000796*ST凯撒 今日实时资金流向 |
15:00 |
-1970.46 |
-1333.12 |
-281.46 |
14:59 |
-2069.74 |
-1386.91 |
-303.08 |
14:58 |
-2069.74 |
-1386.91 |
-303.08 |
14:57 |
-2069.74 |
-1386.91 |
-302.89 |
14:56 |
-2045.86 |
-1325.77 |
-273.85 |
14:55 |
-2019.74 |
-1229.89 |
-248.49 |
14:54 |
-1923.46 |
-1171.31 |
-211.13 |
14:53 |
-1923.46 |
-1163.69 |
-210.42 |
14:52 |
-1923.46 |
-1068.49 |
-183.01 |
14:51 |
-1886.28 |
-1056.34 |
-176.67 |
14:50 |
-1886.28 |
-1044.67 |
-180.62 |
14:49 |
-1913.02 |
-1033.86 |
-163.69 |
14:48 |
-1913.02 |
-1016.89 |
-163.78 |
14:47 |
-1875.83 |
-1001.62 |
-151.33 |
14:46 |
-1875.83 |
-1043.44 |
-158.72 |
14:45 |
-1875.83 |
-1033.61 |
-151.15 |
14:44 |
-1875.83 |
-1035.66 |
-154.31 |
14:43 |
-1837.65 |
-1035.66 |
-152.99 |
14:42 |
-1709.75 |
-1012.39 |
-155.86 |
14:41 |
-1709.75 |
-1018.71 |
-153.13 |
14:40 |
-1740.31 |
-995.35 |
-145.03 |
14:39 |
-1661.45 |
-996.69 |
-143.47 |
14:38 |
-1613.71 |
-982.62 |
-135.37 |
14:37 |
-1568.07 |
-978.81 |
-125.59 |
14:36 |
-1453.77 |
-980.04 |
-110.29 |
14:35 |
-1318.97 |
-975.81 |
-113.66 |
14:34 |
-1318.97 |
-992.29 |
-109.24 |
14:33 |
-1318.97 |
-1012.19 |
-111.09 |
14:32 |
-1318.97 |
-1027.97 |
-118.54 |
14:31 |
-1318.97 |
-1032.22 |
-117.38 |
14:30 |
-1318.97 |
-1010.33 |
-116.13 |
14:29 |
-1364.81 |
-987.45 |
-106.51 |
14:28 |
-1364.81 |
-1002.58 |
-117.86 |
14:27 |
-1400.45 |
-1029.32 |
-120.54 |
14:26 |
-1400.45 |
-1029.32 |
-118.37 |
14:25 |
-1377.13 |
-1037.68 |
-124.68 |
14:24 |
-1377.13 |
-1043.75 |
-131.87 |
14:23 |
-1336.86 |
-1050.76 |
-135.62 |
14:22 |
-1108.31 |
-1030.29 |
-134.44 |
14:21 |
-1108.31 |
-1021.09 |
-126.12 |
14:20 |
-1052.08 |
-1021.09 |
-120.04 |
14:19 |
-1052.08 |
-1011.08 |
-110.91 |
14:18 |
-1052.08 |
-996.03 |
-102.33 |
14:17 |
-1052.08 |
-996.03 |
-93.46 |
14:16 |
-1052.08 |
-983.12 |
-82.23 |
14:15 |
-1052.08 |
-974.79 |
-79.64 |
14:14 |
-1052.08 |
-978.85 |
-78.38 |
14:13 |
-1052.08 |
-971.21 |
-77.08 |
14:12 |
-1052.08 |
-971.21 |
-78.66 |
14:11 |
-1052.08 |
-969.69 |
-80.20 |
14:10 |
-1052.08 |
-935.35 |
-75.81 |
14:09 |
-1052.08 |
-935.35 |
-74.09 |
14:08 |
-994.59 |
-935.35 |
-79.93 |
14:07 |
-994.59 |
-929.27 |
-65.96 |
14:06 |
-994.59 |
-924.73 |
-57.13 |
14:05 |
-994.59 |
-924.73 |
-52.32 |
14:04 |
-994.59 |
-920.73 |
-44.72 |
14:03 |
-994.59 |
-932.57 |
-61.68 |
14:02 |
-994.59 |
-916.64 |
-71.78 |
14:01 |
-994.59 |
-916.64 |
-75.60 |
14:00 |
-994.59 |
-906.36 |
-68.84 |
