000796*ST凯撒 今日实时资金流向 |
15:00 |
-6780.25 |
-3904.73 |
-311.99 |
14:59 |
-6876.40 |
-3897.70 |
-282.50 |
14:58 |
-6876.40 |
-3897.70 |
-282.50 |
14:57 |
-6876.40 |
-3874.31 |
-279.07 |
14:56 |
-6798.74 |
-3971.06 |
-279.83 |
14:55 |
-6690.70 |
-4005.59 |
-262.92 |
14:54 |
-6761.32 |
-3900.59 |
-258.59 |
14:53 |
-6761.32 |
-3807.28 |
-262.87 |
14:52 |
-6727.14 |
-3701.16 |
-227.23 |
14:51 |
-6727.14 |
-3671.17 |
-187.87 |
14:50 |
-6727.14 |
-3588.55 |
-174.42 |
14:49 |
-6695.11 |
-3546.89 |
-145.44 |
14:48 |
-6739.68 |
-3497.45 |
-121.81 |
14:47 |
-6711.13 |
-3507.09 |
-111.21 |
14:46 |
-6711.13 |
-3513.43 |
-132.25 |
14:45 |
-6711.13 |
-3428.22 |
-125.06 |
14:44 |
-6604.70 |
-3411.57 |
-119.89 |
14:43 |
-6693.88 |
-3481.97 |
-97.52 |
14:42 |
-6668.36 |
-3394.67 |
-54.58 |
14:41 |
-6587.36 |
-3314.24 |
-11.95 |
14:40 |
-6587.36 |
-3247.78 |
-12.18 |
14:39 |
-6587.36 |
-3251.80 |
-44.79 |
14:38 |
-6587.36 |
-3337.49 |
-66.35 |
14:37 |
-6506.16 |
-3307.77 |
-62.70 |
14:36 |
-6506.16 |
-3294.42 |
-44.91 |
14:35 |
-6452.08 |
-3290.36 |
-45.84 |
14:34 |
-6452.08 |
-3286.30 |
-44.36 |
14:33 |
-6452.08 |
-3264.74 |
-19.08 |
14:32 |
-6452.08 |
-3255.01 |
-16.67 |
14:31 |
-6374.10 |
-3241.06 |
18.94 |
14:30 |
-6374.10 |
-3201.42 |
29.19 |
14:29 |
-6374.10 |
-3225.17 |
35.32 |
14:28 |
-6374.10 |
-3219.74 |
38.48 |
14:27 |
-6374.10 |
-3223.26 |
48.17 |
14:26 |
-6374.10 |
-3223.45 |
57.55 |
14:25 |
-6374.10 |
-3201.68 |
56.88 |
14:24 |
-6374.10 |
-3209.21 |
67.50 |
14:23 |
-6374.10 |
-3210.73 |
65.60 |
14:22 |
-6374.10 |
-3218.89 |
67.54 |
14:21 |
-6317.49 |
-3200.57 |
69.39 |
14:20 |
-6317.49 |
-3183.45 |
76.02 |
14:19 |
-6238.62 |
-3149.24 |
83.06 |
14:18 |
-6238.62 |
-3171.12 |
86.16 |
14:17 |
-6238.62 |
-3188.83 |
82.42 |
14:16 |
-6238.62 |
-3225.76 |
78.33 |
14:15 |
-6238.62 |
-3252.35 |
66.00 |
14:14 |
-6238.62 |
-3263.48 |
55.56 |
14:13 |
-6238.62 |
-3249.66 |
60.61 |
14:12 |
-6238.62 |
-3249.66 |
70.03 |
14:11 |
-6238.62 |
-3264.27 |
68.13 |
14:10 |
-6293.02 |
-3282.06 |
27.97 |
14:09 |
-6293.02 |
-3273.50 |
28.73 |
14:08 |
-6333.82 |
-3281.47 |
24.07 |
14:07 |
-6301.26 |
-3290.54 |
30.37 |
14:06 |
-6301.26 |
-3293.04 |
33.74 |
14:05 |
-6301.26 |
-3296.69 |
41.78 |
14:04 |
-6301.26 |
-3299.53 |
57.98 |
14:03 |
-6332.18 |
-3225.65 |
77.55 |
14:02 |
-6332.18 |
-3217.30 |
83.54 |
14:01 |
-6332.18 |
-3205.89 |
105.80 |
14:00 |
-6536.62 |
-3237.98 |
24.13 |
13:59 |
-6579.55 |
-3213.62 |
74.11 |
13:58 |
-6385.84 |
-3158.71 |
134.51 |
13:57 |
-6385.84 |
-3062.27 |
138.68 |
13:56 |
-6341.98 |
