000796*ST凯撒 今日实时资金流向 |
15:00 |
-2105.87 |
-1253.39 |
-392.22 |
14:59 |
-2048.00 |
-1272.52 |
-397.29 |
14:58 |
-2048.00 |
-1272.52 |
-397.29 |
14:57 |
-2048.00 |
-1272.52 |
-397.29 |
14:56 |
-2048.00 |
-1276.26 |
-397.38 |
14:55 |
-2048.00 |
-1281.07 |
-389.45 |
14:54 |
-2226.08 |
-1268.89 |
-387.98 |
14:53 |
-2189.18 |
-1261.51 |
-382.63 |
14:52 |
-2189.18 |
-1257.60 |
-376.14 |
14:51 |
-2299.33 |
-1251.54 |
-378.81 |
14:50 |
-2299.33 |
-1234.52 |
-372.11 |
14:49 |
-2299.33 |
-1234.52 |
-371.35 |
14:48 |
-2299.33 |
-1257.10 |
-373.86 |
14:47 |
-2299.33 |
-1261.73 |
-372.14 |
14:46 |
-2299.33 |
-1243.33 |
-373.29 |
14:45 |
-2299.33 |
-1236.97 |
-381.42 |
14:44 |
-2299.33 |
-1235.50 |
-386.12 |
14:43 |
-2385.67 |
-1203.16 |
-374.29 |
14:42 |
-2385.67 |
-1207.03 |
-378.10 |
14:41 |
-2385.67 |
-1207.03 |
-363.60 |
14:40 |
-2278.11 |
-1193.82 |
-342.12 |
14:39 |
-2252.35 |
-1179.10 |
-334.24 |
14:38 |
-2252.35 |
-1175.31 |
-327.34 |
14:37 |
-2211.06 |
-1171.56 |
-323.63 |
14:36 |
-2133.81 |
-1178.75 |
-326.29 |
14:35 |
-2133.81 |
-1175.00 |
-322.21 |
14:34 |
-2074.20 |
-1126.90 |
-327.34 |
14:33 |
-1982.17 |
-1112.50 |
-323.06 |
14:32 |
-1982.17 |
-1104.50 |
-317.76 |
14:31 |
-2007.44 |
-1089.16 |
-317.32 |
14:30 |
-2007.44 |
-1106.07 |
-319.37 |
14:29 |
-2007.44 |
-1106.07 |
-312.33 |
14:28 |
-2007.44 |
-1098.58 |
-307.32 |
14:27 |
-2007.44 |
-1098.58 |
-308.44 |
14:26 |
-2050.80 |
-1098.58 |
-305.85 |
14:25 |
-2050.80 |
-1079.87 |
-316.07 |
14:24 |
-2050.80 |
-1056.62 |
-306.63 |
14:23 |
-2050.80 |
-1051.71 |
-289.33 |
14:22 |
-1940.32 |
-1038.58 |
-294.89 |
14:21 |
-1940.32 |
-1033.67 |
-297.37 |
14:20 |
-1940.32 |
-1033.67 |
-302.37 |
14:19 |
-1940.32 |
-1017.07 |
-299.20 |
14:18 |
-1940.32 |
-1001.59 |
-290.24 |
14:17 |
-1940.32 |
-949.73 |
-252.09 |
14:16 |
-1895.25 |
-949.73 |
-249.45 |
14:15 |
-1895.25 |
-934.93 |
-254.99 |
14:14 |
-1895.25 |
-944.57 |
-261.15 |
14:13 |
-1895.25 |
-944.57 |
-262.75 |
14:12 |
-1854.85 |
-944.57 |
-260.94 |
14:11 |
-1854.85 |
-948.54 |
-269.45 |
14:10 |
-1854.85 |
-946.71 |
-275.65 |
14:09 |
-1854.85 |
-946.71 |
-279.88 |
14:08 |
-1854.85 |
-946.71 |
-289.49 |
14:07 |
-1854.85 |
-946.71 |
-295.84 |
14:06 |
-1854.85 |
-935.61 |
-301.93 |
14:05 |
-1854.85 |
-935.61 |
-311.17 |
14:04 |
-1854.85 |
-935.61 |
-316.22 |
14:03 |
-1854.85 |
-935.61 |
-323.18 |
14:02 |
-1854.85 |
-935.61 |
-329.79 |
14:01 |
-1854.85 |
-935.61 |
-329.84 |
14:00 |
-1854.85 |
-935.61 |
-333.74 |
13:59 |
-1854.85 |
-928.13 |
-340.16 |
13:58 |
-1854.85 |
-923.32 |
-343.40 |
13:57 |
-1854.85 |
-911.79 |
-347.00 |
13:56 |
-1854.85 |
-911.79 |
-350.79 |
13:55 |
-1854.85 |
-911.79 |
-356.88 |
13:54 |
-1854.85 |
-911.79 |
-360.85 |
