| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-1370.71 |
-1523.38 |
0.00 |
| 14:59 |
-1402.24 |
-1444.70 |
0.00 |
| 14:58 |
-1402.24 |
-1444.70 |
0.00 |
| 14:57 |
-1402.24 |
-1444.70 |
0.00 |
| 14:56 |
-1402.24 |
-1466.63 |
0.00 |
| 14:55 |
-1402.24 |
-1467.13 |
0.00 |
| 14:54 |
-1402.24 |
-1467.13 |
0.00 |
| 14:53 |
-1402.24 |
-1489.96 |
0.00 |
| 14:52 |
-1402.24 |
-1499.88 |
0.00 |
| 14:51 |
-1402.24 |
-1501.68 |
0.00 |
| 14:50 |
-1371.37 |
-1515.13 |
0.00 |
| 14:49 |
-1310.66 |
-1492.86 |
0.00 |
| 14:48 |
-1310.66 |
-1485.07 |
0.00 |
| 14:47 |
-1310.66 |
-1485.07 |
0.00 |
| 14:46 |
-1310.66 |
-1488.86 |
0.00 |
| 14:45 |
-1310.66 |
-1495.85 |
0.00 |
| 14:44 |
-1310.66 |
-1495.85 |
0.00 |
| 14:43 |
-1310.66 |
-1512.71 |
0.00 |
| 14:42 |
-1287.75 |
-1530.19 |
0.00 |
| 14:41 |
-1287.75 |
-1535.00 |
0.00 |
| 14:40 |
-1287.75 |
-1515.27 |
0.00 |
| 14:39 |
-1287.75 |
-1491.49 |
0.00 |
| 14:38 |
-1287.75 |
-1486.46 |
0.00 |
| 14:37 |
-1287.75 |
-1481.89 |
0.00 |
| 14:36 |
-1287.75 |
-1485.68 |
0.00 |
| 14:35 |
-1287.75 |
-1478.12 |
0.00 |
| 14:34 |
-1287.75 |
-1478.12 |
0.00 |
| 14:33 |
-1258.15 |
-1478.12 |
0.00 |
| 14:32 |
-1258.15 |
-1478.12 |
0.00 |
| 14:31 |
-1258.15 |
-1468.46 |
0.00 |
| 14:30 |
-1258.15 |
-1472.26 |
0.00 |
| 14:29 |
-1139.53 |
-1472.26 |
0.00 |
| 14:28 |
-1139.53 |
-1482.90 |
0.00 |
| 14:27 |
-1139.53 |
-1482.90 |
0.00 |
| 14:26 |
-1110.04 |
-1482.90 |
0.00 |
| 14:25 |
-1110.04 |
-1486.70 |
0.00 |
| 14:24 |
-1110.04 |
-1499.81 |
0.00 |
| 14:23 |
-1137.51 |
-1495.83 |
0.00 |
| 14:22 |
-1137.51 |
-1499.63 |
0.00 |
| 14:21 |
-1137.51 |
-1501.87 |
0.00 |
| 14:20 |
-1196.87 |
-1489.44 |
0.00 |
| 14:19 |
-1196.87 |
-1489.44 |
0.00 |
| 14:18 |
-1196.87 |
-1489.44 |
0.00 |
| 14:17 |
-1196.87 |
-1493.24 |
0.00 |
| 14:16 |
-1196.87 |
-1493.24 |
0.00 |
| 14:15 |
-1196.87 |
-1493.24 |
0.00 |
| 14:14 |
-1196.87 |
-1491.59 |
0.00 |
| 14:13 |
-1196.87 |
-1491.59 |
0.00 |
| 14:12 |
-1196.87 |
-1486.58 |
0.00 |
| 14:11 |
-1196.87 |
-1473.66 |
0.00 |
| 14:10 |
-1196.87 |
-1473.66 |
0.00 |
| 14:09 |
-1196.87 |
-1473.66 |
