| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-275.01 |
-77.79 |
-46.53 |
| 14:59 |
-275.01 |
-129.04 |
-58.95 |
| 14:58 |
-275.01 |
-129.04 |
-58.95 |
| 14:57 |
-275.01 |
-129.04 |
-58.95 |
| 14:56 |
-275.01 |
-129.84 |
-57.23 |
| 14:55 |
-275.01 |
-129.84 |
-51.45 |
| 14:54 |
-275.01 |
-146.26 |
-39.35 |
| 14:53 |
-275.01 |
-129.41 |
-38.24 |
| 14:52 |
-124.05 |
-143.50 |
-52.29 |
| 14:51 |
-124.05 |
-146.89 |
-49.52 |
| 14:50 |
-52.60 |
-121.20 |
-59.19 |
| 14:49 |
-52.60 |
-121.20 |
-55.72 |
| 14:48 |
-52.60 |
-126.22 |
-58.92 |
| 14:47 |
-52.60 |
-121.95 |
-55.32 |
| 14:46 |
-52.60 |
-117.32 |
-48.57 |
| 14:45 |
-52.60 |
-109.04 |
-44.08 |
| 14:44 |
-52.60 |
-109.04 |
-38.67 |
| 14:43 |
-52.60 |
-109.04 |
-42.11 |
| 14:42 |
-52.60 |
-117.34 |
-41.58 |
| 14:41 |
-26.39 |
-109.06 |
-43.83 |
| 14:40 |
-26.39 |
-109.06 |
-47.90 |
| 14:39 |
-26.39 |
-109.06 |
-47.73 |
| 14:38 |
-26.39 |
-109.06 |
-44.13 |
| 14:37 |
-26.39 |
-52.74 |
-26.79 |
| 14:36 |
-26.39 |
-58.11 |
-27.04 |
| 14:35 |
-26.39 |
-58.11 |
-28.96 |
| 14:34 |
-26.39 |
-58.11 |
-30.17 |
| 14:33 |
-26.39 |
-58.11 |
-30.91 |
| 14:32 |
-26.39 |
-58.11 |
-32.04 |
| 14:31 |
-26.39 |
-58.11 |
-23.77 |
| 14:30 |
-26.39 |
-69.15 |
-28.09 |
| 14:29 |
-26.39 |
-69.15 |
-27.68 |
| 14:28 |
-26.39 |
-69.15 |
-27.52 |
| 14:27 |
-26.39 |
-60.87 |
-25.12 |
| 14:26 |
-26.39 |
-60.87 |
-29.06 |
| 14:25 |
-26.39 |
-56.73 |
-27.41 |
| 14:24 |
-26.39 |
-56.73 |
-26.87 |
| 14:23 |
-26.39 |
-81.58 |
-28.74 |
| 14:22 |
-26.39 |
-101.26 |
-27.55 |
| 14:21 |
-26.39 |
-95.29 |
-28.21 |
| 14:20 |
-26.39 |
-95.29 |
-29.00 |
| 14:19 |
-26.39 |
-95.29 |
-28.63 |
| 14:18 |
-26.39 |
-107.16 |
-25.73 |
| 14:17 |
-26.39 |
-107.16 |
-23.78 |
| 14:16 |
-26.39 |
-107.16 |
-20.21 |
| 14:15 |
14.65 |
-107.54 |
-27.93 |
| 14:14 |
14.65 |
-117.81 |
-27.60 |
| 14:13 |
14.65 |
-117.81 |
-27.69 |
| 14:12 |
14.65 |
-108.49 |
-22.40 |
| 14:11 |
14.65 |
-108.49 |
-22.44 |
| 14:10 |
14.65 |
-108.49 |
-21.15 |
| 14:09 |
14.65 |
-138.64 |
-25.28 |
| 14:08 |
14.65 |
-130.03 |
-28.40 |
| 14:07 |
14.65 |
-130.03 |
-27.70 |
| 14:06 |
14.65 |
-127.20 |
-29.69 |
| 14:05 |
14.65 |
-127.20 |
-28.82 |
| 14:04 |
14.65 |
-136.02 |
-28.41 |
| 14:03 |
14.65 |
-136.02 |
-26.21 |
| 14:02 |
14.65 |
-136.02 |
-25.67 |
| 14:01 |
14.65 |
-136.02 |
-11.89 |
| 14:00 |
14.65 |
-131.00 |
-11.52 |
| 13:59 |
14.65 |
-131.00 |
-9.08 |
