| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-934.86 |
-222.59 |
0.00 |
| 14:59 |
-837.66 |
-207.22 |
0.00 |
| 14:58 |
-837.66 |
-207.22 |
0.00 |
| 14:57 |
-837.66 |
-207.22 |
0.00 |
| 14:56 |
-837.66 |
-204.88 |
0.00 |
| 14:55 |
-837.66 |
-203.37 |
0.00 |
| 14:54 |
-837.66 |
-155.01 |
0.00 |
| 14:53 |
-837.66 |
-137.64 |
0.00 |
| 14:52 |
-837.66 |
-145.34 |
0.00 |
| 14:51 |
-814.14 |
-129.68 |
0.00 |
| 14:50 |
-814.14 |
-117.81 |
0.00 |
| 14:49 |
-814.14 |
-90.61 |
0.00 |
| 14:48 |
-814.14 |
-100.57 |
0.00 |
| 14:47 |
-838.25 |
-100.57 |
0.00 |
| 14:46 |
-877.45 |
-89.92 |
0.00 |
| 14:45 |
-877.45 |
-89.92 |
0.00 |
| 14:44 |
-877.45 |
-96.19 |
0.00 |
| 14:43 |
-877.45 |
-62.83 |
0.00 |
| 14:42 |
-877.45 |
-47.82 |
0.00 |
| 14:41 |
-877.45 |
-30.49 |
0.00 |
| 14:40 |
-877.45 |
6.47 |
0.00 |
| 14:39 |
-877.45 |
32.89 |
0.00 |
| 14:38 |
-877.45 |
48.30 |
0.00 |
| 14:37 |
-877.45 |
48.30 |
0.00 |
| 14:36 |
-877.45 |
83.55 |
0.00 |
| 14:35 |
-877.45 |
79.62 |
0.00 |
| 14:34 |
-877.45 |
79.62 |
0.00 |
| 14:33 |
-877.45 |
84.40 |
0.00 |
| 14:32 |
-877.45 |
84.40 |
0.00 |
| 14:31 |
-877.45 |
88.30 |
0.00 |
| 14:30 |
-877.45 |
84.36 |
0.00 |
| 14:29 |
-803.56 |
95.53 |
0.00 |
| 14:28 |
-803.56 |
126.30 |
0.00 |
| 14:27 |
-803.56 |
139.90 |
0.00 |
| 14:26 |
-803.56 |
148.86 |
0.00 |
| 14:25 |
-803.56 |
155.22 |
0.00 |
| 14:24 |
-803.56 |
145.52 |
0.00 |
| 14:23 |
-803.56 |
153.38 |
0.00 |
| 14:22 |
-803.56 |
153.38 |
0.00 |
| 14:21 |
-803.56 |
147.82 |
0.00 |
| 14:20 |
-803.56 |
147.82 |
0.00 |
| 14:19 |
-803.56 |
147.82 |
0.00 |
| 14:18 |
-803.56 |
139.77 |
0.00 |
| 14:17 |
-803.56 |
139.77 |
0.00 |
| 14:16 |
-803.56 |
135.28 |
0.00 |
| 14:15 |
-779.69 |
135.28 |
0.00 |
| 14:14 |
-779.69 |
129.90 |
0.00 |
| 14:13 |
-779.69 |
125.18 |
0.00 |
| 14:12 |
-779.69 |
125.18 |
0.00 |
| 14:11 |
-779.69 |
132.98 |
0.00 |
| 14:10 |
-779.69 |
145.12 |
0.00 |
| 14:09 |
-779.69 |
141.70 |
0.00 |
| 14:08 |
-779.69 |
158.76 |
0.00 |
| 14:07 |
-779.69 |
158.76 |
0.00 |
| 14:06 |
-817.34 |
159.49 |
0.00 |
| 14:05 |
-817.34 |
160.90 |
0.00 |
| 14:04 |
-817.34 |
185.39 |
0.00 |
| 14:03 |
-817.34 |
185.39 |
0.00 |
| 14:02 |
-761.93 |
273.49 |
0.00 |
| 14:01 |
-761.93 |
273.48 |
0.00 |
| 14:00 |
-376.42 |
273.53 |
0.00 |
| 13:59 |
-376.42 |
273.53 |
0.00 |
| 13:58 |
-376.42 |
269.58 |
0.00 |
| 13:57 |
-376.42 |
248.47 |
0.00 |
| 13:56 |
-376.42 |
248.33 |
0.00 |
| 13:55 |