-3065.95 |
137.15 |
13:55 |
-6341.98 |
-3065.62 |
137.90 |
13:54 |
-6341.98 |
-3123.03 |
115.39 |
13:53 |
-6410.14 |
-3199.58 |
71.07 |
13:52 |
-6410.14 |
-3235.34 |
48.79 |
13:51 |
-6410.14 |
-3218.42 |
39.45 |
13:50 |
-6572.54 |
-3393.28 |
-82.94 |
13:49 |
-6572.54 |
-3417.24 |
-89.55 |
13:48 |
-6531.53 |
-3446.73 |
-98.73 |
13:47 |
-6531.53 |
-3456.83 |
-114.77 |
13:46 |
-6531.53 |
-3468.57 |
-115.28 |
13:45 |
-6531.53 |
-3481.66 |
-123.25 |
13:44 |
-6531.53 |
-3485.70 |
-126.59 |
13:43 |
-6531.53 |
-3481.68 |
-137.26 |
13:42 |
-6321.12 |
-3497.50 |
-136.46 |
13:41 |
-6346.25 |
-3519.48 |
-137.44 |
13:40 |
-6346.25 |
-3523.52 |
-131.25 |
13:39 |
-6289.37 |
-3508.69 |
-118.28 |
13:38 |
-6289.37 |
-3546.32 |
-117.17 |
13:37 |
-6289.37 |
-3577.76 |
-142.45 |
13:36 |
-6330.15 |
-3635.01 |
-141.79 |
13:35 |
-6389.99 |
-3669.07 |
-171.17 |
13:34 |
-6389.99 |
-3715.81 |
-173.39 |
13:33 |
-6389.99 |
-3743.34 |
-184.98 |
13:32 |
-6389.99 |
-3762.69 |
-199.29 |
13:31 |
-6381.79 |
-3752.73 |
-220.79 |
13:30 |
-6410.88 |
-3758.21 |
-217.68 |
13:29 |
-6410.88 |
-3774.94 |
-215.57 |
13:28 |
-6386.08 |
-3754.39 |
-187.09 |
13:27 |
-6386.08 |
-3754.03 |
-165.31 |
13:26 |
-6386.08 |
-3802.21 |
-187.66 |
13:25 |
-6413.82 |
-3827.52 |
-207.21 |
13:24 |
-6413.82 |
-3855.21 |
-217.57 |
13:23 |
-6413.82 |
-3855.24 |
-227.81 |
13:22 |
-6028.44 |
-3922.43 |
-258.83 |
13:21 |
-6028.44 |
-3938.84 |
-281.05 |
13:20 |
-6067.90 |
-3962.79 |
-315.12 |
13:19 |
-6067.90 |
-3949.36 |
-353.08 |
13:18 |
-6067.90 |
-3925.75 |
-343.51 |
13:17 |
-6067.90 |
-3918.28 |
-333.55 |
13:16 |
-6067.90 |
-3899.15 |
-320.57 |
13:15 |
-5998.42 |
-3859.93 |
-315.25 |
13:14 |
-5998.42 |
-3841.42 |
-270.72 |
13:13 |
-5837.62 |
-3797.15 |
-263.73 |
13:12 |
-5837.62 |
-3784.35 |
-279.16 |
13:11 |
-5837.62 |
-3751.71 |
-280.42 |
13:10 |
-5921.48 |
-3747.01 |
-296.77 |
13:09 |
-5921.48 |
-3709.16 |
-310.51 |
13:08 |
-5921.48 |
-3718.32 |
-312.84 |
13:07 |
-5921.48 |
-3631.68 |
-277.84 |
13:06 |
-5921.48 |
-3564.87 |
-253.99 |
13:05 |
-5921.48 |
-3563.24 |
-266.44 |
13:04 |
-5897.36 |
-3596.58 |
-279.24 |
13:03 |
-5530.32 |
-3583.19 |
-317.49 |
13:02 |
-4845.12 |
-3561.44 |
-282.30 |
13:01 |
-4775.84 |
-3488.91 |
-284.41 |
11:30 |
-4691.40 |
-3435.33 |
-245.59 |
11:29 |
-4720.99 |
-3365.48 |
-239.81 |
11:28 |
-4602.17 |
-3324.39 |
-227.48 |
11:27 |
-4639.88 |
-3300.43 |
-219.80 |
11:26 |
-4639.88 |
-3294.16 |
-214.96 |
11:25 |
-4517.73 |
-3266.78 |
-217.94 |
11:24 |
-4517.73 |
-3261.88 |
-206.76 |
11:23 |
-4517.73 |
-3267.97 |
-205.80 |