| 13:58 |
14.65 |
-131.00 |
-2.47 |
| 13:57 |
14.65 |
-131.00 |
-0.60 |
| 13:56 |
14.65 |
-131.00 |
1.94 |
| 13:55 |
14.65 |
-116.52 |
-5.02 |
| 13:54 |
14.65 |
-108.20 |
-3.15 |
| 13:53 |
14.65 |
-108.20 |
-1.65 |
| 13:52 |
14.65 |
-108.20 |
-5.11 |
| 13:51 |
14.65 |
-108.20 |
-3.62 |
| 13:50 |
14.65 |
-108.20 |
-4.41 |
| 13:49 |
14.65 |
-108.20 |
-3.58 |
| 13:48 |
14.65 |
-108.20 |
-2.42 |
| 13:47 |
14.65 |
-108.20 |
-4.79 |
| 13:46 |
14.65 |
-103.05 |
-17.72 |
| 13:45 |
14.65 |
-103.05 |
-19.72 |
| 13:44 |
14.65 |
-103.05 |
-20.60 |
| 13:43 |
14.65 |
-96.89 |
-28.29 |
| 13:42 |
14.65 |
-96.89 |
-28.79 |
| 13:41 |
14.65 |
-88.53 |
-41.28 |
| 13:40 |
14.65 |
-88.53 |
-37.50 |
| 13:39 |
14.65 |
-88.53 |
-36.26 |
| 13:38 |
14.65 |
-73.63 |
-44.69 |
| 13:37 |
14.65 |
-73.63 |
-45.15 |
| 13:36 |
14.65 |
-61.18 |
-45.69 |
| 13:35 |
71.63 |
-57.07 |
-51.63 |
| 13:34 |
71.63 |
-57.07 |
-44.08 |
| 13:33 |
71.63 |
-50.64 |
-43.95 |
| 13:32 |
71.63 |
-50.64 |
-40.59 |
| 13:31 |
71.63 |
-50.64 |
-37.15 |
| 13:30 |
71.63 |
-50.64 |
-37.82 |
| 13:29 |
71.63 |
-58.96 |
-37.49 |
| 13:28 |
71.63 |
-58.96 |
-39.57 |
| 13:27 |
71.63 |
-58.96 |
-40.45 |
| 13:26 |
71.63 |
-58.96 |
-40.37 |
| 13:25 |
71.63 |
-58.96 |
-41.45 |
| 13:24 |
71.63 |
-33.08 |
-32.17 |
| 13:23 |
71.63 |
-33.08 |
-31.88 |
| 13:22 |
71.63 |
-33.08 |
-31.09 |
| 13:21 |
71.63 |
-33.08 |
-31.09 |
| 13:20 |
71.63 |
-33.08 |
-29.76 |
| 13:19 |
71.63 |
-33.08 |
-29.72 |
| 13:18 |
71.63 |
-33.08 |
-41.60 |
| 13:17 |
71.63 |
-33.08 |
-40.89 |
| 13:16 |
71.63 |
-33.08 |
-39.11 |
| 13:15 |
71.63 |
-33.08 |
-43.72 |
| 13:14 |
71.63 |
-33.08 |
-54.42 |
| 13:13 |
71.63 |
-33.08 |
-51.72 |
| 13:12 |
71.63 |
-3.53 |
-61.43 |
| 13:11 |
71.63 |
-3.53 |
-59.44 |
| 13:10 |
71.63 |
-8.39 |
-66.25 |
| 13:09 |
71.63 |
-2.25 |
-39.40 |
| 13:08 |
71.63 |
-2.25 |
-39.03 |
| 13:07 |
71.63 |
-2.25 |
-39.40 |
| 13:06 |
71.63 |
5.24 |
-34.33 |
| 13:05 |
71.63 |
5.24 |
-34.83 |
| 13:04 |
71.63 |
-4.31 |
-35.04 |
| 13:03 |
71.63 |
10.58 |
-28.88 |
| 13:02 |
71.63 |
10.58 |
-26.06 |
| 13:01 |
71.63 |
10.58 |
-26.31 |
| 11:30 |
71.63 |
15.92 |
-35.23 |
| 11:29 |
34.61 |
15.92 |
-42.02 |
| 11:28 |
34.61 |
26.49 |
-39.77 |
| 11:27 |
34.61 |
26.49 |
-36.98 |
| 11:26 |
34.61 |
26.49 |
-36.06 |
| 11:25 |
34.61 |
26.49 |
-51.95 |
| 11:24 |
34.61 |
26.49 |
-51.16 |
| 11:23 |
34.61 |
26.49 |
-48.95 |
| 11:22 |
