| 000796*ST凯撒 今日实时资金流向 |
| 14:02 |
-688.66 |
-438.40 |
198.54 |
| 14:01 |
-688.66 |
-438.40 |
199.82 |
| 14:00 |
-688.66 |
-438.40 |
202.50 |
| 13:59 |
-688.66 |
-438.40 |
200.66 |
| 13:58 |
-688.66 |
-438.40 |
200.11 |
| 13:57 |
-688.66 |
-438.40 |
202.35 |
| 13:56 |
-688.66 |
-438.40 |
200.54 |
| 13:55 |
-688.66 |
-438.40 |
199.62 |
| 13:54 |
-688.66 |
-432.68 |
199.62 |
| 13:53 |
-688.66 |
-425.12 |
197.11 |
| 13:52 |
-688.66 |
-425.12 |
201.15 |
| 13:51 |
-655.85 |
-425.12 |
202.95 |
| 13:50 |
-655.85 |
-425.12 |
202.95 |
| 13:49 |
-655.85 |
-425.12 |
201.25 |
| 13:48 |
-655.85 |
-416.46 |
199.49 |
| 13:47 |
-655.85 |
-416.46 |
199.19 |
| 13:46 |
-655.85 |
-411.58 |
200.58 |
| 13:45 |
-655.85 |
-406.88 |
200.36 |
| 13:44 |
-655.85 |
-406.88 |
205.17 |
| 13:43 |
-655.85 |
-406.88 |
203.22 |
| 13:42 |
-655.85 |
-406.88 |
201.15 |
| 13:41 |
-655.85 |
-406.88 |
199.42 |
| 13:40 |
-655.85 |
-408.55 |
197.25 |
| 13:39 |
-655.85 |
-408.55 |
196.88 |
| 13:38 |
-655.85 |
-402.75 |
195.59 |
| 13:37 |
-655.85 |
-409.55 |
196.98 |
| 13:36 |
-655.85 |
-408.17 |
197.06 |
| 13:35 |
-655.85 |
-408.17 |
192.53 |
| 13:34 |
-655.85 |
-408.17 |
192.38 |
| 13:33 |
-655.85 |
-402.67 |
188.74 |
| 13:32 |
-655.85 |
-398.81 |
184.76 |
| 13:31 |
-655.85 |
-402.51 |
185.46 |
| 13:30 |
-655.85 |
-398.00 |
184.65 |
| 13:29 |
-655.85 |
-398.00 |
186.70 |
| 13:28 |
-655.85 |
-398.00 |
186.58 |
| 13:27 |
-655.85 |
-398.00 |
185.52 |
| 13:26 |
-655.85 |
-398.00 |
186.36 |
| 13:25 |
-655.85 |
-398.00 |
183.16 |
| 13:24 |
-655.85 |
-398.00 |
185.40 |
| 13:23 |
-655.85 |
-384.97 |
185.54 |
| 13:22 |
-655.85 |
-381.30 |
185.69 |
| 13:21 |
-655.85 |
-381.30 |
184.80 |
| 13:20 |
-655.85 |
-381.30 |
185.16 |
| 13:19 |
-655.85 |
-377.19 |
187.95 |
| 13:18 |
-655.85 |
-377.19 |
187.98 |
| 13:17 |
-655.85 |
-373.45 |
187.98 |
| 13:16 |
-655.85 |
-373.45 |
189.27 |
| 13:15 |
-655.85 |
-380.44 |
190.96 |
| 13:14 |
-655.85 |
-362.09 |
192.20 |
| 13:13 |
-655.85 |
-358.20 |
193.78 |
| 13:12 |
-655.85 |
-358.20 |
193.85 |
| 13:11 |
-655.85 |
-358.20 |
194.00 |
| 13:10 |
-655.85 |
-353.17 |
195.65 |
| 13:09 |
-655.85 |
-349.43 |
194.76 |
| 13:08 |
-655.85 |
-338.97 |
195.64 |
| 13:07 |
-655.85 |
-338.97 |
196.04 |
| 13:06 |
-655.85 |
-330.82 |
197.07 |
| 13:05 |
-655.85 |
-330.82 |
196.22 |
| 13:04 |
-655.85 |
-330.82 |
191.44 |
| 13:03 |
-655.85 |
-330.82 |
190.37 |
| 13:02 |
-655.85 |
-356.84 |
188.20 |
| 13:01 |
-655.85 |
-353.17 |
191.10 |
| 11:30 |
-655.85 |
-366.71 |
203.25 |
| 11:29 |
-655.85 |