11:22 |
-4517.73 |
-3280.88 |
-207.25 |
11:21 |
-4517.73 |
-3290.62 |
-200.66 |
11:20 |
-4565.92 |
-3252.46 |
-198.47 |
11:19 |
-4565.92 |
-3239.08 |
-186.01 |
11:18 |
-4565.92 |
-3241.58 |
-175.98 |
11:17 |
-4565.92 |
-3228.19 |
-170.08 |
11:16 |
-4565.92 |
-3224.15 |
-156.27 |
11:15 |
-4565.92 |
-3218.26 |
-156.74 |
11:14 |
-4565.92 |
-3188.65 |
-156.18 |
11:13 |
-4565.92 |
-3162.13 |
-159.25 |
11:12 |
-4666.97 |
-3187.61 |
-155.03 |
11:11 |
-4635.45 |
-3096.53 |
-143.39 |
11:10 |
-4574.70 |
-3008.21 |
-138.67 |
11:09 |
-4574.70 |
-2969.05 |
-123.47 |
11:08 |
-4426.96 |
-2812.57 |
-79.62 |
11:07 |
-4379.21 |
-2768.30 |
-54.97 |
11:06 |
-4379.21 |
-2679.81 |
-71.63 |
11:05 |
-4379.21 |
-2683.87 |
-69.84 |
11:04 |
-4379.21 |
-2719.80 |
-79.16 |
11:03 |
-4379.21 |
-2739.58 |
-120.19 |
11:02 |
-4419.81 |
-2777.85 |
-130.08 |
11:01 |
-4419.81 |
-2794.23 |
-126.84 |
11:00 |
-4419.81 |
-2790.17 |
-120.42 |
10:59 |
-4419.81 |
-2756.12 |
-118.03 |
10:58 |
-4419.81 |
-2792.72 |
-130.40 |
10:57 |
-4373.56 |
-2797.86 |
-182.37 |
10:56 |
-4409.53 |
-2762.17 |
-207.79 |
10:55 |
-4409.53 |
-2781.66 |
-232.71 |
10:54 |
-4364.41 |
-2729.26 |
-253.97 |
10:53 |
-3963.40 |
-2565.17 |
-220.55 |
10:52 |
-3883.63 |
-2545.64 |
-218.38 |
10:51 |
-3883.63 |
-2516.62 |
-211.03 |
10:50 |
-3844.80 |
-2489.15 |
-212.65 |
10:49 |
-3774.92 |
-2493.65 |
-211.18 |
10:48 |
-3774.92 |
-2472.95 |
-198.91 |
10:47 |
-3691.36 |
-2391.74 |
-163.41 |
10:46 |
-3545.15 |
-2282.13 |
-117.78 |
10:45 |
-3545.15 |
-2274.53 |
-113.42 |
10:44 |
-3545.15 |
-2275.81 |
-116.89 |
10:43 |
-3545.15 |
-2275.94 |
-102.14 |
10:42 |
-3545.15 |
-2284.86 |
-106.32 |
10:41 |
-3230.99 |
-2245.82 |
-101.62 |
10:40 |
-3230.99 |
-2260.74 |
-102.52 |
10:39 |
-3230.99 |
-2234.89 |
-122.00 |
10:38 |
-3007.92 |
-2230.39 |
-94.40 |
10:37 |
-3007.92 |
-2199.76 |
-84.88 |
10:36 |
-3007.92 |
-2199.44 |
-96.73 |
10:35 |
-3007.92 |
-2203.54 |
-98.18 |
10:34 |
-3007.92 |
-2226.42 |
-111.76 |
10:33 |
-3007.92 |
-2166.28 |
-102.38 |
10:32 |
-2968.31 |
-2181.21 |
-118.91 |
10:31 |
-2940.99 |
-2200.80 |
-160.53 |
10:30 |
-2895.47 |
-2225.73 |
-176.41 |
10:29 |
-2895.47 |
-2256.24 |
-180.27 |
10:28 |
-2895.47 |
-2248.81 |
-169.01 |
10:27 |
-2895.47 |
-2307.30 |
-175.32 |
10:26 |
-2780.74 |
-2284.44 |
-187.28 |
10:25 |
-2808.97 |
-2320.21 |
-217.24 |
10:24 |
-2808.97 |
-2240.30 |
-217.77 |
10:23 |
-2735.69 |
-2233.71 |
-194.18 |
10:22 |
-2639.73 |
-2177.60 |
-195.86 |
10:21 |
-2529.13 |
-2124.86 |
-190.28 |
10:20 |
-2529.13 |
-2116.10 |
-173.92 |
10:19 |
-2529.13 |
