| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
5829.40 |
457.31 |
-1686.18 |
| 14:59 |
5904.47 |
263.03 |
-1699.41 |
| 14:58 |
5904.47 |
263.03 |
-1699.41 |
| 14:57 |
5904.47 |
270.58 |
-1704.41 |
| 14:56 |
6004.54 |
57.00 |
-1854.54 |
| 14:55 |
6070.22 |
212.84 |
-1831.26 |
| 14:54 |
6152.13 |
378.84 |
-1773.50 |
| 14:53 |
6184.74 |
446.69 |
-1674.42 |
| 14:52 |
6264.04 |
416.89 |
-1611.47 |
| 14:51 |
6049.04 |
470.00 |
-1573.66 |
| 14:50 |
6013.35 |
506.41 |
-1504.94 |
| 14:49 |
6311.75 |
624.67 |
-1486.74 |
| 14:48 |
6144.98 |
678.00 |
-1464.15 |
| 14:47 |
6101.15 |
688.47 |
-1399.74 |
| 14:46 |
6101.15 |
828.97 |
-1408.77 |
| 14:45 |
6135.82 |
865.03 |
-1363.07 |
| 14:44 |
6200.39 |
934.56 |
-1333.82 |
| 14:43 |
6238.24 |
930.40 |
-1332.14 |
| 14:42 |
6263.71 |
857.33 |
-1295.22 |
| 14:41 |
6402.28 |
912.56 |
-1291.38 |
| 14:40 |
6333.21 |
886.81 |
-1308.36 |
| 14:39 |
6380.11 |
867.85 |
-1305.22 |
| 14:38 |
6522.19 |
915.22 |
-1255.64 |
| 14:37 |
6598.65 |
1113.67 |
-1217.68 |
| 14:36 |
6598.65 |
1180.52 |
-1160.40 |
| 14:35 |
6628.94 |
1179.37 |
-1168.59 |
| 14:34 |
6622.46 |
1214.58 |
-1169.68 |
| 14:33 |
6486.12 |
1239.28 |
-1213.98 |
| 14:32 |
6343.53 |
1236.99 |
-1246.33 |
| 14:31 |
6269.51 |
1247.97 |
-1262.47 |
| 14:30 |
6334.56 |
1239.62 |
-1280.25 |
| 14:29 |
6286.59 |
1160.84 |
-1307.34 |
| 14:28 |
6249.32 |
1116.49 |
-1318.55 |
| 14:27 |
6143.86 |
1110.07 |
-1367.63 |
| 14:26 |
6064.40 |
1068.89 |
-1353.91 |
| 14:25 |
6064.40 |
1073.19 |
-1343.90 |
| 14:24 |
6064.40 |
1083.98 |
-1345.06 |
| 14:23 |
6064.40 |
1158.03 |
-1287.17 |
| 14:22 |
6064.40 |
1203.18 |
-1279.37 |
| 14:21 |
6095.73 |
1168.04 |
-1292.31 |
| 14:20 |
6091.12 |
1152.76 |
-1301.19 |
| 14:19 |
6091.12 |
1160.32 |
-1300.08 |
| 14:18 |
6032.33 |
1129.32 |
-1285.83 |
| 14:17 |
6106.47 |
1115.03 |
-1273.77 |
| 14:16 |
6106.47 |
1143.73 |
-1245.74 |
| 14:15 |
6010.26 |
1168.38 |
-1224.59 |
| 14:14 |
6050.38 |
1251.27 |
-1164.98 |
| 14:13 |
6103.07 |
1289.95 |
-1150.99 |
| 14:12 |
6103.07 |
1362.15 |
-1113.65 |
| 14:11 |
6095.87 |
1288.19 |
-1119.09 |
| 14:10 |
6095.87 |
1217.14 |
-1146.59 |
| 14:09 |
6095.87 |
1166.87 |
-1162.25 |
| 14:08 |
6095.87 |
1124.24 |
-1203.33 |
| 14:07 |
