| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-63.68 |
-60.54 |
0.00 |
| 14:59 |
-63.68 |
-49.05 |
0.00 |
| 14:58 |
-63.68 |
-49.05 |
0.00 |
| 14:57 |
-63.68 |
-49.05 |
0.00 |
| 14:56 |
-63.68 |
-55.28 |
0.00 |
| 14:55 |
-63.68 |
-50.39 |
0.00 |
| 14:54 |
-63.68 |
-50.39 |
0.00 |
| 14:53 |
-63.68 |
-50.39 |
0.00 |
| 14:52 |
-63.68 |
-50.39 |
0.00 |
| 14:51 |
-63.68 |
-65.35 |
0.00 |
| 14:50 |
-63.68 |
-65.35 |
0.00 |
| 14:49 |
-63.68 |
-65.35 |
0.00 |
| 14:48 |
-63.68 |
-65.35 |
0.00 |
| 14:47 |
-63.68 |
-62.18 |
0.00 |
| 14:46 |
-63.68 |
-53.40 |
0.00 |
| 14:45 |
-63.68 |
-38.97 |
0.00 |
| 14:44 |
-63.68 |
-38.97 |
0.00 |
| 14:43 |
-63.68 |
-38.97 |
0.00 |
| 14:42 |
-63.68 |
-38.97 |
0.00 |
| 14:41 |
-63.68 |
-38.97 |
0.00 |
| 14:40 |
-63.68 |
-38.97 |
0.00 |
| 14:39 |
-63.68 |
-38.97 |
0.00 |
| 14:38 |
-63.68 |
-38.97 |
0.00 |
| 14:37 |
-63.68 |
-38.97 |
0.00 |
| 14:36 |
-63.68 |
-38.97 |
0.00 |
| 14:35 |
-63.68 |
-38.97 |
0.00 |
| 14:34 |
-63.68 |
-30.47 |
0.00 |
| 14:33 |
-63.68 |
-30.47 |
0.00 |
| 14:32 |
-63.68 |
-35.55 |
0.00 |
| 14:31 |
-63.68 |
-35.55 |
0.00 |
| 14:30 |
-63.68 |
-42.19 |
0.00 |
| 14:29 |
-63.68 |
-28.95 |
0.00 |
| 14:28 |
-63.68 |
-28.95 |
0.00 |
| 14:27 |
-63.68 |
-28.95 |
0.00 |
| 14:26 |
-29.15 |
-28.95 |
0.00 |
| 14:25 |
-29.15 |
-32.28 |
0.00 |
| 14:24 |
-29.15 |
-28.07 |
0.00 |
| 14:23 |
-70.22 |
-39.89 |
0.00 |
| 14:22 |
-70.22 |
-39.89 |
0.00 |
| 14:21 |
-70.22 |
-39.89 |
0.00 |
| 14:20 |
-70.22 |
-47.16 |
0.00 |
| 14:19 |
-70.22 |
-58.44 |
0.00 |
| 14:18 |
-70.22 |
-58.44 |
0.00 |
| 14:17 |
-70.22 |
-58.44 |
0.00 |
| 14:16 |
-70.22 |
-65.00 |
0.00 |
| 14:15 |
-38.67 |
-65.00 |
0.00 |
| 14:14 |
-38.67 |
-65.00 |
0.00 |
| 14:13 |
-38.67 |
-69.57 |
0.00 |
| 14:12 |
-38.67 |
-69.57 |
0.00 |
| 14:11 |
-38.67 |
-69.57 |
0.00 |
| 14:10 |
-38.67 |
-69.57 |
0.00 |
| 14:09 |
-15.50 |
-68.01 |
0.00 |
| 14:08 |
-15.50 |
-59.80 |
0.00 |
| 14:07 |
-15.50 |
-59.80 |
0.00 |
| 14:06 |
-15.50 |
-63.51 |
0.00 |
| 14:05 |
-15.50 |
-84.30 |
0.00 |
| 14:04 |
-15.50 |
-89.48 |
0.00 |
| 14:03 |
-15.50 |
-89.48 |
0.00 |
| 14:02 |
-15.50 |
-89.48 |
0.00 |
| 14:01 |
-37.90 |
-89.48 |
0.00 |
| 14:00 |
-37.90 |
-89.48 |
0.00 |
| 13:59 |
-37.90 |
-89.48 |
0.00 |
| 13:58 |
-37.90 |
-109.95 |
0.00 |
| 13:57 |
-37.90 |
-109.95 |
0.00 |
| 13:56 |
-37.90 |
-109.95 |
0.00 |