-376.42 |
224.95 |
0.00 |
| 13:54 |
-376.42 |
224.95 |
0.00 |
| 13:53 |
-376.42 |
208.87 |
0.00 |
| 13:52 |
-376.42 |
198.99 |
0.00 |
| 13:51 |
-376.42 |
178.22 |
0.00 |
| 13:50 |
-376.42 |
182.35 |
0.00 |
| 13:49 |
-376.42 |
182.35 |
0.00 |
| 13:48 |
-376.42 |
198.69 |
0.00 |
| 13:47 |
-376.42 |
198.69 |
0.00 |
| 13:46 |
-328.47 |
202.67 |
0.00 |
| 13:45 |
-328.47 |
209.65 |
0.00 |
| 13:44 |
-328.47 |
209.65 |
0.00 |
| 13:43 |
-328.47 |
213.59 |
0.00 |
| 13:42 |
-328.47 |
213.59 |
0.00 |
| 13:41 |
-328.47 |
207.64 |
0.00 |
| 13:40 |
-328.47 |
221.74 |
0.00 |
| 13:39 |
-328.47 |
224.17 |
0.00 |
| 13:38 |
-328.47 |
233.97 |
0.00 |
| 13:37 |
-328.47 |
230.85 |
0.00 |
| 13:36 |
-328.47 |
233.16 |
0.00 |
| 13:35 |
-352.17 |
223.68 |
0.00 |
| 13:34 |
-352.17 |
223.68 |
0.00 |
| 13:33 |
-352.17 |
243.50 |
0.00 |
| 13:32 |
-352.17 |
243.50 |
0.00 |
| 13:31 |
-352.17 |
243.50 |
0.00 |
| 13:30 |
-352.17 |
243.50 |
0.00 |
| 13:29 |
-352.17 |
239.11 |
0.00 |
| 13:28 |
-352.17 |
243.41 |
0.00 |
| 13:27 |
-324.20 |
242.58 |
0.00 |
| 13:26 |
-414.82 |
242.58 |
0.00 |
| 13:25 |
-414.82 |
218.84 |
0.00 |
| 13:24 |
-414.82 |
218.84 |
0.00 |
| 13:23 |
-414.82 |
218.84 |
0.00 |
| 13:22 |
-444.36 |
218.84 |
0.00 |
| 13:21 |
-444.36 |
211.57 |
0.00 |
| 13:20 |
-444.36 |
223.39 |
0.00 |
| 13:19 |
-444.36 |
227.33 |
0.00 |
| 13:18 |
-444.36 |
268.69 |
0.00 |
| 13:17 |
-444.36 |
268.69 |
0.00 |
| 13:16 |
-444.36 |
288.44 |
0.00 |
| 13:15 |
-410.39 |
293.61 |
0.00 |
| 13:14 |
-410.39 |
293.61 |
0.00 |
| 13:13 |
-439.78 |
289.38 |
0.00 |
| 13:12 |
-439.78 |
279.63 |
0.00 |
| 13:11 |
-439.78 |
279.63 |
0.00 |
| 13:10 |
-358.73 |
299.38 |
0.00 |
| 13:09 |
-390.84 |
312.02 |
0.00 |
| 13:08 |
-390.84 |
319.13 |
0.00 |
| 13:07 |
-390.84 |
330.98 |
0.00 |
| 13:06 |
-390.84 |
330.98 |
0.00 |
| 13:05 |
-390.84 |
335.99 |
0.00 |
| 13:04 |
-390.84 |
331.01 |
0.00 |
| 13:03 |
-390.84 |
305.19 |
0.00 |
| 13:02 |
-390.84 |
297.27 |
0.00 |
| 13:01 |
-390.84 |
301.22 |
0.00 |
| 11:30 |
-390.84 |
297.22 |
0.00 |
| 11:29 |
-390.84 |
293.06 |
0.00 |
| 11:28 |
-390.84 |
293.06 |
0.00 |
| 11:27 |
-390.84 |
283.47 |
0.00 |
| 11:26 |
-390.84 |
288.60 |
0.00 |
| 11:25 |
-390.84 |
294.51 |
0.00 |
| 11:24 |
-390.84 |
301.76 |
0.00 |
| 11:23 |
-390.84 |
297.81 |
0.00 |
| 11:22 |
-390.84 |
305.06 |
0.00 |
| 11:21 |
-390.84 |
311.69 |
0.00 |
| 11:20 |
-390.84 |
311.69 |
0.00 |
| 11:19 |
-390.84 |