-2052.46 |
-169.44 |
10:18 |
-2529.13 |
-2004.65 |
-152.61 |
10:17 |
-2638.49 |
-1959.72 |
-135.04 |
10:16 |
-2597.59 |
-1887.25 |
-90.35 |
10:15 |
-2597.59 |
-1887.75 |
-89.73 |
10:14 |
-2597.59 |
-1887.38 |
-84.44 |
10:13 |
-2597.59 |
-1770.55 |
-72.36 |
10:12 |
-2482.29 |
-1738.09 |
-66.16 |
10:11 |
-2482.29 |
-1709.96 |
-66.34 |
10:10 |
-2457.69 |
-1634.86 |
-51.85 |
10:09 |
-2457.69 |
-1613.09 |
-34.20 |
10:08 |
-2457.69 |
-1571.92 |
-29.55 |
10:07 |
-2457.69 |
-1519.28 |
-27.73 |
10:06 |
-2394.44 |
-1517.90 |
-32.56 |
10:05 |
-2394.44 |
-1537.22 |
-36.29 |
10:04 |
-2424.69 |
-1524.11 |
-30.45 |
10:03 |
-2424.69 |
-1495.16 |
-40.02 |
10:02 |
-2424.69 |
-1499.24 |
-79.78 |
10:01 |
-2424.69 |
-1470.55 |
-56.96 |
10:00 |
-2424.69 |
-1428.55 |
-47.82 |
09:59 |
-2360.00 |
-1385.62 |
-25.59 |
09:58 |
-2345.58 |
-1333.27 |
-10.61 |
09:57 |
-2344.30 |
-1353.03 |
-25.84 |
09:56 |
-2372.07 |
-1455.23 |
-68.10 |
09:55 |
-2409.91 |
-1467.58 |
-104.54 |
09:54 |
-2334.90 |
-1457.05 |
-113.14 |
09:53 |
-2342.38 |
-1480.75 |
-143.20 |
09:52 |
-2164.61 |
-1457.16 |
-118.37 |
09:51 |
-1902.45 |
-1411.60 |
-137.32 |
09:50 |
-1902.45 |
-1427.25 |
-170.59 |
09:49 |
-1902.45 |
-1418.07 |
-181.23 |
09:48 |
-1902.45 |
-1388.75 |
-165.47 |
09:47 |
-1902.45 |
-1438.65 |
-214.00 |
09:46 |
-2009.11 |
-1328.83 |
-232.77 |
09:45 |
-1432.27 |
-1156.87 |
-53.55 |
09:44 |
-1465.15 |
-1091.64 |
-72.57 |
09:43 |
-1373.80 |
-1077.95 |
-54.34 |
09:42 |
-1203.36 |
-978.95 |
-46.17 |
09:41 |
-893.70 |
-838.37 |
-44.49 |
09:40 |
-785.20 |
-836.71 |
-75.74 |
09:39 |
-785.20 |
-813.22 |
-78.08 |
09:38 |
-638.76 |
-739.98 |
-70.97 |
09:37 |
-553.83 |
-803.87 |
-66.65 |
09:36 |
-598.40 |
-615.00 |
21.62 |
09:35 |
-524.64 |
-529.43 |
67.74 |
09:34 |
-450.98 |
-335.57 |
89.34 |
09:33 |
-373.03 |
-302.53 |
102.64 |
09:32 |
-221.80 |
-14.59 |
93.39 |
09:31 |
-127.95 |
-48.61 |
95.05 |
09:30 |
0.00 |
-94.09 |
-2.57 |
|
大单资金:-6780.25万元 |
成交额占比:-16.93% |
中单资金:-3904.73万元 |
成交额占比:-9.75% |
小单资金:-311.99万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.04 |
-4.04% |
-10996.97 |
-4657.78 |
-6780.25 |
-16.93% |
-3904.73 |
-9.75% |
-311.99 |
-0.78% |
20250417 |
4.21 |
1.20% |
2722.16 |
-104.74 |
931.23 |
1.95% |
1194.15 |
2.50% |
596.78 |
1.25% |
20250416 |
4.16 |
-1.19% |
-3443.74 |
-2569.28 |
-1565.13 |
-3.98% |
-1885.61 |
-4.79% |
7.00 |
0.02% |
20250415 |
4.21 |
-3.88% |
-9025.79 |
-5652.60 |
-5665.57 |
-10.36% |
-2296.59 |
-4.20% |
-1063.63 |
-1.94% |
20250414 |
4.38 |
6.83% |
13619.86 |
-757.14 |
8421.94 |
8.91% |
2905.78 |