13:59 |
-994.59 |
-874.58 |
-64.75 |
13:58 |
-994.59 |
-862.51 |
-68.35 |
13:57 |
-994.59 |
-870.88 |
-75.19 |
13:56 |
-769.82 |
-829.97 |
-70.30 |
13:55 |
-769.82 |
-818.13 |
-65.61 |
13:54 |
-769.82 |
-810.49 |
-62.36 |
13:53 |
-716.03 |
-795.13 |
-60.27 |
13:52 |
-716.03 |
-841.07 |
-64.02 |
13:51 |
-716.03 |
-841.07 |
-61.39 |
13:50 |
-716.03 |
-852.54 |
-68.02 |
13:49 |
-716.03 |
-852.54 |
-64.47 |
13:48 |
-716.03 |
-852.54 |
-50.87 |
13:47 |
-716.03 |
-863.92 |
-53.66 |
13:46 |
-716.03 |
-857.16 |
-61.99 |
13:45 |
-661.87 |
-837.10 |
-58.79 |
13:44 |
-661.87 |
-862.35 |
-73.20 |
13:43 |
-661.87 |
-877.63 |
-76.64 |
13:42 |
-661.87 |
-848.75 |
-86.73 |
13:41 |
-661.87 |
-941.58 |
-143.27 |
13:40 |
-661.87 |
-999.95 |
-157.75 |
13:39 |
-661.87 |
-1006.02 |
-160.28 |
13:38 |
-661.87 |
-995.96 |
-162.12 |
13:37 |
-689.18 |
-999.78 |
-162.32 |
13:36 |
-689.18 |
-995.97 |
-159.53 |
13:35 |
-689.18 |
-999.80 |
-165.15 |
13:34 |
-664.22 |
-1003.64 |
-171.31 |
13:33 |
-664.22 |
-997.17 |
-172.43 |
13:32 |
-664.22 |
-991.38 |
-181.37 |
13:31 |
-664.22 |
-975.76 |
-177.64 |
13:30 |
-664.22 |
-960.10 |
-183.56 |
13:29 |
-664.22 |
-941.46 |
-173.48 |
13:28 |
-549.62 |
-912.74 |
-170.00 |
13:27 |
-549.62 |
-906.17 |
-166.22 |
13:26 |
-549.62 |
-894.60 |
-155.68 |
13:25 |
-549.62 |
-905.49 |
-151.44 |
13:24 |
-549.62 |
-884.09 |
-152.32 |
13:23 |
-549.62 |
-867.48 |
-149.31 |
13:22 |
-520.21 |
-833.86 |
-145.49 |
13:21 |
-520.21 |
-829.97 |
-140.38 |
13:20 |
-291.01 |
-784.66 |
-131.51 |
13:19 |
-214.61 |
-777.52 |
-121.89 |
13:18 |
-214.61 |
-777.52 |
-120.40 |
13:17 |
-189.97 |
-765.64 |
-108.14 |
13:16 |
-189.97 |
-772.08 |
-108.68 |
13:15 |
-213.60 |
-772.08 |
-107.58 |
13:14 |
-213.60 |
-745.27 |
-103.80 |
13:13 |
-213.60 |
-734.92 |
-95.44 |
13:12 |
-213.60 |
-734.92 |
-92.04 |
13:11 |
-213.60 |
-729.57 |
-89.60 |
13:10 |
-160.12 |
-729.57 |
-92.51 |
13:09 |
-160.12 |
-725.48 |
-92.40 |
13:08 |
-160.12 |
-692.01 |
-78.23 |
13:07 |
-160.12 |
-649.42 |
-73.13 |
13:06 |
-20.94 |
-562.74 |
-53.94 |
13:05 |
-20.94 |
-537.27 |
-37.13 |
13:04 |
-20.94 |
-537.27 |
-37.67 |
13:03 |
-20.94 |
-532.18 |
-29.67 |
13:02 |
-20.94 |
-540.40 |
-31.71 |
13:01 |
-20.94 |
-530.86 |
-30.95 |
11:30 |
-97.74 |
-520.68 |
-22.89 |
11:29 |
-97.74 |
-520.69 |
-20.44 |
11:28 |
-97.74 |
-509.20 |
-21.86 |
11:27 |
-97.74 |
-509.20 |
-25.05 |
11:26 |
-97.74 |
-509.20 |
-27.62 |
11:25 |
-97.74 |