| 13:55 |
-37.90 |
-109.95 |
0.00 |
| 13:54 |
-37.90 |
-109.95 |
0.00 |
| 13:53 |
-37.90 |
-109.95 |
0.00 |
| 13:52 |
-37.90 |
-109.95 |
0.00 |
| 13:51 |
-37.90 |
-109.95 |
0.00 |
| 13:50 |
-37.90 |
-109.95 |
0.00 |
| 13:49 |
-37.90 |
-105.67 |
0.00 |
| 13:48 |
-37.90 |
-132.58 |
0.00 |
| 13:47 |
-37.90 |
-132.58 |
0.00 |
| 13:46 |
-37.90 |
-139.10 |
0.00 |
| 13:45 |
-37.90 |
-126.29 |
0.00 |
| 13:44 |
-37.90 |
-126.29 |
0.00 |
| 13:43 |
-37.90 |
-126.29 |
0.00 |
| 13:42 |
-37.90 |
-126.29 |
0.00 |
| 13:41 |
-37.90 |
-132.47 |
0.00 |
| 13:40 |
-37.90 |
-132.47 |
0.00 |
| 13:39 |
-37.90 |
-132.47 |
0.00 |
| 13:38 |
-37.90 |
-132.47 |
0.00 |
| 13:37 |
-37.90 |
-132.47 |
0.00 |
| 13:36 |
-37.90 |
-132.47 |
0.00 |
| 13:35 |
-37.90 |
-138.99 |
0.00 |
| 13:34 |
-37.90 |
-138.99 |
0.00 |
| 13:33 |
-37.90 |
-138.99 |
0.00 |
| 13:32 |
-37.90 |
-142.96 |
0.00 |
| 13:31 |
-37.90 |
-142.96 |
0.00 |
| 13:30 |
-76.84 |
-148.93 |
0.00 |
| 13:29 |
-76.84 |
-148.93 |
0.00 |
| 13:28 |
-76.84 |
-148.93 |
0.00 |
| 13:27 |
-76.84 |
-148.93 |
0.00 |
| 13:26 |
-76.84 |
-148.93 |
0.00 |
| 13:25 |
-76.84 |
-145.30 |
0.00 |
| 13:24 |
-76.84 |
-145.30 |
0.00 |
| 13:23 |
-76.84 |
-145.30 |
0.00 |
| 13:22 |
-76.84 |
-145.30 |
0.00 |
| 13:21 |
-76.84 |
-138.30 |
0.00 |
| 13:20 |
-76.84 |
-138.30 |
0.00 |
| 13:19 |
-76.84 |
-138.30 |
0.00 |
| 13:18 |
-76.84 |
-135.07 |
0.00 |
| 13:17 |
-76.84 |
-135.07 |
0.00 |
| 13:16 |
-76.84 |
-135.07 |
0.00 |
| 13:15 |
-76.84 |
-135.07 |
0.00 |
| 13:14 |
-76.84 |
-135.07 |
0.00 |
| 13:13 |
-76.84 |
-135.07 |
0.00 |
| 13:12 |
-76.84 |
-135.07 |
0.00 |
| 13:11 |
-76.84 |
-125.71 |
0.00 |
| 13:10 |
-76.84 |
-125.71 |
0.00 |
| 13:09 |
-76.84 |
-125.71 |
0.00 |
| 13:08 |
-76.84 |
-125.71 |
0.00 |
| 13:07 |
-76.84 |
-125.71 |
0.00 |
| 13:06 |
-76.84 |
-122.48 |
0.00 |
| 13:05 |
-76.84 |
-122.48 |
0.00 |
| 13:04 |
-76.84 |
-122.48 |
0.00 |
| 13:03 |
-76.84 |
-122.48 |
0.00 |
| 13:02 |
-76.84 |
-122.48 |
0.00 |
| 13:01 |
-76.84 |
-141.69 |
0.00 |
| 11:30 |
-76.84 |
-136.77 |
0.00 |
| 11:29 |
-76.84 |
-143.19 |
0.00 |
| 11:28 |
-76.84 |
-156.25 |
0.00 |
| 11:27 |
-76.84 |
-140.34 |
0.00 |
| 11:26 |
-76.84 |
-124.98 |
0.00 |
| 11:25 |
-76.84 |
-124.98 |
0.00 |
| 11:24 |
-76.84 |
-121.34 |
0.00 |
| 11:23 |
-76.84 |
-121.34 |
0.00 |
| 11:22 |
-76.84 |
-109.12 |
0.00 |
| 11:21 |
-76.84 |