-366.71 |
200.16 |
| 11:28 |
-655.85 |
-360.75 |
196.67 |
| 11:27 |
-371.50 |
-242.33 |
255.67 |
| 11:26 |
-371.50 |
-235.50 |
256.36 |
| 11:25 |
-371.50 |
-235.50 |
264.11 |
| 11:24 |
-371.50 |
-235.50 |
264.01 |
| 11:23 |
-393.84 |
-225.56 |
270.58 |
| 11:22 |
-393.84 |
-207.43 |
268.26 |
| 11:21 |
-393.84 |
-212.99 |
273.27 |
| 11:20 |
-393.84 |
-211.30 |
271.32 |
| 11:19 |
-393.84 |
-211.30 |
280.07 |
| 11:18 |
-393.84 |
-218.66 |
281.10 |
| 11:17 |
-393.84 |
-218.66 |
277.57 |
| 11:16 |
-393.84 |
-218.66 |
275.11 |
| 11:15 |
-393.84 |
-218.66 |
269.36 |
| 11:14 |
-393.84 |
-218.66 |
277.86 |
| 11:13 |
-393.84 |
-218.66 |
271.12 |
| 11:12 |
-393.84 |
-211.29 |
267.26 |
| 11:11 |
-393.84 |
-211.29 |
267.87 |
| 11:10 |
-393.84 |
-205.79 |
269.93 |
| 11:09 |
-393.84 |
-209.80 |
271.57 |
| 11:08 |
-393.84 |
-209.80 |
263.55 |
| 11:07 |
-393.84 |
-214.92 |
259.47 |
| 11:06 |
-393.84 |
-214.92 |
254.90 |
| 11:05 |
-393.84 |
-214.92 |
253.87 |
| 11:04 |
-393.84 |
-214.92 |
252.36 |
| 11:03 |
-393.84 |
-218.60 |
248.46 |
| 11:02 |
-393.84 |
-218.60 |
248.43 |
| 11:01 |
-393.84 |
-218.60 |
247.57 |
| 11:00 |
-393.84 |
-218.60 |
246.25 |
| 10:59 |
-393.84 |
-218.60 |
244.67 |
| 10:58 |
-393.84 |
-222.28 |
245.84 |
| 10:57 |
-393.84 |
-225.33 |
241.78 |
| 10:56 |
-393.84 |
-225.33 |
244.31 |
| 10:55 |
-265.22 |
-212.49 |
247.15 |
| 10:54 |
-265.22 |
-216.18 |
245.15 |
| 10:53 |
-265.22 |
-216.18 |
250.08 |
| 10:52 |
-265.22 |
-216.18 |
246.24 |
| 10:51 |
-265.22 |
-212.50 |
250.70 |
| 10:50 |
-265.22 |
-207.90 |
254.00 |
| 10:49 |
-265.22 |
-216.75 |
255.73 |
| 10:48 |
-265.22 |
-237.80 |
247.01 |
| 10:47 |
-265.22 |
-246.86 |
244.54 |
| 10:46 |
-241.08 |
-252.02 |
247.92 |
| 10:45 |
-241.08 |
-249.97 |
247.62 |
| 10:44 |
-241.08 |
-237.09 |
247.73 |
| 10:43 |
-241.08 |
-267.28 |
245.04 |
| 10:42 |
-241.08 |
-262.13 |
244.34 |
| 10:41 |
-265.33 |
-266.14 |
237.56 |
| 10:40 |
-265.33 |
-266.14 |
236.16 |
| 10:39 |
-265.33 |
-266.14 |
237.22 |
| 10:38 |
-237.47 |
-272.14 |
236.70 |
| 10:37 |
-237.47 |
-272.14 |
235.34 |
| 10:36 |
-237.47 |
-276.92 |
230.52 |
| 10:35 |
-237.47 |
-276.92 |
227.20 |
| 10:34 |
-237.47 |
-276.92 |
222.75 |
| 10:33 |
-237.47 |
-276.92 |
222.11 |
| 10:32 |
-100.47 |
-203.25 |
242.98 |
| 10:31 |
-100.47 |
-158.70 |
278.92 |
| 10:30 |
-100.47 |
-158.70 |
277.78 |
| 10:29 |
-100.47 |
-166.30 |
281.53 |
| 10:28 |
-100.47 |
-145.80 |
280.31 |
| 10:27 |
-100.47 |
-126.04 |
281.78 |
| 10:26 |
-100.47 |
-120.10 |
285.40 |
| 10:25 |
-100.47 |
