| 002109兴化股份 今日实时资金流向 |
| 15:00 |
3143.63 |
-846.77 |
0.00 |
| 14:59 |
3143.63 |
-846.77 |
0.00 |
| 14:58 |
3143.63 |
-846.77 |
0.00 |
| 14:57 |
3143.63 |
-846.77 |
0.00 |
| 14:56 |
3143.63 |
-832.87 |
0.00 |
| 14:55 |
3143.63 |
-822.07 |
0.00 |
| 14:54 |
3143.63 |
-822.07 |
0.00 |
| 14:53 |
3143.63 |
-788.92 |
0.00 |
| 14:52 |
3167.45 |
-788.92 |
0.00 |
| 14:51 |
3167.45 |
-759.35 |
0.00 |
| 14:50 |
3167.45 |
-759.35 |
0.00 |
| 14:49 |
3167.45 |
-759.35 |
0.00 |
| 14:48 |
3167.45 |
-759.35 |
0.00 |
| 14:47 |
3167.45 |
-759.35 |
0.00 |
| 14:46 |
3167.45 |
-738.50 |
0.00 |
| 14:45 |
3167.45 |
-738.50 |
0.00 |
| 14:44 |
3167.45 |
-738.50 |
0.00 |
| 14:43 |
3167.45 |
-733.74 |
0.00 |
| 14:42 |
3167.45 |
-733.74 |
0.00 |
| 14:41 |
3167.45 |
-729.77 |
0.00 |
| 14:40 |
3167.45 |
-717.82 |
0.00 |
| 14:39 |
3207.39 |
-713.85 |
0.00 |
| 14:38 |
3207.39 |
-705.51 |
0.00 |
| 14:37 |
3207.39 |
-705.51 |
0.00 |
| 14:36 |
3207.39 |
-705.51 |
0.00 |
| 14:35 |
3207.39 |
-705.51 |
0.00 |
| 14:34 |
3207.39 |
-705.51 |
0.00 |
| 14:33 |
3207.39 |
-705.51 |
0.00 |
| 14:32 |
3207.39 |
-693.60 |
0.00 |
| 14:31 |
3207.39 |
-693.60 |
0.00 |
| 14:30 |
3207.39 |
-689.63 |
0.00 |
| 14:29 |
3207.39 |
-675.54 |
0.00 |
| 14:28 |
3207.39 |
-653.51 |
0.00 |
| 14:27 |
3231.21 |
-642.51 |
0.00 |
| 14:26 |
3231.21 |
-623.61 |
0.00 |
| 14:25 |
3260.35 |
-623.61 |
0.00 |
| 14:24 |
3260.35 |
-623.61 |
0.00 |
| 14:23 |
3260.35 |
-607.65 |
0.00 |
| 14:22 |
3260.35 |
-603.29 |
0.00 |
| 14:21 |
3371.31 |
-564.06 |
0.00 |
| 14:20 |
3475.35 |
-576.24 |
0.00 |
| 14:19 |
3818.04 |
-491.40 |
0.00 |
| 14:18 |
4113.85 |
-478.42 |
0.00 |
| 14:17 |
4113.85 |
-469.01 |
0.00 |
| 14:16 |
4113.85 |
-465.04 |
0.00 |
| 14:15 |
4113.85 |
-452.89 |
0.00 |
| 14:14 |
4113.85 |
-448.01 |
0.00 |
| 14:13 |
4140.76 |
-405.02 |
0.00 |
| 14:12 |
4180.46 |
-305.77 |
0.00 |
| 14:11 |
4180.46 |
-266.07 |
0.00 |
| 14:10 |
4220.16 |
-214.10 |
0.00 |
| 14:09 |
4220.16 |
-141.49 |
0.00 |
| 14:08 |
4250.26 |
-45.29 |
0.00 |
| 14:07 |
4264.35 |
106.48 |
0.00 |
| 14:06 |
5321.96 |
293.10 |
0.00 |
| 14:05 |
5321.96 |
319.74 |
0.00 |
| 14:04 |
5369.60 |
371.00 |
0.00 |
| 14:03 |
5044.89 |
295.10 |
0.00 |
| 14:02 |
5099.48 |
696.79 |
0.00 |
| 14:01 |
6723.25 |
856.38 |
0.00 |
| 14:00 |
7120.25 |
866.66 |
0.00 |
| 13:59 |
7120.25 |
866.66 |
0.00 |
| 13:58 |
7120.25 |
866.66 |
0.00 |
| 13:57 |
7120.25 |
886.47 |
0.00 |
| 13:56 |
7120.25 |
886.47 |
0.00 |
| 13:55 |