0.00 |
| 14:08 |
-1196.87 |
-1455.13 |
0.00 |
| 14:07 |
-1196.87 |
-1462.88 |
0.00 |
| 14:06 |
-1196.87 |
-1475.38 |
0.00 |
| 14:05 |
-1196.87 |
-1475.38 |
0.00 |
| 14:04 |
-1196.87 |
-1468.95 |
0.00 |
| 14:03 |
-1196.87 |
-1423.35 |
0.00 |
| 14:02 |
-1173.61 |
-1405.75 |
0.00 |
| 14:01 |
-1150.70 |
-1370.30 |
0.00 |
| 14:00 |
-1150.70 |
-1390.72 |
0.00 |
| 13:59 |
-1150.70 |
-1394.52 |
0.00 |
| 13:58 |
-1150.70 |
-1394.52 |
0.00 |
| 13:57 |
-1150.70 |
-1394.52 |
0.00 |
| 13:56 |
-1150.70 |
-1394.52 |
0.00 |
| 13:55 |
-1150.70 |
-1394.52 |
0.00 |
| 13:54 |
-1150.70 |
-1394.52 |
0.00 |
| 13:53 |
-1150.70 |
-1382.01 |
0.00 |
| 13:52 |
-1150.70 |
-1378.14 |
0.00 |
| 13:51 |
-1150.70 |
-1359.55 |
0.00 |
| 13:50 |
-1150.70 |
-1366.18 |
0.00 |
| 13:49 |
-1150.70 |
-1354.90 |
0.00 |
| 13:48 |
-1150.70 |
-1354.90 |
0.00 |
| 13:47 |
-1198.85 |
-1354.90 |
0.00 |
| 13:46 |
-1175.58 |
-1368.58 |
0.00 |
| 13:45 |
-1175.58 |
-1368.58 |
0.00 |
| 13:44 |
-1175.58 |
-1358.51 |
0.00 |
| 13:43 |
-1175.58 |
-1381.46 |
0.00 |
| 13:42 |
-1175.58 |
-1381.46 |
0.00 |
| 13:41 |
-1175.58 |
-1381.46 |
0.00 |
| 13:40 |
-1175.58 |
-1376.57 |
0.00 |
| 13:39 |
-1082.30 |
-1392.19 |
0.00 |
| 13:38 |
-1082.30 |
-1386.28 |
0.00 |
| 13:37 |
-1082.30 |
-1386.28 |
0.00 |
| 13:36 |
-1082.30 |
-1386.28 |
0.00 |
| 13:35 |
-1082.30 |
-1386.28 |
0.00 |
| 13:34 |
-1082.30 |
-1349.62 |
0.00 |
| 13:33 |
-1082.30 |
-1271.87 |
0.00 |
| 13:32 |
-1082.30 |
-1225.06 |
0.00 |
| 13:31 |
-1082.30 |
-1228.86 |
0.00 |
| 13:30 |
-1082.30 |
-1228.86 |
0.00 |
| 13:29 |
-1082.30 |
-1250.29 |
0.00 |
| 13:28 |
-1082.30 |
-1219.57 |
0.00 |
| 13:27 |
-1082.30 |
-1171.40 |
0.00 |
| 13:26 |
-1082.30 |
-1121.69 |
0.00 |
| 13:25 |
-1057.71 |
-1081.35 |
0.00 |
| 13:24 |
-1057.71 |
-987.50 |
0.00 |
| 13:23 |
-1057.71 |
-927.19 |
0.00 |
| 13:22 |
-1024.83 |
-848.67 |
0.00 |
| 13:21 |
-902.67 |
-799.62 |
0.00 |
| 13:20 |
-604.47 |
-803.45 |
0.00 |
| 13:19 |
-448.58 |
-809.98 |
0.00 |
| 13:18 |
-358.20 |
-809.98 |
0.00 |
| 13:17 |
-358.20 |
-809.98 |
0.00 |
| 13:16 |
-396.50 |
-816.33 |
0.00 |
| 13:15 |