34.61 |
26.49 |
-44.45 |
| 11:21 |
34.61 |
26.49 |
-37.40 |
| 11:20 |
34.61 |
9.68 |
-38.58 |
| 11:19 |
34.61 |
15.85 |
-33.91 |
| 11:18 |
34.61 |
15.85 |
-31.15 |
| 11:17 |
9.05 |
18.61 |
-26.78 |
| 11:16 |
9.05 |
18.61 |
-19.90 |
| 11:15 |
9.05 |
18.61 |
-10.66 |
| 11:14 |
9.05 |
18.61 |
-4.35 |
| 11:13 |
9.05 |
18.61 |
-1.68 |
| 11:12 |
9.05 |
18.61 |
6.74 |
| 11:11 |
9.05 |
10.23 |
9.67 |
| 11:10 |
9.05 |
-14.45 |
14.23 |
| 11:09 |
9.05 |
-14.45 |
14.10 |
| 11:08 |
9.05 |
-14.45 |
14.05 |
| 11:07 |
9.05 |
-14.45 |
24.69 |
| 11:06 |
9.05 |
-14.45 |
26.82 |
| 11:05 |
9.05 |
-7.91 |
23.33 |
| 11:04 |
9.05 |
-13.22 |
26.86 |
| 11:03 |
9.05 |
-13.22 |
25.98 |
| 11:02 |
9.05 |
-23.00 |
28.69 |
| 11:01 |
9.05 |
-23.00 |
26.31 |
| 11:00 |
9.05 |
-89.26 |
-3.51 |
| 10:59 |
9.05 |
-89.26 |
0.24 |
| 10:58 |
9.05 |
-100.54 |
2.93 |
| 10:57 |
9.05 |
-100.54 |
5.17 |
| 10:56 |
9.05 |
-100.54 |
5.66 |
| 10:55 |
9.05 |
-94.89 |
6.48 |
| 10:54 |
9.05 |
-87.63 |
7.30 |
| 10:53 |
9.05 |
-65.00 |
9.63 |
| 10:52 |
9.05 |
-56.68 |
12.37 |
| 10:51 |
9.05 |
-34.33 |
11.32 |
| 10:50 |
9.05 |
-34.33 |
9.11 |
| 10:49 |
9.05 |
-34.33 |
13.11 |
| 10:48 |
9.05 |
-34.33 |
13.03 |
| 10:47 |
9.05 |
-34.33 |
12.86 |
| 10:46 |
9.05 |
-23.54 |
30.08 |
| 10:45 |
9.05 |
-16.14 |
32.62 |
| 10:44 |
9.05 |
-15.74 |
28.43 |
| 10:43 |
9.05 |
-15.74 |
25.42 |
| 10:42 |
9.05 |
-15.74 |
25.16 |
| 10:41 |
9.05 |
-15.74 |
25.67 |
| 10:40 |
9.05 |
-15.74 |
35.70 |
| 10:39 |
9.05 |
-15.74 |
35.78 |
| 10:38 |
9.05 |
-15.74 |
35.24 |
| 10:37 |
9.05 |
-15.74 |
38.92 |
| 10:36 |
9.05 |
-15.74 |
37.83 |
| 10:35 |
9.05 |
-14.44 |
6.29 |
| 10:34 |
9.05 |
-14.44 |
6.33 |
| 10:33 |
9.05 |
-14.44 |
9.13 |
| 10:32 |
9.05 |
-14.44 |
9.64 |
| 10:31 |
9.05 |
-43.81 |
12.30 |
| 10:30 |
9.05 |
-57.85 |
13.93 |
| 10:29 |
44.99 |
-46.65 |
13.93 |
| 10:28 |
87.04 |
-51.04 |
10.82 |
| 10:27 |
87.04 |
-42.64 |
14.66 |
| 10:26 |
87.04 |
-42.64 |
14.99 |
| 10:25 |
87.04 |
-42.64 |
16.08 |
| 10:24 |
87.04 |
-34.85 |
21.53 |
| 10:23 |
87.04 |
4.88 |
18.33 |
| 10:22 |
87.04 |
4.88 |
18.92 |
| 10:21 |
87.04 |
-2.72 |
-5.43 |
| 10:20 |
116.25 |
-8.25 |
-6.03 |
| 10:19 |
116.25 |
-8.25 |
-4.27 |
| 10:18 |
147.74 |
17.18 |
-14.74 |
| 10:17 |
147.74 |
32.39 |
-24.51 |
| 10:16 |
147.74 |
51.80 |
-11.79 |
| 10:15 |
147.74 |
65.90 |
-8.60 |
| 10:14 |
147.74 |
72.48 |
2.33 |
| 10:13 |
118.13 |
72.48 |
5.95 |