-109.12 |
0.00 |
| 11:20 |
-76.84 |
-109.12 |
0.00 |
| 11:19 |
-76.84 |
-95.93 |
0.00 |
| 11:18 |
-76.84 |
-95.93 |
0.00 |
| 11:17 |
-76.84 |
-86.18 |
0.00 |
| 11:16 |
-76.84 |
-86.18 |
0.00 |
| 11:15 |
-76.84 |
-86.18 |
0.00 |
| 11:14 |
-76.84 |
-86.18 |
0.00 |
| 11:13 |
-76.84 |
-86.18 |
0.00 |
| 11:12 |
-76.84 |
-86.18 |
0.00 |
| 11:11 |
-76.84 |
-86.18 |
0.00 |
| 11:10 |
-76.84 |
-86.18 |
0.00 |
| 11:09 |
-76.84 |
-86.18 |
0.00 |
| 11:08 |
-76.84 |
-86.18 |
0.00 |
| 11:07 |
-76.84 |
-86.18 |
0.00 |
| 11:06 |
-76.84 |
-86.18 |
0.00 |
| 11:05 |
-76.84 |
-86.18 |
0.00 |
| 11:04 |
-76.84 |
-86.18 |
0.00 |
| 11:03 |
-76.84 |
-86.18 |
0.00 |
| 11:02 |
-76.84 |
-74.14 |
0.00 |
| 11:01 |
-76.84 |
-74.14 |
0.00 |
| 11:00 |
-76.84 |
-74.14 |
0.00 |
| 10:59 |
-76.84 |
-66.90 |
0.00 |
| 10:58 |
-76.84 |
-66.90 |
0.00 |
| 10:57 |
-76.84 |
-66.90 |
0.00 |
| 10:56 |
-76.84 |
-66.90 |
0.00 |
| 10:55 |
-76.84 |
-66.90 |
0.00 |
| 10:54 |
-76.84 |
-31.11 |
0.00 |
| 10:53 |
-76.84 |
-27.68 |
0.00 |
| 10:52 |
-76.84 |
-27.68 |
0.00 |
| 10:51 |
-76.84 |
-27.68 |
0.00 |
| 10:50 |
-76.84 |
-27.68 |
0.00 |
| 10:49 |
-76.84 |
-33.94 |
0.00 |
| 10:48 |
-76.84 |
-33.94 |
0.00 |
| 10:47 |
-76.84 |
-33.94 |
0.00 |
| 10:46 |
-76.84 |
-33.94 |
0.00 |
| 10:45 |
-76.84 |
-33.94 |
0.00 |
| 10:44 |
-76.84 |
-33.94 |
0.00 |
| 10:43 |
-18.26 |
-22.69 |
0.00 |
| 10:42 |
-18.26 |
-22.69 |
0.00 |
| 10:41 |
-18.26 |
-22.69 |
0.00 |
| 10:40 |
-18.26 |
-22.69 |
0.00 |
| 10:39 |
-18.26 |
-22.69 |
0.00 |
| 10:38 |
-18.26 |
-22.69 |
0.00 |
| 10:37 |
-18.26 |
-22.69 |
0.00 |
| 10:36 |
-18.26 |
-22.69 |
0.00 |
| 10:35 |
-18.26 |
-22.69 |
0.00 |
| 10:34 |
-18.26 |
-22.69 |
0.00 |
| 10:33 |
-18.26 |
-7.60 |
0.00 |
| 10:32 |
-18.26 |
-7.60 |
0.00 |
| 10:31 |
-18.26 |
-7.60 |
0.00 |
| 10:30 |
-18.26 |
-7.60 |
0.00 |
| 10:29 |
-18.26 |
-7.60 |
0.00 |
| 10:28 |
-18.26 |
-7.60 |
0.00 |
| 10:27 |
-18.26 |
-7.60 |
0.00 |
| 10:26 |
-18.26 |
-7.60 |
0.00 |
| 10:25 |
-18.26 |
-7.60 |
0.00 |
| 10:24 |
-18.26 |
-7.60 |
0.00 |
| 10:23 |
-18.26 |
-3.62 |
0.00 |
| 10:22 |
-18.26 |
-3.62 |
0.00 |
| 10:21 |
-18.26 |
-3.62 |
0.00 |
| 10:20 |
-18.26 |
-3.62 |
0.00 |
| 10:19 |
-18.26 |
-3.62 |
0.00 |
| 10:18 |
-18.26 |
-3.62 |
0.00 |
| 10:17 |
-18.26 |
-3.62 |
0.00 |
| 10:16 |
-18.26 |
-3.62 |
0.00 |
| 10:15 |
-18.26 |
-10.16 |
0.00 |
| 10:14 |