7120.25 |
886.47 |
0.00 |
| 13:54 |
7120.25 |
886.47 |
0.00 |
| 13:53 |
7120.25 |
886.47 |
0.00 |
| 13:52 |
7120.25 |
886.47 |
0.00 |
| 13:51 |
7120.25 |
886.47 |
0.00 |
| 13:50 |
7120.25 |
886.47 |
0.00 |
| 13:49 |
7120.25 |
886.47 |
0.00 |
| 13:48 |
7120.25 |
890.44 |
0.00 |
| 13:47 |
7120.25 |
890.44 |
0.00 |
| 13:46 |
7120.25 |
890.44 |
0.00 |
| 13:45 |
7120.25 |
900.29 |
0.00 |
| 13:44 |
7120.25 |
900.29 |
0.00 |
| 13:43 |
7120.25 |
900.29 |
0.00 |
| 13:42 |
7120.25 |
900.29 |
0.00 |
| 13:41 |
7120.25 |
900.29 |
0.00 |
| 13:40 |
7120.25 |
900.29 |
0.00 |
| 13:39 |
7120.25 |
905.45 |
0.00 |
| 13:38 |
7120.25 |
909.42 |
0.00 |
| 13:37 |
7120.25 |
909.42 |
0.00 |
| 13:36 |
7120.25 |
909.42 |
0.00 |
| 13:35 |
7120.25 |
909.42 |
0.00 |
| 13:34 |
7120.25 |
917.36 |
0.00 |
| 13:33 |
7120.25 |
927.56 |
0.00 |
| 13:32 |
7120.25 |
931.97 |
0.00 |
| 13:31 |
7120.25 |
936.14 |
0.00 |
| 13:30 |
7120.25 |
949.00 |
0.00 |
| 13:29 |
7120.25 |
954.96 |
0.00 |
| 13:28 |
7120.25 |
958.93 |
0.00 |
| 13:27 |
7120.25 |
972.62 |
0.00 |
| 13:26 |
7120.25 |
983.34 |
0.00 |
| 13:25 |
7120.25 |
998.13 |
0.00 |
| 13:24 |
7120.25 |
1032.35 |
0.00 |
| 13:23 |
7120.25 |
1040.81 |
0.00 |
| 13:22 |
7146.69 |
1060.26 |
0.00 |
| 13:21 |
7206.40 |
1074.71 |
0.00 |
| 13:20 |
7206.40 |
1093.69 |
0.00 |
| 13:19 |
7206.40 |
1107.58 |
0.00 |
| 13:18 |
7206.40 |
1113.06 |
0.00 |
| 13:17 |
7206.40 |
1127.83 |
0.00 |
| 13:16 |
7206.40 |
1135.77 |
0.00 |
| 13:15 |
7206.40 |
1135.77 |
0.00 |
| 13:14 |
7206.40 |
1135.77 |
0.00 |
| 13:13 |
7206.40 |
1135.77 |
0.00 |
| 13:12 |
7206.40 |
1150.94 |
0.00 |
| 13:11 |
7206.40 |
1160.98 |
0.00 |
| 13:10 |
7206.40 |
1160.98 |
0.00 |
| 13:09 |
7206.40 |
1168.13 |
0.00 |
| 13:08 |
7206.40 |
1173.29 |
0.00 |
| 13:07 |
7206.40 |
1193.02 |
0.00 |
| 13:06 |
7206.40 |
1199.69 |
0.00 |
| 13:05 |
7206.40 |
1203.94 |
0.00 |
| 13:04 |
7264.56 |
1211.88 |
0.00 |
| 13:03 |
7264.56 |
1216.84 |
0.00 |
| 13:02 |
7264.56 |
1225.17 |
0.00 |
| 13:01 |
7264.56 |
1235.30 |
0.00 |
| 11:30 |
7530.55 |
1389.93 |
0.00 |
| 11:29 |
7587.88 |
1429.43 |
0.00 |
| 11:28 |
7587.88 |
1458.77 |
0.00 |
| 11:27 |
7587.88 |
1518.28 |
0.00 |
| 11:26 |
7587.88 |
1591.88 |
0.00 |
| 11:25 |
7587.88 |
1621.42 |
0.00 |
| 11:24 |
7587.88 |
1636.51 |
0.00 |
| 11:23 |
7975.94 |
1767.32 |
0.00 |
| 11:22 |
7999.76 |
1823.29 |
0.00 |
| 11:21 |
8660.09 |
1955.26 |
0.00 |
| 11:20 |
5091.03 |
1827.41 |
0.00 |
| 11:19 |
5029.15 |