| 10:12 |
86.78 |
76.78 |
6.84 |
| 10:11 |
86.78 |
76.78 |
13.86 |
| 10:10 |
86.78 |
76.78 |
14.49 |
| 10:09 |
86.78 |
76.78 |
11.58 |
| 10:08 |
86.78 |
76.78 |
8.00 |
| 10:07 |
86.78 |
76.78 |
8.75 |
| 10:06 |
86.78 |
83.32 |
6.56 |
| 10:05 |
86.78 |
101.00 |
14.13 |
| 10:04 |
86.78 |
100.07 |
13.87 |
| 10:03 |
86.78 |
105.62 |
16.07 |
| 10:02 |
86.78 |
115.19 |
5.43 |
| 10:01 |
86.78 |
132.62 |
-2.86 |
| 10:00 |
86.78 |
118.24 |
-14.90 |
| 09:59 |
86.78 |
94.75 |
-8.04 |
| 09:58 |
86.78 |
98.98 |
-7.11 |
| 09:57 |
86.78 |
89.32 |
-0.38 |
| 09:56 |
86.78 |
85.07 |
-2.67 |
| 09:55 |
86.78 |
60.86 |
-17.90 |
| 09:54 |
86.78 |
60.86 |
-23.62 |
| 09:53 |
86.78 |
60.86 |
-26.72 |
| 09:52 |
86.78 |
60.86 |
-26.72 |
| 09:51 |
86.78 |
60.41 |
-28.20 |
| 09:50 |
86.78 |
45.10 |
-25.58 |
| 09:49 |
86.78 |
45.10 |
-24.85 |
| 09:48 |
86.78 |
50.20 |
-10.01 |
| 09:47 |
86.78 |
38.42 |
-15.89 |
| 09:46 |
86.78 |
63.29 |
-18.08 |
| 09:45 |
-7.91 |
25.60 |
-22.54 |
| 09:44 |
-7.91 |
25.60 |
-15.55 |
| 09:43 |
-7.91 |
25.60 |
-13.44 |
| 09:42 |
-7.91 |
25.60 |
-7.84 |
| 09:41 |
-35.15 |
18.65 |
-18.49 |
| 09:40 |
-35.15 |
60.21 |
-7.72 |
| 09:39 |
-35.15 |
60.21 |
-9.47 |
| 09:38 |
-35.15 |
68.43 |
-4.02 |
| 09:37 |
-35.15 |
57.93 |
-13.33 |
| 09:36 |
-35.15 |
51.50 |
-6.79 |
| 09:35 |
-35.15 |
51.50 |
-3.00 |
| 09:34 |
-35.15 |
51.50 |
-4.28 |
| 09:33 |
-35.15 |
39.78 |
0.69 |
| 09:32 |
-35.15 |
58.65 |
10.50 |
| 09:31 |
-35.15 |
39.36 |
16.15 |
| 09:30 |
0.00 |
17.00 |
-8.16 |
|
| 大单资金：-275.01万元 |
成交额占比：-5.21% |
| 中单资金：-77.79万元 |
成交额占比：-1.47% |
| 小单资金：-46.53万元 |
成交额占比：-0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
4.14 |
-2.13% |
-399.33 |
-220.22 |
-275.01 |
-5.21% |
-77.79 |
-1.47% |
-46.53 |
-0.88% |
| 20260204 |
4.23 |
3.93% |
1556.77 |
125.20 |
864.59 |
13.36% |
489.44 |
7.56% |
202.74 |
3.13% |
| 20260203 |
4.07 |
3.04% |
-120.54 |
-792.23 |
-95.44 |
-1.46% |
-49.34 |
-0.75% |
24.24 |
0.37% |
| 20260202 |
3.95 |
-5.73% |
-2052.47 |
732.33 |
-1124.94 |
-12.08% |
-951.05 |
-10.22% |
23.52 |
0.25% |
| 20260130 |
4.19 |
-2.33% |
879.80 |
2208.17 |
410.58 |
2.88% |
217.83 |
1.53% |
251.39 |
1.76% |
| 20260129 |
4.29 |
1.18% |
503.18 |
1374.94 |
70.41 |
0.45% |
-296.02 |
-1.89% |
728.79 |
4.65% |
| 20260128 |
4.24 |
2.91% |
562.82 |
1207.68 |
-52.84 |
-0.35% |
-7.45 |
-0.05% |
623.11 |
4.10% |
| 20260127 |
4.12 |
1.98% |
2535.89 |