311.69 |
0.00 |
| 11:18 |
-390.84 |
307.74 |
0.00 |
| 11:17 |
-390.84 |
307.74 |
0.00 |
| 11:16 |
-340.48 |
307.74 |
0.00 |
| 11:15 |
-340.48 |
307.74 |
0.00 |
| 11:14 |
-340.48 |
303.78 |
0.00 |
| 11:13 |
-340.48 |
303.78 |
0.00 |
| 11:12 |
-340.48 |
303.78 |
0.00 |
| 11:11 |
-340.48 |
298.83 |
0.00 |
| 11:10 |
-340.48 |
306.73 |
0.00 |
| 11:09 |
-340.48 |
291.80 |
0.00 |
| 11:08 |
-340.48 |
281.53 |
0.00 |
| 11:07 |
-340.48 |
277.58 |
0.00 |
| 11:06 |
-340.48 |
277.58 |
0.00 |
| 11:05 |
-340.48 |
289.16 |
0.00 |
| 11:04 |
-340.48 |
285.21 |
0.00 |
| 11:03 |
-340.48 |
269.41 |
0.00 |
| 11:02 |
-340.48 |
269.41 |
0.00 |
| 11:01 |
-340.48 |
291.32 |
0.00 |
| 11:00 |
-340.48 |
283.42 |
0.00 |
| 10:59 |
-236.48 |
324.25 |
0.00 |
| 10:58 |
-236.48 |
324.25 |
0.00 |
| 10:57 |
-236.48 |
340.52 |
0.00 |
| 10:56 |
-236.48 |
354.92 |
0.00 |
| 10:55 |
-207.33 |
354.92 |
0.00 |
| 10:54 |
-207.33 |
362.84 |
0.00 |
| 10:53 |
-207.33 |
412.34 |
0.00 |
| 10:52 |
-207.33 |
412.34 |
0.00 |
| 10:51 |
-207.33 |
400.43 |
0.00 |
| 10:50 |
-207.33 |
400.43 |
0.00 |
| 10:49 |
-207.33 |
400.43 |
0.00 |
| 10:48 |
-151.41 |
394.67 |
0.00 |
| 10:47 |
-151.41 |
380.34 |
0.00 |
| 10:46 |
-151.41 |
405.70 |
0.00 |
| 10:45 |
-151.41 |
437.42 |
0.00 |
| 10:44 |
-151.41 |
442.30 |
0.00 |
| 10:43 |
-120.41 |
469.15 |
0.00 |
| 10:42 |
-120.41 |
469.52 |
0.00 |
| 10:41 |
-120.41 |
472.17 |
0.00 |
| 10:40 |
-199.81 |
168.64 |
0.00 |
| 10:39 |
-199.81 |
180.52 |
0.00 |
| 10:38 |
-199.81 |
170.74 |
0.00 |
| 10:37 |
-199.81 |
174.69 |
0.00 |
| 10:36 |
-199.81 |
178.65 |
0.00 |
| 10:35 |
-199.81 |
178.65 |
0.00 |
| 10:34 |
-199.81 |
185.31 |
0.00 |
| 10:33 |
-199.81 |
184.30 |
0.00 |
| 10:32 |
-199.81 |
177.27 |
0.00 |
| 10:31 |
-199.81 |
183.22 |
0.00 |
| 10:30 |
-175.77 |
177.66 |
0.00 |
| 10:29 |
-175.77 |
157.06 |
0.00 |
| 10:28 |
-175.77 |
146.10 |
0.00 |
| 10:27 |
-175.77 |
150.06 |
0.00 |
| 10:26 |
-175.77 |
124.89 |
0.00 |
| 10:25 |
-175.77 |
143.94 |
0.00 |
| 10:24 |
-175.77 |
143.94 |
0.00 |
| 10:23 |
-175.77 |
139.35 |
0.00 |
| 10:22 |
-175.77 |
139.35 |
0.00 |
| 10:21 |
-30.56 |
159.60 |
0.00 |
| 10:20 |
-149.18 |
183.47 |
0.00 |
| 10:19 |
-103.17 |
139.54 |
0.00 |
| 10:18 |
-103.17 |
134.62 |
0.00 |
| 10:17 |
-103.17 |
144.74 |
0.00 |
| 10:16 |
-130.16 |
140.77 |
0.00 |
| 10:15 |
-130.16 |
123.03 |
0.00 |
| 10:14 |
-130.16 |
112.34 |
0.00 |
| 10:13 |
-130.16 |
124.15 |
0.00 |