13:53 |
-1854.85 |
-915.50 |
-358.56 |
13:52 |
-1854.85 |
-915.50 |
-362.13 |
13:51 |
-1854.85 |
-915.50 |
-359.62 |
13:50 |
-1854.85 |
-922.51 |
-358.22 |
13:49 |
-1854.85 |
-915.00 |
-362.42 |
13:48 |
-1854.85 |
-919.79 |
-360.69 |
13:47 |
-1854.85 |
-923.94 |
-365.33 |
13:46 |
-1830.03 |
-912.22 |
-368.64 |
13:45 |
-1830.03 |
-912.22 |
-376.75 |
13:44 |
-1830.03 |
-912.22 |
-378.40 |
13:43 |
-1830.03 |
-908.25 |
-375.22 |
13:42 |
-1830.03 |
-908.78 |
-378.58 |
13:41 |
-1830.03 |
-908.78 |
-382.01 |
13:40 |
-1830.03 |
-908.78 |
-383.39 |
13:39 |
-1830.03 |
-901.25 |
-386.68 |
13:38 |
-1830.03 |
-901.25 |
-386.77 |
13:37 |
-1830.03 |
-891.42 |
-389.59 |
13:36 |
-1880.56 |
-891.42 |
-399.98 |
13:35 |
-1880.56 |
-891.42 |
-402.22 |
13:34 |
-1880.56 |
-879.58 |
-410.23 |
13:33 |
-1880.56 |
-887.00 |
-410.90 |
13:32 |
-1880.56 |
-892.01 |
-419.55 |
13:31 |
-1880.56 |
-906.77 |
-427.42 |
13:30 |
-1880.56 |
-903.07 |
-434.44 |
13:29 |
-1880.56 |
-881.24 |
-438.30 |
13:28 |
-1880.56 |
-881.24 |
-446.94 |
13:27 |
-1880.56 |
-881.24 |
-455.96 |
13:26 |
-1880.56 |
-884.95 |
-460.31 |
13:25 |
-1880.56 |
-884.95 |
-465.93 |
13:24 |
-1880.56 |
-881.03 |
-467.91 |
13:23 |
-1939.83 |
-864.93 |
-460.19 |
13:22 |
-1939.83 |
-878.07 |
-471.44 |
13:21 |
-1939.83 |
-874.38 |
-478.99 |
13:20 |
-1939.83 |
-870.39 |
-479.46 |
13:19 |
-1939.83 |
-870.39 |
-481.75 |
13:18 |
-1939.83 |
-859.96 |
-492.53 |
13:17 |
-1939.83 |
-863.66 |
-497.23 |
13:16 |
-1939.83 |
-863.66 |
-513.92 |
13:15 |
-1939.83 |
-886.64 |
-523.40 |
13:14 |
-1939.83 |
-937.15 |
-547.69 |
13:13 |
-1939.83 |
-925.72 |
-562.53 |
13:12 |
-1939.83 |
-925.72 |
-567.44 |
13:11 |
-1939.83 |
-918.29 |
-566.56 |
13:10 |
-1939.83 |
-924.56 |
-572.58 |
13:09 |
-1939.83 |
-900.10 |
-574.44 |
13:08 |
-1939.83 |
-913.27 |
-577.25 |
13:07 |
-1858.87 |
-933.61 |
-581.57 |
13:06 |
-1858.87 |
-934.18 |
-579.00 |
13:05 |
-1803.97 |
-918.80 |
-579.78 |
13:04 |
-1803.97 |
-979.53 |
-578.95 |
13:03 |
-1803.97 |
-955.21 |
-574.51 |
13:02 |
-1803.97 |
-923.91 |
-568.16 |
13:01 |
-1803.97 |
-875.76 |
-509.31 |
11:30 |
-1803.97 |
-832.18 |
-494.61 |
11:29 |
-1803.97 |
-824.28 |
-496.25 |
11:28 |
-1803.97 |
-806.10 |
-498.97 |
11:27 |
-1781.16 |
-795.03 |
-490.56 |
11:26 |
-1781.16 |
-776.58 |
-479.75 |
11:25 |
-1781.16 |
-750.38 |
-479.61 |
11:24 |
-1781.16 |
-746.25 |
-483.68 |
11:23 |
-1661.76 |
-701.30 |
-463.30 |
11:22 |
-1661.76 |
-697.23 |
-454.76 |
11:21 |
-1661.76 |
-692.38 |
-455.44 |
11:20 |
-1661.76 |
-680.64 |
-451.63 |
11:19 |
-1632.46 |
-628.43 |
-436.51 |
11:18 |
-1588.65 |
-628.43 |
-442.90 |
11:17 |
-1588.65 |
-642.17 |
-443.39 |
11:16 |
-1588.65 |
-649.59 |
-446.89 |
11:15 |
-1588.65 |