-499.67 |
-811.57 |
0.00 |
| 13:14 |
-499.67 |
-815.11 |
0.00 |
| 13:13 |
-499.67 |
-799.83 |
0.00 |
| 13:12 |
-445.28 |
-607.55 |
0.00 |
| 13:11 |
-445.28 |
-593.57 |
0.00 |
| 13:10 |
-445.28 |
-597.41 |
0.00 |
| 13:09 |
-445.28 |
-597.41 |
0.00 |
| 13:08 |
-445.28 |
-607.79 |
0.00 |
| 13:07 |
-445.28 |
-607.88 |
0.00 |
| 13:06 |
-445.28 |
-607.88 |
0.00 |
| 13:05 |
-445.28 |
-601.41 |
0.00 |
| 13:04 |
-445.28 |
-596.27 |
0.00 |
| 13:03 |
-445.28 |
-596.27 |
0.00 |
| 13:02 |
-329.70 |
-596.27 |
0.00 |
| 13:01 |
-329.70 |
-576.81 |
0.00 |
| 11:30 |
-329.70 |
-558.53 |
0.00 |
| 11:29 |
-329.70 |
-558.53 |
0.00 |
| 11:28 |
-329.70 |
-570.08 |
0.00 |
| 11:27 |
-329.70 |
-565.55 |
0.00 |
| 11:26 |
-329.70 |
-565.55 |
0.00 |
| 11:25 |
-329.70 |
-569.40 |
0.00 |
| 11:24 |
-329.70 |
-569.40 |
0.00 |
| 11:23 |
-329.70 |
-569.41 |
0.00 |
| 11:22 |
-329.70 |
-565.57 |
0.00 |
| 11:21 |
-329.70 |
-560.23 |
0.00 |
| 11:20 |
-329.70 |
-565.22 |
0.00 |
| 11:19 |
-329.70 |
-554.85 |
0.00 |
| 11:18 |
-329.70 |
-576.63 |
0.00 |
| 11:17 |
-329.70 |
-499.83 |
0.00 |
| 11:16 |
-329.70 |
-499.83 |
0.00 |
| 11:15 |
-329.70 |
-499.83 |
0.00 |
| 11:14 |
-329.70 |
-499.83 |
0.00 |
| 11:13 |
-329.70 |
-499.83 |
0.00 |
| 11:12 |
-329.70 |
-495.99 |
0.00 |
| 11:11 |
-329.70 |
-486.77 |
0.00 |
| 11:10 |
-329.70 |
-486.93 |
0.00 |
| 11:09 |
-329.70 |
-486.93 |
0.00 |
| 11:08 |
-329.70 |
-484.25 |
0.00 |
| 11:07 |
-329.70 |
-509.80 |
0.00 |
| 11:06 |
-329.70 |
-489.14 |
0.00 |
| 11:05 |
-329.70 |
-455.74 |
0.00 |
| 11:04 |
-329.70 |
-455.74 |
0.00 |
| 11:03 |
-329.70 |
-455.74 |
0.00 |
| 11:02 |
-329.70 |
-464.76 |
0.00 |
| 11:01 |
-329.70 |
-464.76 |
0.00 |
| 11:00 |
-360.46 |
-464.76 |
0.00 |
| 10:59 |
-360.46 |
-464.76 |
0.00 |
| 10:58 |
-360.46 |
-464.76 |
0.00 |
| 10:57 |
-360.46 |
-476.66 |
0.00 |
| 10:56 |
-360.46 |
-483.02 |
0.00 |
| 10:55 |
-360.46 |
-483.02 |
0.00 |
| 10:54 |
-360.46 |
-483.02 |
0.00 |
| 10:53 |
-360.46 |
-461.57 |
0.00 |
| 10:52 |
-360.46 |
-461.57 |
0.00 |
| 10:51 |
-360.46 |
-456.36 |
0.00 |
| 10:50 |
-360.46 |
-456.36 |
0.00 |