1835.66 |
0.00 |
| 11:18 |
5069.98 |
1731.46 |
0.00 |
| 11:17 |
4951.40 |
1664.60 |
0.00 |
| 11:16 |
3490.72 |
1512.09 |
0.00 |
| 11:15 |
3411.41 |
1477.63 |
0.00 |
| 11:14 |
3411.41 |
1469.30 |
0.00 |
| 11:13 |
3388.55 |
1463.07 |
0.00 |
| 11:12 |
3388.55 |
1459.99 |
0.00 |
| 11:11 |
3388.55 |
1420.44 |
0.00 |
| 11:10 |
3388.55 |
1398.50 |
0.00 |
| 11:09 |
3388.55 |
1414.37 |
0.00 |
| 11:08 |
3388.55 |
1363.57 |
0.00 |
| 11:07 |
3388.55 |
1358.66 |
0.00 |
| 11:06 |
3388.55 |
1358.66 |
0.00 |
| 11:05 |
3388.55 |
1342.17 |
0.00 |
| 11:04 |
3388.55 |
1342.17 |
0.00 |
| 11:03 |
3388.55 |
1341.75 |
0.00 |
| 11:02 |
3388.55 |
1367.64 |
0.00 |
| 11:01 |
3388.55 |
1365.92 |
0.00 |
| 11:00 |
3463.69 |
1369.74 |
0.00 |
| 10:59 |
3745.09 |
1326.91 |
0.00 |
| 10:58 |
3745.09 |
1326.91 |
0.00 |
| 10:57 |
3745.09 |
1326.69 |
0.00 |
| 10:56 |
3745.09 |
1324.77 |
0.00 |
| 10:55 |
3745.09 |
1324.77 |
0.00 |
| 10:54 |
3745.09 |
1333.73 |
0.00 |
| 10:53 |
3745.09 |
1351.67 |
0.00 |
| 10:52 |
3745.09 |
1351.67 |
0.00 |
| 10:51 |
3745.09 |
1361.28 |
0.00 |
| 10:50 |
3745.09 |
1372.49 |
0.00 |
| 10:49 |
3745.09 |
1368.37 |
0.00 |
| 10:48 |
3745.09 |
1368.37 |
0.00 |
| 10:47 |
3745.09 |
1351.12 |
0.00 |
| 10:46 |
3745.09 |
1351.12 |
0.00 |
| 10:45 |
3745.09 |
1351.12 |
0.00 |
| 10:44 |
3745.09 |
1326.94 |
0.00 |
| 10:43 |
3817.53 |
1306.08 |
0.00 |
| 10:42 |
3919.91 |
1290.12 |
0.00 |
| 10:41 |
3919.91 |
1290.12 |
0.00 |
| 10:40 |
3919.91 |
1271.67 |
0.00 |
| 10:39 |
3954.61 |
1283.56 |
0.00 |
| 10:38 |
3954.61 |
1277.85 |
0.00 |
| 10:37 |
3903.77 |
1264.05 |
0.00 |
| 10:36 |
3952.73 |
1292.53 |
0.00 |
| 10:35 |
3952.73 |
1299.13 |
0.00 |
| 10:34 |
3952.73 |
1295.32 |
0.00 |
| 10:33 |
3952.73 |
1326.16 |
0.00 |
| 10:32 |
3987.82 |
1349.05 |
0.00 |
| 10:31 |
3987.82 |
1368.73 |
0.00 |
| 10:30 |
3987.82 |
1345.91 |
0.00 |
| 10:29 |
3987.82 |
1342.23 |
0.00 |
| 10:28 |
3987.82 |
1303.74 |
0.00 |
| 10:27 |
3947.96 |
1309.97 |
0.00 |
| 10:26 |
3947.96 |
1285.88 |
0.00 |
| 10:25 |
3923.31 |
1264.31 |
0.00 |
| 10:24 |
3923.31 |
1263.65 |
0.00 |
| 10:23 |
3893.52 |
1266.93 |
0.00 |
| 10:22 |
3658.39 |
1153.23 |
0.00 |
| 10:21 |
3720.76 |
1118.13 |
0.00 |
| 10:20 |
3653.85 |
1109.84 |
0.00 |
| 10:19 |
3625.39 |
1075.78 |
0.00 |
| 10:18 |
3602.51 |
1089.61 |
0.00 |
| 10:17 |
3602.51 |
1101.81 |
0.00 |
| 10:16 |
3602.51 |
1121.72 |
0.00 |
| 10:15 |
3579.19 |
1139.41 |
0.00 |
| 10:14 |
3579.19 |
1143.79 |
0.00 |
| 10:13 |