-649.60 |
-446.16 |
11:14 |
-1588.65 |
-653.87 |
-450.72 |
11:13 |
-1588.65 |
-699.98 |
-460.45 |
11:12 |
-1588.65 |
-699.98 |
-456.17 |
11:11 |
-1588.65 |
-703.69 |
-451.33 |
11:10 |
-1588.65 |
-690.96 |
-455.16 |
11:09 |
-1588.65 |
-690.96 |
-463.06 |
11:08 |
-1588.65 |
-707.47 |
-471.30 |
11:07 |
-1588.65 |
-715.75 |
-478.31 |
11:06 |
-1588.65 |
-715.75 |
-481.51 |
11:05 |
-1588.65 |
-719.94 |
-486.92 |
11:04 |
-1588.65 |
-702.07 |
-487.63 |
11:03 |
-1588.65 |
-698.37 |
-487.50 |
11:02 |
-1588.65 |
-678.54 |
-479.29 |
11:01 |
-1301.28 |
-525.21 |
-438.97 |
11:00 |
-1301.28 |
-522.73 |
-443.07 |
10:59 |
-1301.28 |
-528.79 |
-440.44 |
10:58 |
-1301.28 |
-519.56 |
-444.79 |
10:57 |
-1301.28 |
-515.85 |
-448.89 |
10:56 |
-1301.28 |
-515.85 |
-451.94 |
10:55 |
-1301.28 |
-532.33 |
-456.08 |
10:54 |
-1301.28 |
-532.33 |
-468.69 |
10:53 |
-1301.28 |
-523.90 |
-472.75 |
10:52 |
-1301.28 |
-523.90 |
-473.09 |
10:51 |
-1301.28 |
-536.52 |
-478.15 |
10:50 |
-1125.28 |
-541.81 |
-479.68 |
10:49 |
-1125.28 |
-541.81 |
-481.59 |
10:48 |
-1125.28 |
-541.81 |
-481.86 |
10:47 |
-1125.28 |
-541.81 |
-476.87 |
10:46 |
-1125.28 |
-534.37 |
-468.54 |
10:45 |
-1125.28 |
-534.37 |
-465.50 |
10:44 |
-1125.28 |
-534.37 |
-453.56 |
10:43 |
-1090.98 |
-534.37 |
-445.16 |
10:42 |
-1046.79 |
-534.37 |
-441.07 |
10:41 |
-1046.79 |
-534.37 |
-432.70 |
10:40 |
-1046.79 |
-561.97 |
-469.13 |
10:39 |
-1046.79 |
-568.75 |
-460.41 |
10:38 |
-1046.79 |
-568.74 |
-451.40 |
10:37 |
-1046.79 |
-545.12 |
-432.20 |
10:36 |
-1046.79 |
-519.56 |
-426.78 |
10:35 |
-1046.79 |
-515.84 |
-420.28 |
10:34 |
-1046.79 |
-512.12 |
-412.28 |
10:33 |
-1046.79 |
-512.12 |
-401.53 |
10:32 |
-1046.79 |
-512.12 |
-390.67 |
10:31 |
-1046.79 |
-509.22 |
-381.56 |
10:30 |
-991.10 |
-506.68 |
-370.36 |
10:29 |
-991.10 |
-491.69 |
-360.07 |
10:28 |
-991.10 |
-484.66 |
-355.47 |
10:27 |
-991.10 |
-484.66 |
-358.43 |
10:26 |
-991.10 |
-484.66 |
-353.01 |
10:25 |
-991.10 |
-497.90 |
-349.48 |
10:24 |
-991.10 |
-483.02 |
-345.89 |
10:23 |
-991.10 |
-483.02 |
-340.05 |
10:22 |
-991.10 |
-489.36 |
-332.73 |
10:21 |
-991.10 |
-495.10 |
-321.13 |
10:20 |
-991.10 |
-495.10 |
-308.78 |
10:19 |
-991.10 |
-476.10 |
-297.81 |
10:18 |
-991.10 |
-443.02 |
-286.65 |
10:17 |
-991.10 |
-443.02 |
-279.03 |
10:16 |
-991.10 |
-454.33 |
-270.44 |
10:15 |
-782.78 |
-454.33 |
-269.26 |
10:14 |
-782.78 |
-465.07 |
-259.82 |
10:13 |
-782.78 |
-483.64 |
-259.80 |
10:12 |
-702.47 |
-487.04 |
-262.86 |
10:11 |
-574.90 |
-441.28 |
-244.52 |
10:10 |
-574.90 |
-441.28 |
-231.77 |
10:09 |
-574.90 |
-441.28 |
-227.59 |
10:08 |
-574.90 |
-451.68 |
-214.36 |
10:07 |
-574.90 |
-457.10 |
-217.62 |
10:06 |
-574.90 |
-457.10 |