-524.40 |
-26.13 |
11:24 |
-97.74 |
-524.40 |
-29.55 |
11:23 |
-97.74 |
-524.40 |
-24.57 |
11:22 |
-97.74 |
-519.84 |
-23.93 |
11:21 |
-97.74 |
-521.66 |
-25.35 |
11:20 |
-97.74 |
-511.93 |
-23.89 |
11:19 |
-97.74 |
-513.63 |
-29.00 |
11:18 |
-97.74 |
-513.63 |
-32.54 |
11:17 |
-97.74 |
-519.85 |
-29.25 |
11:16 |
-97.74 |
-505.99 |
-31.84 |
11:15 |
-97.74 |
-519.39 |
-35.03 |
11:14 |
-97.74 |
-506.90 |
-39.75 |
11:13 |
-97.74 |
-502.48 |
-45.40 |
11:12 |
-97.74 |
-502.48 |
-40.77 |
11:11 |
-97.74 |
-525.56 |
-49.48 |
11:10 |
-97.74 |
-538.31 |
-46.57 |
11:09 |
-97.74 |
-534.21 |
-47.16 |
11:08 |
-97.74 |
-541.89 |
-44.79 |
11:07 |
-97.74 |
-526.30 |
-45.53 |
11:06 |
-26.16 |
-543.72 |
-43.62 |
11:05 |
-104.88 |
-580.85 |
-49.47 |
11:04 |
-104.88 |
-574.70 |
-52.70 |
11:03 |
-134.33 |
-620.36 |
-52.47 |
11:02 |
-134.33 |
-634.57 |
-59.42 |
11:01 |
-134.33 |
-645.82 |
-59.50 |
11:00 |
-96.07 |
-651.27 |
-55.26 |
10:59 |
-96.07 |
-657.33 |
-50.85 |
10:58 |
-96.07 |
-650.21 |
-46.23 |
10:57 |
-96.07 |
-660.51 |
-54.20 |
10:56 |
-96.07 |
-672.19 |
-56.80 |
10:55 |
-96.07 |
-676.02 |
-61.32 |
10:54 |
-71.17 |
-681.15 |
-63.36 |
10:53 |
-71.17 |
-681.15 |
-64.90 |
10:52 |
-41.06 |
-653.81 |
-57.62 |
10:51 |
-79.55 |
-651.77 |
-49.74 |
10:50 |
-79.55 |
-651.78 |
-56.45 |
10:49 |
-79.55 |
-664.42 |
-62.59 |
10:48 |
-79.55 |
-662.52 |
-58.20 |
10:47 |
-79.55 |
-646.98 |
-56.25 |
10:46 |
-79.55 |
-642.59 |
-50.41 |
10:45 |
-79.55 |
-618.29 |
-51.27 |
10:44 |
-79.55 |
-604.77 |
-50.05 |
10:43 |
73.72 |
-604.77 |
-48.91 |
10:42 |
73.72 |
-604.77 |
-47.80 |
10:41 |
73.72 |
-600.13 |
-48.80 |
10:40 |
73.72 |
-594.77 |
-39.07 |
10:39 |
73.72 |
-581.57 |
-40.77 |
10:38 |
73.72 |
-581.57 |
-36.55 |
10:37 |
73.72 |
-581.57 |
-33.91 |
10:36 |
223.75 |
-563.40 |
-32.65 |
10:35 |
223.75 |
-544.47 |
-23.51 |
10:34 |
223.75 |
-540.63 |
-20.82 |
10:33 |
223.75 |
-533.84 |
-20.90 |
10:32 |
223.75 |
-512.10 |
-19.95 |
10:31 |
223.75 |
-517.07 |
-27.65 |
10:30 |
175.24 |
-517.07 |
-29.27 |
10:29 |
175.24 |
-564.00 |
-36.57 |
10:28 |
226.24 |
-600.60 |
-28.74 |
10:27 |
200.67 |
-614.69 |
-40.06 |
10:26 |
-301.40 |
-759.88 |
-114.63 |
10:25 |
-301.40 |
-759.88 |
-113.83 |
10:24 |
-301.40 |
-771.80 |
-110.32 |
10:23 |
-278.45 |
-766.07 |
-104.29 |
10:22 |
-278.45 |
-774.23 |
-108.08 |
10:21 |
-278.45 |
-752.09 |
-105.18 |
10:20 |
-250.52 |
-720.47 |
-101.79 |
10:19 |
-250.52 |
-709.01 |
-98.81 |