6095.87 |
1087.40 |
-1215.38 |
| 14:06 |
6095.87 |
1054.35 |
-1246.77 |
| 14:05 |
6095.87 |
1044.10 |
-1257.91 |
| 14:04 |
6095.87 |
1030.28 |
-1257.63 |
| 14:03 |
6048.15 |
1032.52 |
-1243.63 |
| 14:02 |
6262.14 |
1030.99 |
-1270.01 |
| 14:01 |
6230.35 |
1022.97 |
-1292.83 |
| 14:00 |
6230.35 |
1059.97 |
-1309.64 |
| 13:59 |
6230.35 |
1077.00 |
-1311.14 |
| 13:58 |
6230.35 |
1094.12 |
-1312.30 |
| 13:57 |
6230.35 |
1091.61 |
-1309.10 |
| 13:56 |
6230.35 |
1095.14 |
-1300.25 |
| 13:55 |
6286.60 |
1110.39 |
-1312.95 |
| 13:54 |
6324.20 |
1261.42 |
-1252.21 |
| 13:53 |
6520.90 |
1409.94 |
-1184.40 |
| 13:52 |
6520.90 |
1400.44 |
-1146.85 |
| 13:51 |
6520.90 |
1479.13 |
-1071.84 |
| 13:50 |
6520.90 |
1495.67 |
-1084.22 |
| 13:49 |
6462.99 |
1565.04 |
-1052.57 |
| 13:48 |
6346.33 |
1591.33 |
-1086.87 |
| 13:47 |
6260.55 |
1561.24 |
-1066.95 |
| 13:46 |
6221.29 |
1575.22 |
-1074.03 |
| 13:45 |
6221.29 |
1608.15 |
-1090.43 |
| 13:44 |
6221.29 |
1562.29 |
-1107.09 |
| 13:43 |
6221.29 |
1515.75 |
-1130.23 |
| 13:42 |
6221.29 |
1486.26 |
-1160.54 |
| 13:41 |
6221.29 |
1499.17 |
-1147.87 |
| 13:40 |
6221.29 |
1484.85 |
-1163.94 |
| 13:39 |
6221.29 |
1459.07 |
-1168.47 |
| 13:38 |
6221.29 |
1466.55 |
-1188.12 |
| 13:37 |
6221.29 |
1481.69 |
-1171.82 |
| 13:36 |
6221.29 |
1469.22 |
-1190.06 |
| 13:35 |
6221.29 |
1442.30 |
-1176.60 |
| 13:34 |
6288.46 |
1489.22 |
-1110.57 |
| 13:33 |
6288.46 |
1465.66 |
-1151.26 |
| 13:32 |
6288.46 |
1447.94 |
-1180.46 |
| 13:31 |
6288.46 |
1401.16 |
-1192.33 |
| 13:30 |
6297.41 |
1320.16 |
-1212.09 |
| 13:29 |
6212.80 |
1333.99 |
-1295.23 |
| 13:28 |
6253.46 |
1370.75 |
-1241.53 |
| 13:27 |
6322.47 |
1596.13 |
-1123.58 |
| 13:26 |
6584.30 |
1687.48 |
-1040.24 |
| 13:25 |
6584.30 |
1766.69 |
-1022.26 |
| 13:24 |
6644.56 |
1857.08 |
-986.16 |
| 13:23 |
6644.56 |
1872.19 |
-948.86 |
| 13:22 |
6855.15 |
1923.38 |
-929.96 |
| 13:21 |
6855.15 |
1894.21 |
-927.53 |
| 13:20 |
6855.15 |
1931.44 |
-917.40 |
| 13:19 |
6817.73 |
2000.68 |
-887.49 |
| 13:18 |
6783.20 |
2003.99 |
-911.69 |
| 13:17 |
6783.20 |
2083.06 |
-926.77 |
| 13:16 |
6762.30 |
2103.01 |
-935.08 |
| 13:15 |
7085.66 |
2272.01 |
-748.47 |
| 13:14 |
7388.48 |
2423.32 |
-599.53 |