-218.88 |
10:05 |
-574.90 |
-474.01 |
-196.32 |
10:04 |
-627.64 |
-507.65 |
-180.00 |
10:03 |
-662.25 |
-547.67 |
-168.49 |
10:02 |
-625.05 |
-527.73 |
-162.40 |
10:01 |
-625.05 |
-538.67 |
-154.19 |
10:00 |
-480.66 |
-480.82 |
-133.85 |
09:59 |
-480.66 |
-508.92 |
-131.07 |
09:58 |
-480.66 |
-467.15 |
-126.81 |
09:57 |
-480.66 |
-462.02 |
-98.98 |
09:56 |
-480.66 |
-470.91 |
-96.11 |
09:55 |
-508.11 |
-470.91 |
-88.75 |
09:54 |
-508.11 |
-484.44 |
-124.65 |
09:53 |
-280.78 |
-404.82 |
-93.22 |
09:52 |
-280.78 |
-381.80 |
-86.86 |
09:51 |
-169.75 |
-381.80 |
-80.02 |
09:50 |
-169.75 |
-381.80 |
-74.79 |
09:49 |
-169.75 |
-371.04 |
-71.21 |
09:48 |
-169.75 |
-333.32 |
-66.96 |
09:47 |
1.86 |
-270.23 |
-53.80 |
09:46 |
1.86 |
-275.32 |
-34.85 |
09:45 |
1.86 |
-238.97 |
-10.46 |
09:44 |
1.86 |
-221.33 |
-9.13 |
09:43 |
61.58 |
-209.75 |
-5.98 |
09:42 |
97.20 |
-205.17 |
-14.18 |
09:41 |
97.20 |
-202.01 |
11.33 |
09:40 |
97.20 |
-211.54 |
3.58 |
09:39 |
97.20 |
-212.61 |
11.52 |
09:38 |
97.20 |
-212.61 |
21.69 |
09:37 |
97.20 |
-192.63 |
34.05 |
09:36 |
97.20 |
-172.84 |
37.09 |
09:35 |
-99.60 |
-169.30 |
-6.82 |
09:34 |
-99.60 |
-154.80 |
-8.06 |
09:33 |
-64.52 |
-93.04 |
-1.57 |
09:32 |
-64.52 |
-63.07 |
2.08 |
09:31 |
-64.52 |
-65.06 |
-6.31 |
09:30 |
0.00 |
-53.81 |
7.35 |
|
大单资金:-2105.87万元 |
成交额占比:-18.73% |
中单资金:-1253.39万元 |
成交额占比:-11.15% |
小单资金:-392.22万元 |
成交额占比:-3.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
3.70 |
-2.37% |
-3751.48 |
-3515.69 |
-2105.87 |
-18.73% |
-1253.39 |
-11.15% |
-392.22 |
-3.49% |
20250618 |
3.79 |
1.07% |
2886.80 |
-2584.78 |
2183.91 |
16.03% |
791.42 |
5.81% |
-88.53 |
-0.65% |
20250617 |
3.75 |
1.08% |
52.38 |
-6272.54 |
-434.74 |
-5.09% |
209.82 |
2.46% |
277.30 |
3.25% |
20250616 |
3.71 |
0.00% |
-1231.30 |
-8529.36 |
-975.85 |
-12.55% |
16.73 |
0.22% |
-272.18 |
-3.50% |
20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
20250519 |
3.79 |
-0.26% |
-391.13 |
-2726.38 |
-781.13 |
-7.31% |
-14.16 |
-0.13% |
404.16 |
3.78% |
20250516 |
3.80 |
1.88% |
3190.56 |
-1478.71 |
2332.15 |
17.66% |
704.39 |
5.33% |
154.02 |
1.17% |
20250515 |
3.73 |
-0.80% |
-3299.66 |
-5895.01 |
-2227.09 |
-20.89% |
-751.82 |
-7.05% |
-320.75 |
-3.01% |
20250514 |
3.76 |
-0.79% |
-2576.56 |
-5638.38 |
-1093.57 |
-9.32% |
-1033.70 |
-8.81% |
-449.29 |
-3.83% |
20250513 |
3.79 |
0.53% |
168.53 |
-6056.84 |
-956.74 |
-7.27% |
730.86 |
5.55% |
394.41 |
3.00% |
20250512 |
3.77 |
0.80% |
152.21 |
-4778.60 |
466.54 |
3.89% |
-376.06 |
-3.13% |
61.73 |
0.51% |
20250509 |
3.74 |
-2.09% |
-4199.88 |
-6349.55 |
-2084.15 |
-14.24% |
-1755.24 |
-11.99% |
-360.49 |
-2.46% |
20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|