| 10:49 |
-360.46 |
-448.70 |
0.00 |
| 10:48 |
-360.46 |
-448.70 |
0.00 |
| 10:47 |
-360.46 |
-442.11 |
0.00 |
| 10:46 |
-360.46 |
-442.11 |
0.00 |
| 10:45 |
-360.46 |
-442.11 |
0.00 |
| 10:44 |
-360.46 |
-442.11 |
0.00 |
| 10:43 |
-360.46 |
-432.73 |
0.00 |
| 10:42 |
-332.81 |
-417.91 |
0.00 |
| 10:41 |
-332.81 |
-390.56 |
0.00 |
| 10:40 |
-332.81 |
-372.75 |
0.00 |
| 10:39 |
-332.81 |
-373.26 |
0.00 |
| 10:38 |
-332.81 |
-368.65 |
0.00 |
| 10:37 |
-332.81 |
-359.44 |
0.00 |
| 10:36 |
-332.81 |
-359.44 |
0.00 |
| 10:35 |
-297.52 |
-363.52 |
0.00 |
| 10:34 |
-297.52 |
-354.28 |
0.00 |
| 10:33 |
-297.52 |
-326.56 |
0.00 |
| 10:32 |
-297.52 |
-318.86 |
0.00 |
| 10:31 |
-297.52 |
-314.24 |
0.00 |
| 10:30 |
-297.52 |
-285.17 |
0.00 |
| 10:29 |
-297.52 |
-285.17 |
0.00 |
| 10:28 |
-297.52 |
-285.17 |
0.00 |
| 10:27 |
-259.83 |
-277.08 |
0.00 |
| 10:26 |
-224.22 |
-293.18 |
0.00 |
| 10:25 |
-224.22 |
-268.31 |
0.00 |
| 10:24 |
-224.22 |
-245.98 |
0.00 |
| 10:23 |
-224.22 |
-208.65 |
0.00 |
| 10:22 |
-224.22 |
-201.24 |
0.00 |
| 10:21 |
-224.22 |
-202.34 |
0.00 |
| 10:20 |
-224.22 |
-196.70 |
0.00 |
| 10:19 |
-224.22 |
-188.02 |
0.00 |
| 10:18 |
-224.22 |
-188.02 |
0.00 |
| 10:17 |
-224.22 |
-184.16 |
0.00 |
| 10:16 |
-224.22 |
-176.09 |
0.00 |
| 10:15 |
-224.22 |
-176.09 |
0.00 |
| 10:14 |
-224.22 |
-172.23 |
0.00 |
| 10:13 |
-224.22 |
-161.84 |
0.00 |
| 10:12 |
-224.22 |
-147.65 |
0.00 |
| 10:11 |
-224.22 |
-143.02 |
0.00 |
| 10:10 |
-224.22 |
-136.58 |
0.00 |
| 10:09 |
-224.22 |
-140.45 |
0.00 |
| 10:08 |
-224.22 |
-140.45 |
0.00 |
| 10:07 |
-262.92 |
-146.25 |
0.00 |
| 10:06 |
-262.92 |
-146.22 |
0.00 |
| 10:05 |
-262.92 |
-138.30 |
0.00 |
| 10:04 |
-262.92 |
-144.52 |
0.00 |
| 10:03 |
-262.92 |
-130.90 |
0.00 |
| 10:02 |
-262.92 |
-112.80 |
0.00 |
| 10:01 |
-262.92 |
-107.80 |
0.00 |
| 10:00 |
-262.92 |
-103.93 |
0.00 |
| 09:59 |
-262.92 |
-103.93 |
0.00 |
| 09:58 |
-262.92 |
-88.34 |
0.00 |
| 09:57 |
-237.16 |
-78.29 |
0.00 |
| 09:56 |
-237.16 |
-69.56 |
0.00 |
| 09:55 |
-197.81 |
-52.64 |
0.00 |
| 09:54 |
-197.81 |
-47.40 |
0.00 |