-18.26 |
-10.16 |
0.00 |
| 10:13 |
-18.26 |
-10.16 |
0.00 |
| 10:12 |
-18.26 |
-10.16 |
0.00 |
| 10:11 |
-18.26 |
4.32 |
0.00 |
| 10:10 |
-18.26 |
4.32 |
0.00 |
| 10:09 |
-18.26 |
-26.62 |
0.00 |
| 10:08 |
-18.26 |
-26.62 |
0.00 |
| 10:07 |
21.38 |
-23.04 |
0.00 |
| 10:06 |
21.38 |
-23.04 |
0.00 |
| 10:05 |
21.38 |
-3.95 |
0.00 |
| 10:04 |
21.38 |
-3.95 |
0.00 |
| 10:03 |
21.38 |
-3.95 |
0.00 |
| 10:02 |
21.38 |
-3.95 |
0.00 |
| 10:01 |
21.38 |
-3.95 |
0.00 |
| 10:00 |
21.38 |
12.49 |
0.00 |
| 09:59 |
21.38 |
12.49 |
0.00 |
| 09:58 |
21.38 |
37.19 |
0.00 |
| 09:57 |
21.38 |
31.98 |
0.00 |
| 09:56 |
21.38 |
31.98 |
0.00 |
| 09:55 |
21.38 |
31.98 |
0.00 |
| 09:54 |
21.38 |
43.56 |
0.00 |
| 09:53 |
21.38 |
43.56 |
0.00 |
| 09:52 |
21.38 |
66.02 |
0.00 |
| 09:51 |
21.38 |
66.02 |
0.00 |
| 09:50 |
0.00 |
66.02 |
0.00 |
| 09:49 |
0.00 |
77.37 |
0.00 |
| 09:48 |
0.00 |
77.37 |
0.00 |
| 09:47 |
0.00 |
45.82 |
0.00 |
| 09:46 |
0.00 |
37.21 |
0.00 |
| 09:45 |
0.00 |
45.02 |
0.00 |
| 09:44 |
0.00 |
45.02 |
0.00 |
| 09:43 |
0.00 |
33.96 |
0.00 |
| 09:42 |
0.00 |
37.24 |
0.00 |
| 09:41 |
0.00 |
25.71 |
0.00 |
| 09:40 |
0.00 |
25.71 |
0.00 |
| 09:39 |
0.00 |
25.71 |
0.00 |
| 09:38 |
0.00 |
25.71 |
0.00 |
| 09:37 |
0.00 |
19.10 |
0.00 |
| 09:36 |
0.00 |
14.22 |
0.00 |
| 09:35 |
0.00 |
15.22 |
0.00 |
| 09:34 |
0.00 |
15.22 |
0.00 |
| 09:33 |
0.00 |
11.37 |
0.00 |
| 09:32 |
0.00 |
9.69 |
0.00 |
| 09:31 |
0.00 |
14.37 |
0.00 |
| 09:30 |
0.00 |
-5.82 |
0.00 |
|
| 大单资金：-63.68万元 |
成交额占比：-2.45% |
| 中单资金：-60.54万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.30 |
1.23% |
-67.59 |
-687.28 |
-63.68 |
-2.45% |
-60.54 |
-2.33% |
56.63 |
2.18% |
| 20250402 |
3.26 |
-0.91% |
-267.09 |
-837.48 |
-71.61 |
-3.47% |
-125.90 |
-6.09% |
-69.58 |
-3.37% |
| 20250401 |
3.29 |
1.54% |
-217.22 |
-820.61 |
1.27 |
0.04% |
-1.63 |
-0.05% |
-216.86 |
-6.71% |
| 20250331 |
3.24 |
-3.28% |
-382.46 |
-695.89 |
-237.60 |
-5.39% |
-370.00 |
-8.39% |
225.14 |
5.10% |
| 20250328 |
3.35 |
-6.16% |
-688.58 |
-701.97 |
-315.66 |
-5.23% |
-498.53 |
-8.26% |
125.61 |
2.08% |
| 20250327 |
3.57 |
0.56% |
42.18 |
-478.98 |
-213.88 |
-3.55% |
-120.46 |
-2.00% |
376.52 |
6.25% |
| 20250326 |
3.55 |
1.72% |
559.56 |
-244.09 |
-54.74 |
-1.32% |
117.35 |
2.82% |
496.95 |
11.95% |
| 20250325 |
3.49 |
3.25% |
877.23 |
-259.10 |
125.99 |