438.04 |
1429.12 |
12.36% |
762.31 |
6.59% |
344.46 |
2.98% |
| 20260126 |
4.04 |
0.75% |
110.06 |
-967.70 |
350.90 |
4.62% |
-426.65 |
-5.61% |
185.81 |
2.44% |
| 20260123 |
4.01 |
1.52% |
286.67 |
-791.01 |
-422.65 |
-6.35% |
239.42 |
3.60% |
469.90 |
7.06% |
| 20260122 |
3.95 |
1.80% |
723.72 |
-1175.86 |
-96.85 |
-1.56% |
236.31 |
3.82% |
584.26 |
9.43% |
| 20260121 |
3.88 |
-0.26% |
-588.63 |
-1040.40 |
-822.48 |
-11.37% |
-482.25 |
-6.67% |
716.10 |
9.90% |
| 20260120 |
3.89 |
1.04% |
132.86 |
-516.18 |
23.38 |
0.45% |
-44.30 |
-0.86% |
153.78 |
2.99% |
| 20260119 |
3.85 |
3.77% |
1468.20 |
825.42 |
527.59 |
9.59% |
384.89 |
7.00% |
555.72 |
10.11% |
| 20260116 |
3.71 |
-2.11% |
-1253.19 |
1121.01 |
-807.50 |
-18.46% |
-334.69 |
-7.65% |
-111.00 |
-2.54% |
| 20260115 |
3.79 |
-1.30% |
155.33 |
2607.84 |
38.61 |
0.94% |
-86.59 |
-2.11% |
203.31 |
4.94% |
| 20260114 |
3.84 |
-1.29% |
-1226.50 |
2824.95 |
-298.26 |
-4.00% |
-523.01 |
-7.02% |
-405.23 |
-5.44% |
| 20260113 |
3.89 |
1.30% |
700.94 |
2690.47 |
1364.98 |
13.28% |
-534.07 |
-5.20% |
-129.97 |
-1.26% |
| 20260112 |
3.84 |
1.32% |
177.41 |
2938.95 |
823.18 |
12.06% |
-499.25 |
-7.32% |
-146.52 |
-2.15% |
| 20260109 |
3.79 |
1.61% |
-15.69 |
2236.64 |
679.33 |
9.00% |
-520.36 |
-6.89% |
-174.66 |
-2.31% |
| 20260108 |
3.73 |
-1.32% |
-779.46 |
1935.38 |
255.72 |
5.03% |
-476.94 |
-9.39% |
-558.24 |
-10.99% |
| 20260107 |
3.78 |
-2.07% |
-1185.36 |
1740.64 |
-432.74 |
-5.46% |
-493.15 |
-6.23% |
-259.47 |
-3.28% |
| 20260106 |
3.86 |
8.12% |
3583.18 |
2020.69 |
1613.46 |
10.68% |
875.48 |
5.79% |
1094.24 |
7.24% |
| 20260105 |
3.57 |
0.56% |
-224.32 |
1055.83 |
120.87 |
4.05% |
-56.14 |
-1.88% |
-289.05 |
-9.68% |
| 20251231 |
3.55 |
-0.28% |
-496.33 |
813.62 |
378.07 |
11.58% |
-406.81 |
-12.46% |
-467.59 |
-14.33% |
| 20251230 |
3.56 |
-0.28% |
-533.18 |
504.88 |
60.98 |
2.00% |
-95.58 |
-3.14% |
-498.58 |
-16.39% |
| 20251229 |
3.57 |
-1.11% |
-553.66 |
-411.30 |
-152.69 |
-7.22% |
-290.88 |
-13.76% |
-110.09 |
-5.21% |
| 20251226 |
3.61 |
0.00% |
140.78 |
94.76 |
648.60 |
17.70% |
-64.67 |
-1.77% |
-443.15 |
-12.10% |
| 20251225 |
3.61 |
-0.28% |
-569.42 |
-525.47 |
-121.34 |
-3.88% |
-175.15 |
-5.60% |
-272.93 |
-8.73% |
| 20251224 |
3.62 |
0.28% |
53.57 |
-225.41 |
69.33 |
2.68% |
-3.31 |
-0.13% |
-12.45 |
-0.48% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