| 09:53 |
-197.81 |
-35.76 |
0.00 |
| 09:52 |
-197.81 |
-31.91 |
0.00 |
| 09:51 |
-197.81 |
-38.72 |
0.00 |
| 09:50 |
-197.81 |
-38.72 |
0.00 |
| 09:49 |
-244.57 |
-56.28 |
0.00 |
| 09:48 |
-244.57 |
-52.40 |
0.00 |
| 09:47 |
-170.94 |
-90.68 |
0.00 |
| 09:46 |
-170.94 |
-94.29 |
0.00 |
| 09:45 |
-54.58 |
-102.54 |
0.00 |
| 09:44 |
-54.58 |
-91.34 |
0.00 |
| 09:43 |
-54.58 |
-65.79 |
0.00 |
| 09:42 |
-4.48 |
-61.78 |
0.00 |
| 09:41 |
-4.48 |
-50.11 |
0.00 |
| 09:40 |
-4.48 |
-23.21 |
0.00 |
| 09:39 |
-4.48 |
-15.84 |
0.00 |
| 09:38 |
-4.48 |
-3.45 |
0.00 |
| 09:37 |
-4.48 |
16.94 |
0.00 |
| 09:36 |
-4.48 |
22.64 |
0.00 |
| 09:35 |
-4.48 |
25.07 |
0.00 |
| 09:34 |
-4.48 |
-28.02 |
0.00 |
| 09:33 |
-67.37 |
-27.72 |
0.00 |
| 09:32 |
-24.82 |
-72.05 |
0.00 |
| 09:31 |
-87.94 |
-50.50 |
0.00 |
| 09:30 |
37.73 |
-4.03 |
0.00 |
|
| 大单资金：-1370.71万元 |
成交额占比：-14.86% |
| 中单资金：-1523.38万元 |
成交额占比：-16.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
3.79 |
-3.56% |
-3636.74 |
-269.86 |
-1370.71 |
-14.86% |
-1523.38 |
-16.51% |
-742.65 |
-8.05% |
| 20251023 |
3.93 |
3.15% |
1677.48 |
1642.54 |
620.16 |
5.61% |
314.24 |
2.84% |
743.08 |
6.72% |
| 20251022 |
3.81 |
-0.26% |
-252.09 |
261.10 |
-88.91 |
-2.02% |
-48.91 |
-1.11% |
-114.27 |
-2.60% |
| 20251021 |
3.82 |
2.69% |
2289.16 |
617.94 |
844.53 |
10.91% |
401.61 |
5.19% |
1043.02 |
13.48% |
| 20251020 |
3.72 |
-0.80% |
-416.82 |
-288.53 |
-274.93 |
-6.07% |
-134.75 |
-2.98% |
-7.14 |
-0.16% |
| 20251017 |
3.75 |
1.90% |
1667.45 |
-188.75 |
541.69 |
8.06% |
828.22 |
12.32% |
297.54 |
4.43% |
| 20251016 |
3.68 |
-2.13% |
-1823.66 |
-582.41 |
-761.28 |
-16.75% |
-737.65 |
-16.23% |
-324.73 |
-7.15% |
| 20251015 |
3.76 |
0.53% |
617.28 |
503.13 |
267.93 |
4.72% |
373.63 |
6.58% |
-24.28 |
-0.43% |
| 20251014 |
3.74 |
-0.80% |
-565.25 |
-1304.81 |
-61.94 |
-0.99% |
-372.08 |
-5.92% |
-131.23 |
-2.09% |
| 20251013 |
3.77 |
-0.79% |
-57.13 |
-703.58 |
-175.15 |
-3.67% |
-6.15 |
-0.13% |
124.17 |
2.60% |
| 20251010 |
3.80 |
1.33% |
811.27 |
153.14 |
148.03 |
2.35% |
358.88 |
5.71% |
304.36 |
