您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2436.46 -2497.19 -1471.33
14:59 -2979.36 -2631.00 -1692.90
14:58 -2979.36 -2631.00 -1692.90
14:57 -2979.36 -2631.00 -1703.69
14:56 -2868.09 -2653.72 -1721.00
14:55 -3209.07 -2614.66 -1683.38
14:54 -3209.07 -2608.56 -1692.64
14:53 -3184.03 -2645.80 -1749.76
14:52 -3258.75 -2659.18 -1734.25
14:51 -2882.43 -2650.20 -1734.19
14:50 -2947.64 -2614.77 -1706.17
14:49 -2947.64 -2670.06 -1721.68
14:48 -2947.64 -2623.13 -1700.61
14:47 -3047.75 -2679.47 -1699.75
14:46 -3082.14 -2729.58 -1713.37
14:45 -2787.36 -2693.92 -1680.21
14:44 -2787.36 -2753.05 -1670.58
14:43 -2787.36 -2792.49 -1659.40
14:42 -2744.51 -2732.07 -1643.37
14:41 -2744.51 -2748.09 -1651.56
14:40 -2820.24 -2884.41 -1687.64
14:39 -2820.24 -2899.08 -1695.65
14:38 -2820.24 -2955.95 -1698.81
14:37 -2765.33 -2974.59 -1688.08
14:36 -2765.33 -2983.51 -1664.28
14:35 -2765.33 -3023.69 -1659.47
14:34 -2765.33 -3006.70 -1643.90
14:33 -2730.65 -2964.39 -1620.78
14:32 -2548.99 -2930.88 -1550.69
14:31 -2548.99 -2922.91 -1548.11
14:30 -2580.08 -2953.57 -1541.18
14:29 -2542.41 -2952.03 -1520.77
14:28 -2542.41 -2929.19 -1486.86
14:27 -2542.41 -2914.13 -1481.04
14:26 -2492.93 -2922.34 -1474.51
14:25 -2492.93 -2901.70 -1470.66
14:24 -2538.42 -2881.05 -1465.82
14:23 -2489.58 -2881.71 -1452.19
14:22 -2323.75 -2900.84 -1436.88
14:21 -2323.75 -2859.80 -1418.46
14:20 -2119.61 -2848.45 -1405.86
14:19 -2119.61 -2855.95 -1398.58
14:18 -2119.61 -2851.92 -1404.69
14:17 -2076.98 -2844.92 -1363.02
14:16 -2045.02 -2805.67 -1336.94
14:15 -2045.02 -2815.63 -1341.90
14:14 -2010.86 -2773.98 -1339.71
14:13 -2010.86 -2751.21 -1332.46
14:12 -2010.86 -2714.67 -1326.22
14:11 -2088.35 -2768.84 -1329.28
14:10 -2088.35 -2766.83 -1332.54
14:09 -2194.42 -2760.95 -1345.47
14:08 -2140.90 -2742.77 -1324.65
14:07 -2086.48 -2740.98 -1305.50
14:06 -2086.48 -2695.41 -1290.12
14:05 -2086.48 -2664.96 -1272.64
14:04 -2033.27 -2659.29 -1254.58
14:03 -2107.67 -2647.72 -1230.80
14:02 -2107.67 -2632.84 -1219.73
14:01 -2107.67 -2594.12 -1175.93
14:00 -2107.67 -2594.12 -1172.25
13:59 -2107.67 -2599.92 -1192.81
13:58 -2107.67 -2568.78 -1144.82
13:57 -1998.05 -2560.41 -1128.48
13:56 -1998.05 -2543.84 -1114.22
13:55 -2046.50 -2531.05 -1097.63
13:54 -2112.91 -2564.06 -1103.46
13:53 -2112.91 -2551.55 -1088.95
13:52 -2116.75 -2588.32 -1075.53
13:51 -2174.88 -2549.07 -1096.80
13:50 -2174.88 -2560.65 -1087.62
13:49 -2174.88 -2542.74 -1061.68
13:48 -2246.67 -2521.82 -1041.41
13:47 -2246.67 -2510.62 -1026.99
13:46 -2246.67 -2522.21 -1008.10
13:45 -2221.11 -2476.94 -939.32
13:44 -2221.11 -2433.57 -893.71
13:43 -2231.47 -2410.89 -876.50