3.07% |
2292.14 |
2.43% |
20250411 |
4.10 |
-1.68% |
-4433.96 |
-12406.66 |
-2227.21 |
-3.97% |
-1803.71 |
-3.22% |
-403.04 |
-0.72% |
20250410 |
4.17 |
4.51% |
7202.56 |
-8874.17 |
-1533.31 |
-1.71% |
4650.00 |
5.19% |
4085.87 |
4.56% |
20250409 |
3.99 |
9.92% |
-9457.35 |
-6961.70 |
-4648.45 |
-9.09% |
-2723.25 |
-5.33% |
-2085.65 |
-4.08% |
20250408 |
3.63 |
1.68% |
-1376.81 |
-3580.28 |
-770.11 |
-2.98% |
-945.40 |
-3.66% |
338.70 |
1.31% |
20250407 |
3.57 |
-10.08% |
-6245.84 |
-6259.47 |
-3227.58 |
-12.24% |
-2688.80 |
-10.19% |
-329.46 |
-1.25% |
20250403 |
3.97 |
2.85% |
5516.34 |
-6855.06 |
1305.28 |
4.71% |
2936.01 |
10.60% |
1275.05 |
4.60% |
20250402 |
3.86 |
0.78% |
936.22 |
-9130.00 |
379.16 |
2.61% |
470.78 |
3.25% |
86.28 |
0.60% |
20250401 |
3.83 |
1.32% |
-1116.41 |
-11070.17 |
-1267.03 |
-7.70% |
66.21 |
0.40% |
84.41 |
0.51% |
20250331 |
3.78 |
-4.79% |
-6484.26 |
-10547.52 |
-3449.30 |
-12.55% |
-2224.71 |
-8.09% |
-810.25 |
-2.95% |
20250328 |
3.97 |
-4.11% |
-9834.08 |
-8778.49 |
-3823.17 |
-11.91% |
-4184.06 |
-13.04% |
-1826.85 |
-5.69% |
20250327 |
4.14 |
-1.19% |
-3495.08 |
-2013.09 |
-969.66 |
-2.28% |
-2131.67 |
-5.02% |
-393.75 |
-0.93% |
20250326 |
4.19 |
-1.87% |
-2261.62 |
1802.98 |
-1561.01 |
-4.19% |
-856.24 |
-2.30% |
155.63 |
0.42% |
20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
20250321 |
4.21 |
3.44% |
12600.84 |
-123.88 |
2942.23 |
5.34% |
6386.27 |
11.58% |
3272.34 |
5.94% |
20250320 |
4.07 |
1.50% |
4448.41 |
681.98 |
2846.41 |
8.99% |
1635.07 |
5.16% |
-33.07 |
-0.10% |
20250319 |
4.01 |
-1.47% |
-4748.49 |
-2442.64 |
-2822.81 |
-17.27% |
-1537.64 |
-9.41% |
-388.04 |
-2.37% |
20250318 |
4.07 |
-0.73% |
-3574.01 |
-1774.78 |
-1922.91 |
-8.57% |
-1678.20 |
-7.48% |
27.10 |
0.12% |
20250317 |
4.10 |
-0.49% |
-3890.35 |
1195.50 |
-1166.80 |
-3.42% |
-394.46 |
-1.16% |
-2329.09 |
-6.83% |
20250314 |
4.12 |
5.64% |
5865.05 |
2488.03 |
3748.09 |
8.36% |
3165.24 |
7.06% |
-1048.28 |
-2.34% |
20250313 |
3.90 |
0.00% |
-580.91 |
-1531.64 |
-278.21 |
-1.98% |
-515.45 |
-3.66% |
212.75 |
1.51% |
20250312 |
3.90 |
-1.27% |
-3440.11 |
-2356.33 |
-2154.95 |
-12.28% |
-776.98 |
-4.43% |
-508.18 |
-2.90% |
20250311 |
3.95 |
1.80% |
3653.55 |
-834.40 |
1047.37 |
5.84% |
1514.01 |
8.45% |
1092.17 |
6.09% |
20250310 |
3.88 |
0.00% |
681.61 |
-2304.88 |
125.73 |
0.95% |
484.52 |
3.66% |
71.36 |
0.54% |
20250307 |
3.88 |
-0.51% |
-149.30 |
-2740.58 |
-271.58 |
-1.62% |
-204.52 |
-1.22% |
326.80 |
1.95% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|