3525.34 |
1132.82 |
0.00 |
| 10:12 |
3496.62 |
1106.83 |
0.00 |
| 10:11 |
3631.55 |
1061.50 |
0.00 |
| 10:10 |
3682.99 |
1062.22 |
0.00 |
| 10:09 |
3682.99 |
1087.05 |
0.00 |
| 10:08 |
3682.99 |
1054.97 |
0.00 |
| 10:07 |
3761.73 |
1081.20 |
0.00 |
| 10:06 |
3761.73 |
932.73 |
0.00 |
| 10:05 |
3581.53 |
898.85 |
0.00 |
| 10:04 |
3530.80 |
808.97 |
0.00 |
| 10:03 |
3376.33 |
747.38 |
0.00 |
| 10:02 |
3113.55 |
712.97 |
0.00 |
| 10:01 |
3140.53 |
742.99 |
0.00 |
| 10:00 |
2894.72 |
977.94 |
0.00 |
| 09:59 |
2747.47 |
707.16 |
0.00 |
| 09:58 |
2866.77 |
687.55 |
0.00 |
| 09:57 |
2920.09 |
667.44 |
0.00 |
| 09:56 |
3043.88 |
671.88 |
0.00 |
| 09:55 |
3035.15 |
685.11 |
0.00 |
| 09:54 |
2675.17 |
425.11 |
0.00 |
| 09:53 |
2112.13 |
409.80 |
0.00 |
| 09:52 |
1618.86 |
398.62 |
0.00 |
| 09:51 |
1077.29 |
285.01 |
0.00 |
| 09:50 |
1203.74 |
189.35 |
0.00 |
| 09:49 |
1349.77 |
79.60 |
0.00 |
| 09:48 |
-199.76 |
-221.50 |
0.00 |
| 09:47 |
-199.76 |
-226.43 |
0.00 |
| 09:46 |
-199.76 |
-243.26 |
0.00 |
| 09:45 |
-199.76 |
-254.12 |
0.00 |
| 09:44 |
-199.76 |
-245.77 |
0.00 |
| 09:43 |
-199.76 |
-262.73 |
0.00 |
| 09:42 |
-199.76 |
-272.65 |
0.00 |
| 09:41 |
-131.10 |
-236.79 |
0.00 |
| 09:40 |
-58.70 |
-243.63 |
0.00 |
| 09:39 |
-128.46 |
-262.95 |
0.00 |
| 09:38 |
-128.46 |
-256.10 |
0.00 |
| 09:37 |
-128.46 |
-272.03 |
0.00 |
| 09:36 |
-128.46 |
-278.97 |
0.00 |
| 09:35 |
-128.46 |
-278.97 |
0.00 |
| 09:34 |
-128.46 |
-267.72 |
0.00 |
| 09:33 |
-105.86 |
-209.11 |
0.00 |
| 09:32 |
0.00 |
9.48 |
0.00 |
| 09:31 |
0.00 |
2.82 |
0.00 |
| 09:30 |
0.00 |
-2.50 |
0.00 |
|
| 大单资金：3143.63万元 |
成交额占比：7.31% |
| 中单资金：-846.77万元 |
成交额占比：-1.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
3.97 |
9.97% |
1349.73 |
4760.44 |
3143.63 |
7.31% |
-846.77 |
-1.97% |
-947.13 |
-2.20% |
| 20250821 |
3.61 |
0.28% |
246.84 |
1377.49 |
-159.25 |
-2.19% |
130.32 |
1.79% |
275.77 |
3.78% |
| 20250820 |
3.60 |
1.69% |
2554.39 |
613.47 |
1184.81 |
17.32% |
597.83 |
8.74% |
771.75 |
11.28% |
| 20250819 |
3.54 |
0.00% |
-180.50 |
-891.36 |
-53.79 |
-1.27% |
-57.76 |
-1.36% |
-68.95 |
-1.63% |
| 20250818 |
3.54 |
1.43% |
344.15 |
-282.51 |
645.04 |
10.40% |
-55.85 |
-0.90% |
-245.04 |
-3.95% |
| 20250815 |
3.49 |
0.29% |
-49.04 |
323.07 |
-239.32 |
-5.91% |
35.26 |
0.87% |
155.02 |
3.83% |
| 20250814 |
3.48 |
-1.97% |
-1735.84 |
588.61 |
-923.27 |
-16.82% |
-186.40 |
-3.40% |
-626.17 |
-11.41% |
| 20250813 |
3.55 |