4.84% |
| 20251009 |
3.75 |
1.08% |
308.64 |
-756.70 |
324.26 |
6.14% |
-30.22 |
-0.57% |
14.60 |
0.28% |
| 20250930 |
3.71 |
-2.11% |
-2063.14 |
-1180.95 |
-1540.01 |
-30.36% |
-466.82 |
-9.20% |
-56.31 |
-1.11% |
| 20250929 |
3.79 |
1.61% |
610.12 |
-489.23 |
539.29 |
13.01% |
150.39 |
3.63% |
-79.56 |
-1.92% |
| 20250926 |
3.73 |
0.54% |
641.95 |
-1379.26 |
681.57 |
15.27% |
-100.70 |
-2.26% |
61.08 |
1.37% |
| 20250925 |
3.71 |
-2.11% |
-1451.00 |
-2785.13 |
-761.81 |
-16.77% |
-502.13 |
-11.05% |
-187.06 |
-4.12% |
| 20250924 |
3.79 |
0.26% |
-363.46 |
-3597.68 |
-99.99 |
-2.15% |
-257.84 |
-5.53% |
-5.63 |
-0.12% |
| 20250923 |
3.78 |
-2.33% |
-2245.68 |
-1649.19 |
-848.29 |
-8.85% |
-1168.63 |
-12.19% |
-228.76 |
-2.39% |
| 20250922 |
3.87 |
-1.02% |
-1084.21 |
-1352.25 |
-350.74 |
-6.33% |
-418.99 |
-7.57% |
-314.48 |
-5.68% |
| 20250919 |
3.91 |
-2.01% |
-2498.15 |
1276.77 |
-724.30 |
-10.41% |
-1151.52 |
-16.55% |
-622.33 |
-8.95% |
| 20250918 |
3.99 |
-2.92% |
-5030.42 |
1066.21 |
-1574.36 |
-12.22% |
-2340.49 |
-18.16% |
-1115.57 |
-8.66% |
| 20250917 |
4.11 |
1.48% |
2342.53 |
3095.92 |
1848.50 |
9.77% |
345.80 |
1.83% |
148.23 |
0.78% |
| 20250916 |
4.05 |
-0.25% |
-1414.28 |
1750.45 |
-551.35 |
-3.90% |
-450.03 |
-3.19% |
-412.90 |
-2.92% |
| 20250915 |
4.06 |
3.84% |
2031.19 |
217.89 |
2278.28 |
11.00% |
-363.12 |
-1.75% |
116.03 |
0.56% |
| 20250912 |
3.91 |
-1.26% |
-1107.63 |
-2239.37 |
-934.86 |
-8.68% |
-222.59 |
-2.07% |
49.82 |
0.46% |
| 20250911 |
3.96 |
0.76% |
-426.57 |
-2688.52 |
455.35 |
4.14% |
-447.49 |
-4.07% |
-434.43 |
-3.95% |
| 20250910 |
3.93 |
1.29% |
-42.32 |
-2211.13 |
503.03 |
4.89% |
-248.27 |
-2.41% |
-297.08 |
-2.89% |
| 20250909 |
3.88 |
-2.27% |
-4134.74 |
-4615.02 |
-2083.91 |
-14.95% |
-1209.78 |
-8.68% |
-841.05 |
-6.04% |
| 20250908 |
3.97 |
-0.75% |
-1732.61 |
-2394.35 |
-178.98 |
-1.57% |
-1051.40 |
-9.21% |
-502.23 |
-4.40% |
| 20250905 |
4.00 |
0.76% |
-606.84 |
-1924.71 |
-1384.01 |
-9.08% |
348.53 |
2.29% |
428.64 |
2.81% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
