:56 |
108.68 |
213.20 |
0.00 |
| 09:55 |
145.95 |
230.66 |
0.00 |
| 09:54 |
183.31 |
230.69 |
0.00 |
| 09:53 |
210.26 |
204.44 |
0.00 |
| 09:52 |
201.99 |
195.10 |
0.00 |
| 09:51 |
239.38 |
200.12 |
0.00 |
| 09:50 |
239.38 |
130.17 |
0.00 |
| 09:49 |
239.38 |
120.83 |
0.00 |
| 09:48 |
268.86 |
116.77 |
0.00 |
| 09:47 |
268.86 |
133.01 |
0.00 |
| 09:46 |
268.86 |
152.45 |
0.00 |
| 09:45 |
268.86 |
176.44 |
0.00 |
| 09:44 |
268.86 |
195.33 |
0.00 |
| 09:43 |
268.86 |
214.14 |
0.00 |
| 09:42 |
268.86 |
222.75 |
0.00 |
| 09:41 |
268.86 |
272.12 |
0.00 |
| 09:40 |
247.16 |
276.27 |
0.00 |
| 09:39 |
247.16 |
226.97 |
0.00 |
| 09:38 |
250.70 |
148.70 |
0.00 |
| 09:37 |
250.70 |
85.39 |
0.00 |
| 09:36 |
250.70 |
19.37 |
0.00 |
| 09:35 |
114.54 |
13.73 |
0.00 |
| 09:34 |
-15.69 |
-33.22 |
0.00 |
| 09:33 |
-116.32 |
-28.49 |
0.00 |
| 09:32 |
-80.70 |
-42.73 |
0.00 |
| 09:31 |
-47.09 |
0.84 |
0.00 |
| 09:30 |
0.00 |
-6.32 |
0.00 |
|
| 大单资金：19.47万元 |
成交额占比：0.20% |
| 中单资金：-186.05万元 |
成交额占比：-1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
4.03 |
0.25% |
389.79 |
-958.50 |
19.47 |
0.20% |
-186.05 |
-1.93% |
556.37 |
5.77% |
| 20251113 |
4.02 |
0.75% |
-147.02 |
-1091.74 |
-407.34 |
-6.12% |
-467.37 |
-7.03% |
727.69 |
10.94% |
| 20251112 |
3.99 |
-0.50% |
-730.89 |
66.49 |
-969.93 |
-12.65% |
-374.39 |
-4.88% |
613.43 |
8.00% |
| 20251111 |
4.01 |
1.52% |
1677.21 |
1620.70 |
390.36 |
4.62% |
424.60 |
5.02% |
862.25 |
10.20% |
| 20251110 |
3.95 |
1.28% |
589.65 |
471.74 |
8.94 |
0.09% |
-172.97 |
-1.81% |
753.68 |
7.89% |
| 20251107 |
3.90 |
1.30% |
548.95 |
2483.18 |
-113.77 |
-1.35% |
-43.87 |
-0.52% |
706.59 |
8.39% |
| 20251106 |
3.85 |
1.85% |
1373.15 |
2704.55 |
750.89 |
8.82% |
185.34 |
2.18% |
436.92 |
5.13% |
| 20251105 |
3.78 |
1.07% |
1722.75 |
1688.90 |
584.28 |
8.48% |
376.15 |
5.46% |
762.32 |
11.06% |
| 20251104 |
3.74 |
-0.53% |
-288.26 |
1143.09 |
-758.60 |
-10.11% |
35.49 |
0.47% |
434.85 |
5.80% |
| 20251103 |
3.76 |
1.62% |
2376.33 |
1517.51 |
2020.38 |
25.32% |
354.97 |
4.45% |
0.98 |
0.01% |
| 20251031 |
3.70 |
0.54% |
-91.15 |
-1233.80 |
107.60 |
1.73% |
28.17 |
0.45% |
-226.92 |
-3.64% |
| 20251030 |
3.68 |
-1.87% |
-1472.47 |
-2712.11 |
-264.76 |
-7.49% |
-845.20 |
-23.90% |
-362.51 |
-10.25% |
| 20251029 |
3.75 |
0.81% |
-154.06 |
-1827.19 |
38.47 |
0.96% |
-168.35 |
-4.18% |
-24.18 |
-0.60% |
| 20251028 |
3.72 |
-1.33% |
-1182.42 |
-1954.57 |
-384.18 |
-8.33% |
-502.81 |
-10.90% |
-295.43 |
-6.41% |
| 20251027 |
3.77 |
-0.53% |
-1237.48 |
-725.86 |
-730.93 |
-11.88% |
-378.95 |
-6.16% |
-127.60 |
-2.07% |
| 20251024 |
3.79 |
-3.56% |
-3636.74 |
-269.86 |
-1370.71 |
-14.86% |
-1523.38 |
-16.51% |
-742.65 |
-8.05% |
| 20251023 |
3.93 |
3.15% |
1677.48 |
1642.54 |
620.16 |
5.61% |
314.24 |
2.84% |
743.08 |
6.72% |
| 20251022 |
3.81 |
-0.26% |
-252.09 |
261.10 |
-88.91 |
-2.02% |
-48.91 |
-1.11% |
-114.27 |
-2.60% |
| 20251021 |
3.82 |
2.69% |
2289.16 |
617.94 |
844.53 |
10.91% |
401.61 |
5.19% |
1043.02 |
13.48% |
| 20251020 |
3.72 |
-0.80% |
-416.82 |
-288.53 |
-274.93 |
-6.07% |
-134.75 |
-2.98% |
-7.14 |
-0.16% |
| 20251017 |
3.75 |
1.90% |
1667.45 |
-188.75 |
541.69 |
8.06% |
828.22 |
12.32% |
297.54 |
4.43% |
| 20251016 |
3.68 |
-2.13% |
-1823.66 |
-582.41 |
-761.28 |
-16.75% |
-737.65 |
-16.23% |
-324.73 |
-7.15% |
| 20251015 |
3.76 |
0.53% |
617.28 |
503.13 |
267.93 |
4.72% |
373.63 |
6.58% |
-24.28 |
-0.43% |
| 20251014 |
3.74 |
-0.80% |
-565.25 |
-1304.81 |
-61.94 |
-0.99% |
-372.08 |
-5.92% |
-131.23 |
-2.09% |
| 20251013 |
3.77 |
-0.79% |
-57.13 |
-703.58 |
-175.15 |
-3.67% |
-6.15 |
-0.13% |
124.17 |
2.60% |
| 20251010 |
3.80 |
1.33% |
811.27 |
153.14 |
148.03 |
2.35% |
358.88 |
5.71% |
304.36 |
4.84% |
| 20251009 |
3.75 |
1.08% |
308.64 |
-756.70 |
324.26 |
6.14% |
-30.22 |
-0.57% |
14.60 |
0.28% |
| 20250930 |
3.71 |
-2.11% |
-2063.14 |
-1180.95 |
-1540.01 |
-30.36% |
-466.82 |
-9.20% |
-56.31 |
-1.11% |
| 20250929 |
3.79 |
1.61% |
610.12 |
-489.23 |
539.29 |
13.01% |
150.39 |
3.63% |
-79.56 |
-1.92% |
| 20250926 |
3.73 |
0.54% |
641.95 |
-1379.26 |
681.57 |
15.27% |
-100.70 |
-2.26% |
61.08 |
1.37% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