13:42 -2231.47 -2424.23 -878.71
13:41 -2231.47 -2426.80 -865.73
13:40 -2252.69 -2356.50 -805.57
13:39 -2252.69 -2333.30 -775.37
13:38 -2252.69 -2293.04 -767.26
13:37 -2252.69 -2291.21 -746.56
13:36 -2079.67 -2294.99 -703.98
13:35 -2129.60 -2280.40 -718.03
13:34 -2129.60 -2376.76 -694.45
13:33 -2129.60 -2456.33 -693.18
13:32 -2093.70 -2439.07 -693.75
13:31 -2389.60 -2589.99 -799.86
13:30 -2343.82 -2585.65 -784.80
13:29 -2401.62 -2566.60 -792.51
13:28 -2401.62 -2549.06 -789.48
13:27 -2364.46 -2570.01 -781.29
13:26 -2323.97 -2532.03 -796.77
13:25 -2323.97 -2532.04 -779.28
13:24 -2360.79 -2553.39 -742.33
13:23 -2360.79 -2525.47 -679.34
13:22 -2329.75 -2492.01 -641.22
13:21 -2329.75 -2531.67 -660.29
13:20 -2329.75 -2511.73 -634.70
13:19 -2418.64 -2546.72 -641.60
13:18 -2487.60 -2536.42 -625.84
13:17 -2448.20 -2505.77 -596.69
13:16 -2367.36 -2401.39 -511.55
13:15 -2178.35 -2377.60 -441.97
13:14 -2178.35 -2392.87 -414.89
13:13 -2135.80 -2389.01 -402.35
13:12 -2135.80 -2379.65 -395.23
13:11 -2094.96 -2354.23 -385.13
13:10 -2132.03 -2435.90 -432.56
13:09 -2091.32 -2385.76 -407.55
13:08 -2091.32 -2413.26 -397.66
13:07 -2091.32 -2394.25 -378.25
13:06 -2091.32 -2381.78 -404.52
13:05 -2091.32 -2375.76 -408.51
13:04 -2225.82 -2398.91 -394.45
13:03 -2225.82 -2319.03 -357.75
13:02 -2165.91 -2302.36 -348.19
13:01 -2340.15 -2313.52 -350.72
11:30 -2342.53 -2507.54 -476.13
11:29 -2376.99 -2515.63 -464.05
11:28 -2376.99 -2520.02 -545.04
11:27 -2376.99 -2512.76 -543.44
11:26 -2439.23 -2626.37 -564.72
11:25 -2395.36 -2618.96 -547.57
11:24 -2395.36 -2615.88 -541.92
11:23 -2395.36 -2617.36 -530.65
11:22 -2395.36 -2611.57 -509.70
11:21 -2538.23 -2612.94 -487.02
11:20 -2494.88 -2586.76 -465.99
11:19 -2494.88 -2557.86 -448.43
11:18 -2494.88 -2487.85 -440.17
11:17 -2494.88 -2472.63 -418.99
11:16 -2494.88 -2472.63 -405.16
11:15 -2494.88 -2470.34 -409.81
11:14 -2494.88 -2463.56 -394.71
11:13 -2494.88 -2483.62 -407.89
11:12 -2531.24 -2485.17 -409.76
11:11 -2531.24 -2478.82 -384.22
11:10 -2531.24 -2420.15 -356.77
11:09 -2531.24 -2426.74 -327.59
11:08 -2531.24 -2381.77 -293.61
11:07 -2531.24 -2389.75 -274.89
11:06 -2491.82 -2368.20 -295.82
11:05 -2405.12 -2324.52 -264.09
11:04 -2405.12 -2250.83 -256.59
11:03 -2239.99 -2257.22 -202.80
11:02 -2239.99 -2276.24 -188.80
11:01 -2239.99 -2275.84 -170.55
11:00 -2239.99 -2282.80 -171.50
10:59 -2207.80 -2269.38 -130.17
10:58 -2207.80 -2263.52 -124.74
10:57 -2207.80 -2290.43 -118.60
10:56 -2207.80 -2278.22 -127.04
10:55 -2278.39 -2274.36 -115.36
10:54 -2278.39 -2290.33 -100.29
10:53 -2278.39 -2279.77 -57.70
10:52 -2238.21 -2242.18 -17.72
10:51 -2238.21 -2080.34 10.16