| 10:12 |
-130.16 |
129.64 |
0.00 |
| 10:11 |
-157.81 |
108.30 |
0.00 |
| 10:10 |
-157.81 |
108.30 |
0.00 |
| 10:09 |
-157.81 |
109.06 |
0.00 |
| 10:08 |
-133.57 |
97.20 |
0.00 |
| 10:07 |
-46.89 |
95.13 |
0.00 |
| 10:06 |
-46.89 |
107.78 |
0.00 |
| 10:05 |
-46.89 |
130.14 |
0.00 |
| 10:04 |
-46.89 |
137.53 |
0.00 |
| 10:03 |
-46.89 |
149.66 |
0.00 |
| 10:02 |
-46.89 |
170.08 |
0.00 |
| 10:01 |
-46.89 |
162.16 |
0.00 |
| 10:00 |
-46.89 |
166.66 |
0.00 |
| 09:59 |
-46.89 |
166.66 |
0.00 |
| 09:58 |
-84.73 |
162.67 |
0.00 |
| 09:57 |
-84.73 |
162.67 |
0.00 |
| 09:56 |
-84.73 |
168.58 |
0.00 |
| 09:55 |
-84.73 |
158.30 |
0.00 |
| 09:54 |
-84.73 |
162.65 |
0.00 |
| 09:53 |
3.91 |
188.16 |
0.00 |
| 09:52 |
3.91 |
190.22 |
0.00 |
| 09:51 |
-112.66 |
40.93 |
0.00 |
| 09:50 |
-112.66 |
41.70 |
0.00 |
| 09:49 |
-75.17 |
97.19 |
0.00 |
| 09:48 |
-75.17 |
110.62 |
0.00 |
| 09:47 |
-75.17 |
115.47 |
0.00 |
| 09:46 |
-75.17 |
108.93 |
0.00 |
| 09:45 |
-75.17 |
123.78 |
0.00 |
| 09:44 |
-29.67 |
175.77 |
0.00 |
| 09:43 |
69.90 |
219.66 |
0.00 |
| 09:42 |
69.90 |
229.58 |
0.00 |
| 09:41 |
103.73 |
234.55 |
0.00 |
| 09:40 |
103.73 |
236.09 |
0.00 |
| 09:39 |
52.22 |
182.90 |
0.00 |
| 09:38 |
52.22 |
158.34 |
0.00 |
| 09:37 |
52.22 |
162.54 |
0.00 |
| 09:36 |
115.95 |
156.10 |
0.00 |
| 09:35 |
147.71 |
180.61 |
0.00 |
| 09:34 |
183.53 |
191.49 |
0.00 |
| 09:33 |
156.70 |
155.56 |
0.00 |
| 09:32 |
106.44 |
79.17 |
0.00 |
| 09:31 |
72.72 |
73.77 |
0.00 |
| 09:30 |
0.00 |
0.63 |
0.00 |
|
| 大单资金：-934.86万元 |
成交额占比：-8.68% |
| 中单资金：-222.59万元 |
成交额占比：-2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
3.91 |
-1.26% |
-1107.63 |
-2239.37 |
-934.86 |
-8.68% |
-222.59 |
-2.07% |
49.82 |
0.46% |
| 20250911 |
3.96 |
0.76% |
-426.57 |
-2688.52 |
455.35 |
4.14% |
-447.49 |
-4.07% |
-434.43 |
-3.95% |
| 20250910 |
3.93 |
1.29% |
-42.32 |
-2211.13 |
503.03 |
4.89% |
-248.27 |
-2.41% |
-297.08 |
-2.89% |
| 20250909 |
3.88 |
-2.27% |
-4134.74 |
-4615.02 |
-2083.91 |
-14.95% |
-1209.78 |
-8.68% |
-841.05 |
-6.04% |
| 20250908 |
3.97 |
-0.75% |
-1732.61 |
-2394.35 |
-178.98 |
-1.57% |
-1051.40 |
-9.21% |
-502.23 |
-4.40% |
| 20250905 |
4.00 |
0.76% |
-606.84 |
-1924.71 |
-1384.01 |
-9.08% |
348.53 |
2.29% |
428.64 |
2.81% |
| 20250904 |
3.97 |
3.12% |
789.20 |
-3981.10 |
932.74 |
4.41% |
-99.20 |
-0.47% |
-44.34 |
-0.21% |
| 20250903 |
3.85 |
-4.94% |
-5381.91 |
-7916.79 |
-1900.86 |