10:18 |
-275.42 |
-672.16 |
-94.96 |
10:17 |
-107.87 |
-667.54 |
-92.18 |
10:16 |
-107.87 |
-642.67 |
-95.80 |
10:15 |
-107.87 |
-630.10 |
-92.83 |
10:14 |
-107.87 |
-597.44 |
-83.80 |
10:13 |
-83.51 |
-570.71 |
-73.23 |
10:12 |
-83.51 |
-565.32 |
-63.58 |
10:11 |
-83.51 |
-566.91 |
-49.49 |
10:10 |
-83.51 |
-546.34 |
-38.84 |
10:09 |
-83.51 |
-546.34 |
-36.10 |
10:08 |
-83.51 |
-530.63 |
-37.06 |
10:07 |
-83.51 |
-522.80 |
-36.55 |
10:06 |
-83.51 |
-522.80 |
-27.75 |
10:05 |
-83.51 |
-503.65 |
-25.99 |
10:04 |
-83.51 |
-464.20 |
-28.76 |
10:03 |
-83.51 |
-501.91 |
-29.95 |
10:02 |
-83.51 |
-501.80 |
-44.78 |
10:01 |
-83.51 |
-487.60 |
-32.03 |
10:00 |
-111.66 |
-527.00 |
-49.21 |
09:59 |
-149.14 |
-534.68 |
-50.65 |
09:58 |
-149.14 |
-540.46 |
-53.76 |
09:57 |
-149.14 |
-544.61 |
-57.39 |
09:56 |
-149.14 |
-545.23 |
-64.85 |
09:55 |
-149.14 |
-524.86 |
-57.96 |
09:54 |
-666.90 |
-588.37 |
-81.35 |
09:53 |
-666.90 |
-564.25 |
-74.51 |
09:52 |
-604.79 |
-527.37 |
-73.52 |
09:51 |
-604.79 |
-489.75 |
-65.55 |
09:50 |
-465.63 |
-448.89 |
-67.98 |
09:49 |
-442.17 |
-384.30 |
-51.38 |
09:48 |
-409.89 |
-353.91 |
-47.20 |
09:47 |
-409.89 |
-351.25 |
-33.84 |
09:46 |
-409.89 |
-348.58 |
-33.39 |
09:45 |
-409.89 |
-373.97 |
-31.36 |
09:44 |
-409.89 |
-354.45 |
-25.57 |
09:43 |
-448.19 |
-339.21 |
-35.12 |
09:42 |
-448.19 |
-329.28 |
-43.94 |
09:41 |
-448.19 |
-331.58 |
-61.04 |
09:40 |
-447.95 |
-375.09 |
-66.87 |
09:39 |
-416.29 |
-408.67 |
-64.50 |
09:38 |
-416.29 |
-368.75 |
-47.64 |
09:37 |
-367.67 |
-343.50 |
-30.60 |
09:36 |
-298.52 |
-301.31 |
-22.72 |
09:35 |
-277.45 |
-307.66 |
-15.34 |
09:34 |
-205.96 |
-257.60 |
6.21 |
09:33 |
-182.27 |
-250.63 |
16.90 |
09:32 |
-104.32 |
-166.88 |
20.54 |
09:31 |
-80.96 |
-84.52 |
-2.82 |
09:30 |
0.00 |
-20.56 |
3.00 |
|
大单资金:-1970.46万元 |
成交额占比:-12.99% |
中单资金:-1333.12万元 |
成交额占比:-8.79% |
小单资金:-281.46万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
20250507 |
3.84 |
-1.03% |
-4842.99 |
-2541.14 |
-1512.03 |
-8.70% |
-2525.52 |
-14.54% |
-805.44 |
-4.64% |
20250506 |
3.88 |
0.52% |
-1349.61 |
-55.14 |
321.50 |
1.65% |
-1309.63 |
-6.72% |
-361.48 |
-1.86% |
20250430 |
3.86 |
-0.77% |
-4192.82 |
-3827.33 |
-1104.41 |
-6.81% |
-2121.44 |
-13.09% |
-966.97 |
-5.96% |
20250429 |
3.89 |
-2.51% |
-2477.44 |
-5266.62 |
-301.84 |
-1.35% |
-1474.68 |
-6.61% |
-700.92 |
-3.14% |
20250428 |
3.99 |
0.00% |
1920.37 |
-3051.58 |
55.64 |
0.18% |