2.40% |
450.13 |
8.58% |
301.11 |
5.74% |
| 20250324 |
3.38 |
-0.88% |
-353.32 |
-462.37 |
-243.68 |
-5.61% |
-147.34 |
-3.39% |
37.70 |
0.87% |
| 20250321 |
3.41 |
-0.29% |
-433.24 |
-337.21 |
-92.67 |
-3.32% |
-159.32 |
-5.71% |
-181.25 |
-6.50% |
| 20250320 |
3.42 |
0.88% |
174.35 |
-641.77 |
21.01 |
0.89% |
40.89 |
1.73% |
112.45 |
4.75% |
| 20250319 |
3.39 |
-0.59% |
-14.77 |
-372.10 |
-69.75 |
-2.58% |
-75.77 |
-2.80% |
130.75 |
4.83% |
| 20250318 |
3.41 |
-0.29% |
-297.54 |
-758.69 |
-77.28 |
-3.17% |
-216.61 |
-8.89% |
-3.65 |
-0.15% |
| 20250317 |
3.42 |
1.18% |
264.44 |
-1049.28 |
-118.52 |
-3.07% |
-11.34 |
-0.29% |
394.30 |
10.20% |
| 20250314 |
3.38 |
1.50% |
-25.72 |
146.11 |
-397.23 |
-10.14% |
88.21 |
2.25% |
283.30 |
7.23% |
| 20250313 |
3.33 |
0.91% |
293.42 |
608.68 |
290.68 |
8.88% |
11.25 |
0.34% |
-8.51 |
-0.26% |
| 20250312 |
3.30 |
-1.49% |
-1173.05 |
326.19 |
-456.34 |
-13.51% |
-404.22 |
-11.96% |
-312.49 |
-9.25% |
| 20250311 |
3.35 |
-0.89% |
-58.98 |
614.83 |
-367.87 |
-7.22% |
141.62 |
2.78% |
167.27 |
3.28% |
| 20250310 |
3.38 |
6.62% |
2139.60 |
570.23 |
1076.87 |
10.85% |
1003.04 |
10.11% |
59.69 |
0.60% |
| 20250307 |
3.17 |
0.32% |
188.33 |
-289.80 |
65.34 |
2.70% |
43.88 |
1.81% |
79.11 |
3.27% |
| 20250306 |
3.16 |
0.00% |
-44.01 |
-593.36 |
8.19 |
0.41% |
-86.14 |
-4.36% |
33.94 |
1.72% |
| 20250305 |
3.16 |
-0.94% |
-281.45 |
-630.17 |
-167.70 |
-5.99% |
-85.53 |
-3.05% |
-28.22 |
-1.01% |
| 20250304 |
3.19 |
-1.54% |
-824.06 |
-351.11 |
-412.47 |
-13.30% |
-253.72 |
-8.18% |
-157.87 |
-5.09% |
| 20250303 |
3.24 |
1.89% |
-141.30 |
-12.68 |
216.84 |
5.22% |
102.84 |
2.47% |
-460.98 |
-11.09% |
| 20250228 |
3.18 |
-2.15% |
-536.03 |
-135.78 |
-238.22 |
-6.65% |
-274.32 |
-7.65% |
-23.49 |
-0.66% |
| 20250227 |
3.25 |
-0.31% |
-58.30 |
-375.30 |
-28.62 |
-1.26% |
-74.11 |
-3.25% |
44.43 |
1.95% |
| 20250226 |
3.26 |
2.19% |
926.93 |
-451.44 |
111.36 |
2.94% |
514.86 |
13.62% |
300.71 |
7.95% |
| 20250225 |
3.19 |
-0.62% |
-442.14 |
-649.67 |
-74.04 |
-3.46% |
-228.12 |
-10.66% |
-139.98 |
-6.54% |
| 20250224 |
3.21 |
0.31% |
-133.07 |
-614.48 |
93.74 |
3.98% |
-126.90 |
-5.39% |
-99.91 |
-4.25% |
| 20250221 |
3.20 |
-0.93% |
-364.68 |
-902.87 |
-477.74 |
-12.39% |
175.01 |
4.54% |
-61.95 |
-1.61% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