-11.81% |
-1882.32 |
-11.69% |
-1598.73 |
-9.93% |
| 20250902 |
4.05 |
1.00% |
-1672.84 |
-8950.71 |
136.76 |
0.41% |
-569.77 |
-1.72% |
-1239.83 |
-3.75% |
| 20250901 |
4.01 |
1.52% |
624.18 |
-10550.88 |
290.66 |
1.23% |
-74.36 |
-0.32% |
407.88 |
1.73% |
| 20250829 |
3.95 |
-3.89% |
-8754.79 |
-12898.10 |
-3440.40 |
-8.63% |
-5240.57 |
-13.14% |
-73.82 |
-0.19% |
| 20250828 |
4.11 |
9.89% |
-10832.36 |
-6314.07 |
-3002.95 |
-6.04% |
-4733.31 |
-9.51% |
-3096.10 |
-6.22% |
| 20250827 |
3.74 |
-3.86% |
-5314.50 |
-3470.37 |
-2934.78 |
-14.84% |
-1551.46 |
-7.84% |
-828.26 |
-4.19% |
| 20250826 |
3.89 |
-3.47% |
-3608.30 |
649.22 |
-1463.41 |
-6.10% |
-1284.55 |
-5.36% |
-860.34 |
-3.59% |
| 20250825 |
4.03 |
1.51% |
-1942.79 |
2058.84 |
-2056.56 |
-4.28% |
-681.28 |
-1.42% |
795.05 |
1.65% |
| 20250822 |
3.97 |
9.97% |
1349.73 |
4760.44 |
3143.63 |
7.31% |
-846.77 |
-1.97% |
-947.13 |
-2.20% |
| 20250821 |
3.61 |
0.28% |
246.84 |
1377.49 |
-159.25 |
-2.19% |
130.32 |
1.79% |
275.77 |
3.78% |
| 20250820 |
3.60 |
1.69% |
2554.39 |
613.47 |
1184.81 |
17.32% |
597.83 |
8.74% |
771.75 |
11.28% |
| 20250819 |
3.54 |
0.00% |
-180.50 |
-891.36 |
-53.79 |
-1.27% |
-57.76 |
-1.36% |
-68.95 |
-1.63% |
| 20250818 |
3.54 |
1.43% |
344.15 |
-282.51 |
645.04 |
10.40% |
-55.85 |
-0.90% |
-245.04 |
-3.95% |
| 20250815 |
3.49 |
0.29% |
-49.04 |
323.07 |
-239.32 |
-5.91% |
35.26 |
0.87% |
155.02 |
3.83% |
| 20250814 |
3.48 |
-1.97% |
-1735.84 |
588.61 |
-923.27 |
-16.82% |
-186.40 |
-3.40% |
-626.17 |
-11.41% |
| 20250813 |
3.55 |
-1.39% |
-1648.01 |
1367.09 |
-320.02 |
-5.39% |
-541.96 |
-9.14% |
-786.03 |
-13.25% |
| 20250812 |
3.60 |
0.56% |
-94.83 |
2070.27 |
555.06 |
13.56% |
-415.90 |
-10.16% |
-233.99 |
-5.72% |
| 20250811 |
3.58 |
1.70% |
2573.38 |
1249.71 |
1250.62 |
16.83% |
705.34 |
9.49% |
617.42 |
8.31% |
| 20250808 |
3.52 |
0.28% |
165.86 |
24.56 |
26.22 |
0.69% |
146.28 |
3.86% |
-6.64 |
-0.18% |
| 20250807 |
3.51 |
-0.28% |
-583.06 |
-205.17 |
-144.79 |
-4.15% |
-209.12 |
-5.99% |
-229.15 |
-6.57% |
| 20250806 |
3.52 |
0.86% |
634.94 |
-1208.13 |
383.16 |
6.49% |
291.02 |
4.93% |
-39.24 |
-0.66% |
| 20250805 |
3.49 |
0.00% |
-830.03 |
-1339.26 |
-265.50 |
-7.53% |
-311.61 |
-8.83% |
-252.92 |
-7.17% |
| 20250804 |
3.49 |
0.87% |
228.38 |
-1753.70 |
25.47 |
0.74% |
165.75 |
4.84% |
37.16 |
1.09% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