1107.34 |
3.52% |
757.39 |
2.41% |
20250425 |
3.99 |
2.84% |
2863.49 |
-3902.74 |
973.97 |
3.61% |
1437.93 |
5.34% |
451.59 |
1.68% |
20250424 |
3.88 |
-3.72% |
-7280.23 |
-11656.96 |
-3450.69 |
-11.72% |
-3169.05 |
-10.76% |
-660.49 |
-2.24% |
20250423 |
4.03 |
-2.89% |
-6349.93 |
-7275.04 |
-2543.70 |
-7.78% |
-2815.49 |
-8.61% |
-990.74 |
-3.03% |
20250422 |
4.15 |
3.49% |
5288.44 |
-6296.47 |
1913.20 |
4.18% |
2665.11 |
5.83% |
710.13 |
1.55% |
20250421 |
4.01 |
-0.74% |
-3986.18 |
-13875.24 |
-795.52 |
-2.76% |
-2908.59 |
-10.08% |
-282.07 |
-0.98% |
20250418 |
4.04 |
-4.04% |
-10996.97 |
-4657.78 |
-6780.25 |
-16.93% |
-3904.73 |
-9.75% |
-311.99 |
-0.78% |
20250417 |
4.21 |
1.20% |
2722.16 |
-104.74 |
931.23 |
1.95% |
1194.15 |
2.50% |
596.78 |
1.25% |
20250416 |
4.16 |
-1.19% |
-3443.74 |
-2569.28 |
-1565.13 |
-3.98% |
-1885.61 |
-4.79% |
7.00 |
0.02% |
20250415 |
4.21 |
-3.88% |
-9025.79 |
-5652.60 |
-5665.57 |
-10.36% |
-2296.59 |
-4.20% |
-1063.63 |
-1.94% |
20250414 |
4.38 |
6.83% |
13619.86 |
-757.14 |
8421.94 |
8.91% |
2905.78 |
3.07% |
2292.14 |
2.43% |
20250411 |
4.10 |
-1.68% |
-4433.96 |
-12406.66 |
-2227.21 |
-3.97% |
-1803.71 |
-3.22% |
-403.04 |
-0.72% |
20250410 |
4.17 |
4.51% |
7202.56 |
-8874.17 |
-1533.31 |
-1.71% |
4650.00 |
5.19% |
4085.87 |
4.56% |
20250409 |
3.99 |
9.92% |
-9457.35 |
-6961.70 |
-4648.45 |
-9.09% |
-2723.25 |
-5.33% |
-2085.65 |
-4.08% |
20250408 |
3.63 |
1.68% |
-1376.81 |
-3580.28 |
-770.11 |
-2.98% |
-945.40 |
-3.66% |
338.70 |
1.31% |
20250407 |
3.57 |
-10.08% |
-6245.84 |
-6259.47 |
-3227.58 |
-12.24% |
-2688.80 |
-10.19% |
-329.46 |
-1.25% |
20250403 |
3.97 |
2.85% |
5516.34 |
-6855.06 |
1305.28 |
4.71% |
2936.01 |
10.60% |
1275.05 |
4.60% |
20250402 |
3.86 |
0.78% |
936.22 |
-9130.00 |
379.16 |
2.61% |
470.78 |
3.25% |
86.28 |
0.60% |
20250401 |
3.83 |
1.32% |
-1116.41 |
-11070.17 |
-1267.03 |
-7.70% |
66.21 |
0.40% |
84.41 |
0.51% |
20250331 |
3.78 |
-4.79% |
-6484.26 |
-10547.52 |
-3449.30 |
-12.55% |
-2224.71 |
-8.09% |
-810.25 |
-2.95% |
20250328 |
3.97 |
-4.11% |
-9834.08 |
-8778.49 |
-3823.17 |
-11.91% |
-4184.06 |
-13.04% |
-1826.85 |
-5.69% |
20250327 |
4.14 |
-1.19% |
-3495.08 |
-2013.09 |
-969.66 |
-2.28% |
-2131.67 |
-5.02% |
-393.75 |
-0.93% |
20250326 |
4.19 |
-1.87% |
-2261.62 |
1802.98 |
-1561.01 |
-4.19% |
-856.24 |
-2.30% |
155.63 |
0.42% |
20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|