10:50 -2238.21 -2055.72 9.39
10:49 -2238.21 -2062.52 12.97
10:48 -2238.21 -2044.52 20.37
10:47 -2238.21 -1999.25 47.67
10:46 -2238.21 -2039.76 85.10
10:45 -2284.77 -2074.76 92.27
10:44 -2284.77 -2102.50 85.49
10:43 -2359.56 -1987.75 123.49
10:42 -2504.51 -1897.02 122.31
10:41 -2412.66 -1897.04 128.50
10:40 -2335.31 -1959.17 116.12
10:39 -2285.31 -1889.24 135.67
10:38 -2285.31 -1786.05 191.38
10:37 -2170.23 -1791.91 207.43
10:36 -2066.29 -1720.32 263.07
10:35 -2066.29 -1729.95 261.05
10:34 -1987.18 -1591.04 313.94
10:33 -1987.18 -1467.53 384.04
10:32 -2074.40 -1436.86 345.66
10:31 -2047.84 -1339.83 341.73
10:30 -2047.84 -1309.73 408.50
10:29 -2047.84 -1174.55 526.40
10:28 -1992.40 -1132.82 568.98
10:27 -1828.23 -1153.67 561.46
10:26 -1745.07 -1112.61 622.12
10:25 -1761.83 -1094.01 559.98
10:24 -1462.61 -975.38 589.26
10:23 -1477.98 -1115.88 493.05
10:22 -1276.62 -1363.34 238.61
10:21 -939.50 -1476.75 59.01
10:20 -1109.58 -1573.48 -196.32
10:19 -1616.35 -2148.41 -363.61
10:18 -1749.62 -2387.12 -441.42
10:17 -1749.62 -2308.72 -454.29
10:16 -1752.94 -2336.83 -535.49
10:15 -1752.94 -2403.35 -597.05
10:14 -1790.66 -2405.96 -588.83
10:13 -1790.66 -2424.68 -578.64
10:12 -1790.66 -2417.75 -637.01
10:11 -1674.66 -2376.00 -650.52
10:10 -1706.79 -2346.24 -775.90
10:09 -1706.79 -2252.96 -785.73
10:08 -1706.79 -2201.41 -774.00
10:07 -1792.23 -2244.77 -807.46
10:06 -1827.31 -2215.62 -752.66
10:05 -2052.83 -2064.45 -716.71
10:04 -1876.79 -1811.29 -628.98
10:03 -1781.27 -1656.14 -532.59
10:02 -1498.27 -1580.85 -502.84
10:01 -1498.27 -1482.50 -477.17
10:00 -1498.27 -1297.67 -424.05
09:59 -1517.08 -1255.21 -338.21
09:58 -1418.19 -1243.16 -312.32
09:57 -1418.19 -1239.07 -285.19
09:56 -1334.60 -1058.31 -214.81
09:55 -1239.16 -1052.01 -161.83
09:54 -1239.16 -1018.83 -137.98
09:53 -1140.98 -944.85 -123.92
09:52 -1211.76 -901.12 -128.04
09:51 -1219.23 -925.21 -153.34
09:50 -1041.95 -1020.93 -322.68
09:49 -1095.72 -998.25 -306.27
09:48 -1126.17 -1036.64 -285.35
09:47 -1018.89 -828.41 -269.14
09:46 -890.82 -740.28 -225.17
09:45 -639.32 -608.61 -261.28
09:44 -716.22 -703.23 -270.09
09:43 -960.00 -639.86 -245.24
09:42 -895.04 -577.26 -218.58
09:41 -741.77 -590.38 -138.69
09:40 -716.10 -649.55 -151.90
09:39 -792.69 -716.67 -232.38
09:38 -784.33 -712.48 -244.35
09:37 -679.61 -760.53 -272.71
09:36 -728.43 -674.91 -362.21
09:35 -951.20 -612.06 -301.19
09:34 -530.24 -449.68 -259.71
09:33 27.25 -170.41 -64.03
09:32 166.08 -128.53 -91.13
09:31 122.58 21.21 130.18
09:30 85.41 186.12 -3.71
大单资金:-2436.46万元 成交额占比:-3.22%
中单资金:-2497.19万元 成交额占比:-3.30%