-1.39% |
-1648.01 |
1367.09 |
-320.02 |
-5.39% |
-541.96 |
-9.14% |
-786.03 |
-13.25% |
| 20250812 |
3.60 |
0.56% |
-94.83 |
2070.27 |
555.06 |
13.56% |
-415.90 |
-10.16% |
-233.99 |
-5.72% |
| 20250811 |
3.58 |
1.70% |
2573.38 |
1249.71 |
1250.62 |
16.83% |
705.34 |
9.49% |
617.42 |
8.31% |
| 20250808 |
3.52 |
0.28% |
165.86 |
24.56 |
26.22 |
0.69% |
146.28 |
3.86% |
-6.64 |
-0.18% |
| 20250807 |
3.51 |
-0.28% |
-583.06 |
-205.17 |
-144.79 |
-4.15% |
-209.12 |
-5.99% |
-229.15 |
-6.57% |
| 20250806 |
3.52 |
0.86% |
634.94 |
-1208.13 |
383.16 |
6.49% |
291.02 |
4.93% |
-39.24 |
-0.66% |
| 20250805 |
3.49 |
0.00% |
-830.03 |
-1339.26 |
-265.50 |
-7.53% |
-311.61 |
-8.83% |
-252.92 |
-7.17% |
| 20250804 |
3.49 |
0.87% |
228.38 |
-1753.70 |
25.47 |
0.74% |
165.75 |
4.84% |
37.16 |
1.09% |
| 20250801 |
3.46 |
0.00% |
-210.44 |
-2714.19 |
-203.51 |
-6.06% |
6.06 |
0.18% |
-12.99 |
-0.39% |
| 20250731 |
3.46 |
-2.54% |
-2383.43 |
-3297.11 |
-1147.75 |
-16.96% |
-555.33 |
-8.21% |
-680.35 |
-10.06% |
| 20250730 |
3.55 |
0.28% |
705.20 |
-2420.98 |
252.03 |
3.54% |
371.01 |
5.21% |
82.16 |
1.15% |
| 20250729 |
3.54 |
-0.84% |
-1543.70 |
-3875.80 |
-679.94 |
-10.04% |
-515.48 |
-7.61% |
-348.28 |
-5.14% |
| 20250728 |
3.57 |
-1.11% |
-2239.93 |
-2118.56 |
-935.02 |
-13.61% |
-668.13 |
-9.73% |
-636.78 |
-9.27% |
| 20250725 |
3.61 |
-1.10% |
-1392.98 |
1010.47 |
-786.43 |
-8.64% |
-536.74 |
-5.90% |
-69.81 |
-0.77% |
| 20250724 |
3.65 |
1.11% |
-452.77 |
278.44 |
-271.62 |
-3.40% |
-253.89 |
-3.18% |
72.74 |
0.91% |
| 20250723 |
3.61 |
-3.22% |
-3723.75 |
393.77 |
-1202.79 |
-8.90% |
-1528.30 |
-11.31% |
-992.66 |
-7.34% |
| 20250722 |
3.73 |
2.47% |
4259.88 |
1331.63 |
1077.30 |
5.27% |
1594.62 |
7.80% |
1587.96 |
7.77% |
| 20250721 |
3.64 |
4.60% |
3442.03 |
-1505.49 |
2194.01 |
13.57% |
901.13 |
5.57% |
346.89 |
2.14% |
| 20250718 |
3.48 |
-0.85% |
-1476.69 |
-3377.67 |
-1518.46 |
-26.47% |
-171.63 |
-2.99% |
213.40 |
3.72% |
| 20250717 |
3.51 |
0.86% |
-166.49 |
-2317.64 |
-156.29 |
-2.29% |
17.61 |
0.26% |
-27.81 |
-0.41% |
| 20250716 |
3.48 |
-0.29% |
-829.50 |
-1935.71 |
-264.93 |
-5.34% |
-453.19 |
-9.13% |
-111.38 |
-2.24% |
| 20250715 |
3.49 |
-3.86% |
-3865.27 |
-2713.09 |
-1759.82 |
-16.38% |
-1520.18 |
-14.15% |
-585.27 |
-5.45% |
| 20250714 |
3.63 |
0.28% |
386.31 |
-748.20 |
321.83 |
5.33% |
-236.07 |
-3.91% |
300.55 |
4.98% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