-93.42 |
300.06 |
| 10:24 |
-137.26 |
-86.04 |
304.67 |
| 10:23 |
-137.26 |
-73.82 |
298.36 |
| 10:22 |
-159.40 |
-73.82 |
298.88 |
| 10:21 |
-159.40 |
-61.31 |
298.61 |
| 10:20 |
-159.40 |
-67.29 |
293.82 |
| 10:19 |
-159.40 |
-67.29 |
293.89 |
| 10:18 |
-57.85 |
-42.09 |
297.06 |
| 10:17 |
-57.85 |
-31.72 |
294.24 |
| 10:16 |
-57.85 |
-31.72 |
293.80 |
| 10:15 |
-57.85 |
-10.21 |
292.86 |
| 10:14 |
-57.85 |
-13.90 |
294.74 |
| 10:13 |
-57.85 |
-15.21 |
305.92 |
| 10:12 |
-57.85 |
-15.21 |
306.83 |
| 10:11 |
-57.85 |
-15.21 |
306.01 |
| 10:10 |
-57.85 |
-18.91 |
302.94 |
| 10:09 |
-57.85 |
-18.91 |
289.43 |
| 10:08 |
51.19 |
-11.51 |
297.01 |
| 10:07 |
51.19 |
-18.23 |
287.85 |
| 10:06 |
222.93 |
-14.60 |
291.19 |
| 10:05 |
222.93 |
-28.59 |
286.44 |
| 10:04 |
222.93 |
4.90 |
282.08 |
| 10:03 |
222.93 |
-10.61 |
276.05 |
| 10:02 |
222.93 |
-40.21 |
254.21 |
| 10:01 |
140.64 |
-61.11 |
218.32 |
| 10:00 |
24.57 |
-147.82 |
174.83 |
| 09:59 |
24.57 |
-159.67 |
158.31 |
| 09:58 |
24.57 |
-164.22 |
155.16 |
| 09:57 |
24.57 |
-164.72 |
150.30 |
| 09:56 |
24.57 |
-145.45 |
142.35 |
| 09:55 |
24.57 |
-141.03 |
140.72 |
| 09:54 |
24.57 |
-144.73 |
135.50 |
| 09:53 |
24.57 |
-137.25 |
134.24 |
| 09:52 |
91.77 |
-137.25 |
134.89 |
| 09:51 |
91.77 |
-124.15 |
137.43 |
| 09:50 |
91.77 |
-124.15 |
140.71 |
| 09:49 |
91.77 |
-124.15 |
141.07 |
| 09:48 |
91.77 |
-132.76 |
119.88 |
| 09:47 |
-15.80 |
-170.95 |
110.70 |
| 09:46 |
-137.53 |
-139.84 |
115.66 |
| 09:45 |
-137.53 |
-145.64 |
115.03 |
| 09:44 |
-100.73 |
-99.27 |
124.81 |
| 09:43 |
-100.73 |
-87.72 |
136.19 |
| 09:42 |
-100.73 |
-85.18 |
137.28 |
| 09:41 |
-100.73 |
-32.80 |
137.38 |
| 09:40 |
-100.73 |
-28.03 |
139.03 |
| 09:39 |
-100.73 |
-9.78 |
131.80 |
| 09:38 |
-100.73 |
7.52 |
133.26 |
| 09:37 |
-130.22 |
-3.23 |
97.93 |
| 09:36 |
-130.22 |
-19.18 |
81.17 |
| 09:35 |
-130.22 |
-5.09 |
74.89 |
| 09:34 |
-130.22 |
-0.29 |
80.85 |
| 09:33 |
-163.76 |
3.40 |
71.22 |
| 09:32 |
-38.13 |
-33.49 |
34.93 |
| 09:31 |
-38.13 |
-33.79 |
5.18 |
| 09:30 |
0.00 |
-7.96 |
-12.88 |
|
| 大单资金：-688.66万元 |
成交额占比：-11.97% |
| 中单资金：-438.40万元 |
成交额占比：-7.62% |
| 小单资金：198.54万元 |
成交额占比：3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
3.69 |
-0.27% |
-199.92 |
-1298.05 |
-137.53 |
-7.88% |
-174.82 |
-10.02% |
112.43 |
6.45% |
| 20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
| 20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
| 20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