小单资金:-1471.33万元 成交额占比:-1.95%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 5.77 -1.87% -6404.98 -9942.44 -2436.46 -3.22% -2497.19 -3.30% -1471.33 -1.95%
20250908 5.88 -3.13% -19663.93 -12887.23 -9139.98 -8.21% -7922.86 -7.12% -2601.09 -2.34%
20250905 6.07 -4.41% -15927.71 -9901.94 -8368.58 -5.76% -7836.45 -5.40% 277.32 0.19%
20250904 6.35 4.96% 12938.40 15302.20 5063.65 2.92% 5050.82 2.91% 2823.93 1.63%
20250903 6.05 2.54% 8905.88 21139.79 4938.93 3.51% 2791.95 1.99% 1175.00 0.84%
20250902 5.90 -1.34% -6374.53 14662.55 -5381.25 -4.25% -1785.20 -1.41% 791.92 0.63%
20250901 5.98 1.01% -16315.39 14995.96 -6154.69 -3.52% -11847.42 -6.78% 1686.72 0.97%
20250829 5.92 10.04% 10714.86 18315.66 16835.56 16.92% 711.84 0.72% -6832.54 -6.87%
20250828 5.38 5.28% 9437.57 -43.00 10901.24 8.56% 1459.35 1.15% -2923.02 -2.30%
20250827 5.11 -1.73% -5976.07 -13511.79 -1538.31 -2.04% -737.98 -0.98% -3699.78 -4.90%
20250826 5.20 -1.14% -4573.46 -15361.76 -5047.84 -8.90% 619.89 1.09% -145.51 -0.26%
20250825 5.26 -0.57% -5070.57 -9045.54 -2834.99 -7.29% -1538.68 -3.95% -696.90 -1.79%
20250822 5.29 -1.49% -8110.46 8139.25 -1523.10 -3.35% -5495.76 -12.07% -1091.60 -2.40%
20250821 5.37 -1.65% -7458.92 9785.95 -2567.55 -4.01% -4056.26 -6.34% -835.11 -1.31%
20250820 5.46 1.11% -6049.85 8567.27 -3388.28 -4.10% -3817.11 -4.62% 1155.54 1.40%
20250819 5.40 2.27% 5365.59 8846.78 1268.38 1.03% 96.38 0.08% 4000.83 3.24%
20250818 5.28 10.00% 10958.57 5765.81 14349.80 24.94% 46.14 0.08% -3437.37 -5.97%
20250815 4.80 1.05% -2147.14 -10788.48 123.60 0.42% -2421.64 -8.15% 150.90 0.51%
20250814 4.75 -4.81% -7958.24 -11352.48 -3786.23 -6.91% -3963.66 -7.24% -208.35 -0.38%
20250813 4.99 -0.40% -7931.65 -15672.38 -3108.77 -7.90% -3162.71 -8.03% -1660.17 -4.22%
20250812 5.01 0.40% -3007.20 -22581.38 -1812.59 -4.72% -703.41 -1.83% -491.20 -1.28%
20250811 4.99 -0.80% -3639.41 -17992.78 -2204.49 -6.26% -1935.01 -5.50% 500.09 1.42%
20250808 5.03 0.40% 756.04 -15670.93 -440.40 -1.14% 569.03 1.47% 627.41 1.62%
20250807 5.01 -3.09% -15173.39 -20666.89 -8106.13 -12.06% -5143.66 -7.65% -1923.60 -2.86%
20250806 5.17 -4.96% -23341.83 -23385.33 -10017.77 -10.98% -10027.19 -10.99% -3296.87 -3.61%
20250805 5.44 2.26% 4968.84 4750.16 2776.01 3.01% 2617.63 2.84% -424.80 -0.46%
20250804 5.32 2.50% -71.48 -673.86 117.36 0.15% 561.79 0.72% -750.63 -0.96%
20250801 5.19 -2.81% -12929.19 -14902.47 -5436.36 -5.98% -5343.00 -5.88% -2149.83 -2.37%
20250731 5.34 -5.99% -25866.90 -69178.04 -10824.57 -7.91% -12110.08 -8.85% -2932.25 -2.14%
20250730 5.68 10.08% 13330.21 -50959.07 18117.72 16.93% -258.03 -0.24% -4529.48 -4.23%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29