| 20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
| 20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
| 20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
| 20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
| 20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
| 20250519 |
3.79 |
-0.26% |
-391.13 |
-2726.38 |
-781.13 |
-7.31% |
-14.16 |
-0.13% |
404.16 |
3.78% |
| 20250516 |
3.80 |
1.88% |
3190.56 |
-1478.71 |
2332.15 |
17.66% |
704.39 |
5.33% |
154.02 |
1.17% |
| 20250515 |
3.73 |
-0.80% |
-3299.66 |
-5895.01 |
-2227.09 |
-20.89% |
-751.82 |
-7.05% |
-320.75 |
-3.01% |
| 20250514 |
3.76 |
-0.79% |
-2576.56 |
-5638.38 |
-1093.57 |
-9.32% |
-1033.70 |
-8.81% |
-449.29 |
-3.83% |
| 20250513 |
3.79 |
0.53% |
168.53 |
-6056.84 |
-956.74 |
-7.27% |
730.86 |
5.55% |
394.41 |
3.00% |
| 20250512 |
3.77 |
0.80% |
152.21 |
-4778.60 |
466.54 |
3.89% |
-376.06 |
-3.13% |
61.73 |
0.51% |
| 20250509 |
3.74 |
-2.09% |
-4199.88 |
-6349.55 |
-2084.15 |
-14.24% |
-1755.24 |
-11.99% |
-360.49 |
-2.46% |
| 20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
| 20250507 |
3.84 |
-1.03% |
-4842.99 |
-2541.14 |
-1512.03 |
-8.70% |
-2525.52 |
-14.54% |
-805.44 |
-4.64% |
| 20250506 |
3.88 |
0.52% |
-1349.61 |
-55.14 |
321.50 |
1.65% |
-1309.63 |
-6.72% |
-361.48 |
-1.86% |
| 20250430 |
3.86 |
-0.77% |
-4192.82 |
-3827.33 |
-1104.41 |
-6.81% |
-2121.44 |
-13.09% |
-966.97 |
-5.96% |
| 20250429 |
3.89 |
-2.51% |
-2477.44 |
-5266.62 |
-301.84 |
-1.35% |
-1474.68 |
-6.61% |
-700.92 |
-3.14% |
| 20250428 |
3.99 |
0.00% |
1920.37 |
-3051.58 |
55.64 |
0.18% |
1107.34 |
3.52% |
757.39 |
2.41% |
| 20250425 |
3.99 |
2.84% |
2863.49 |
-3902.74 |
973.97 |
3.61% |
1437.93 |
5.34% |
451.59 |
1.68% |
| 20250424 |
3.88 |
-3.72% |
-7280.23 |
-11656.96 |
-3450.69 |
-11.72% |
-3169.05 |
-10.76% |
-660.49 |
-2.24% |
| 20250423 |
4.03 |
-2.89% |
-6349.93 |
-7275.04 |
-2543.70 |
-7.78% |
-2815.49 |
-8.61% |
-990.74 |
-3.03% |
| 20250422 |
4.15 |
3.49% |
5288.44 |
-6296.47 |
1913.20 |
4.18% |
2665.11 |
5.83% |
710.13 |
1.55% |
| 20250421 |
4.01 |
-0.74% |
-3986.18 |
-13875.24 |
-795.52 |
-2.76% |
-2908.59 |
-10.08% |
-282.07 |
-0.98% |
| 20250418 |
4.04 |
-4.04% |
-10996.97 |
-4657.78 |
-6780.25 |
-16.93% |
-3904.73 |
-9.75% |
-311.99 |
-0.78% |
| 20250417 |
4.21 |
1.20% |
2722.16 |
-104.74 |
931.23 |
1.95% |
1194.15 |
2.50% |
596.78 |
1.25% |
| 20250416 |
4.16 |
-1.19% |
-3443.74 |
-2569.28 |
-1565.13 |
-3.98% |
-1885.61 |
-4.79% |
7.00 |
0.02% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