| 13:13 |
7515.35 |
2399.07 |
-612.59 |
| 13:12 |
7515.35 |
2352.64 |
-608.59 |
| 13:11 |
7554.14 |
2376.71 |
-553.45 |
| 13:10 |
7600.83 |
2298.90 |
-536.17 |
| 13:09 |
7562.63 |
2352.84 |
-492.47 |
| 13:08 |
7531.20 |
2357.68 |
-478.69 |
| 13:07 |
7607.50 |
2358.54 |
-485.38 |
| 13:06 |
7607.50 |
2344.30 |
-495.44 |
| 13:05 |
7707.14 |
2287.54 |
-512.38 |
| 13:04 |
7707.14 |
2305.02 |
-507.33 |
| 13:03 |
7791.72 |
2321.28 |
-475.04 |
| 13:02 |
7931.42 |
2528.02 |
-358.86 |
| 13:01 |
7873.67 |
2621.39 |
-311.56 |
| 11:30 |
7888.48 |
2683.65 |
-217.88 |
| 11:29 |
7888.48 |
2768.92 |
-233.78 |
| 11:28 |
7888.48 |
2804.33 |
-137.08 |
| 11:27 |
7888.48 |
2859.82 |
-119.48 |
| 11:26 |
7888.48 |
2881.54 |
-131.23 |
| 11:25 |
7888.48 |
2902.34 |
-101.26 |
| 11:24 |
7888.48 |
2918.62 |
-89.37 |
| 11:23 |
7869.45 |
2900.15 |
-113.10 |
| 11:22 |
7869.45 |
2843.99 |
-130.34 |
| 11:21 |
7922.96 |
2840.95 |
-135.07 |
| 11:20 |
7886.29 |
2834.46 |
-84.82 |
| 11:19 |
7886.29 |
2799.48 |
-69.80 |
| 11:18 |
7886.29 |
2830.76 |
33.34 |
| 11:17 |
7886.29 |
2859.50 |
19.51 |
| 11:16 |
7840.26 |
2808.24 |
29.50 |
| 11:15 |
7840.26 |
2826.09 |
50.04 |
| 11:14 |
7890.19 |
2839.72 |
61.11 |
| 11:13 |
7922.57 |
2851.27 |
67.79 |
| 11:12 |
7922.57 |
2809.72 |
62.26 |
| 11:11 |
7922.57 |
2847.13 |
32.50 |
| 11:10 |
7539.88 |
2872.32 |
108.84 |
| 11:09 |
7505.92 |
2917.18 |
204.56 |
| 11:08 |
7637.20 |
3033.98 |
292.69 |
| 11:07 |
7672.67 |
3083.84 |
340.47 |
| 11:06 |
7672.67 |
3139.41 |
378.00 |
| 11:05 |
7672.67 |
3172.87 |
479.70 |
| 11:04 |
7639.82 |
3193.41 |
506.00 |
| 11:03 |
7787.98 |
3249.77 |
499.72 |
| 11:02 |
7787.98 |
3207.20 |
480.86 |
| 11:01 |
7789.49 |
3157.62 |
469.32 |
| 11:00 |
7604.59 |
3170.74 |
494.87 |
| 10:59 |
7651.20 |
3234.04 |
495.98 |
| 10:58 |
7651.20 |
3211.94 |
510.22 |
| 10:57 |
7742.15 |
3264.98 |
531.64 |
| 10:56 |
7742.15 |
3260.47 |
542.65 |
| 10:55 |
7424.67 |
3304.15 |
576.64 |
| 10:54 |
7072.98 |
3254.62 |
587.30 |
| 10:53 |
7000.55 |
3042.30 |
530.70 |
| 10:52 |
6923.19 |
3054.85 |
529.63 |
| 10:51 |
6923.19 |
3017.34 |
525.94 |
| 10:50 |
6923.19 |
2943.74 |
490.15 |
| 10:49 |
6875.62 |
2967.23 |
513.34 |
| 10:48 |
6757.50 |
3070.19 |
572.84 |
| 10:47 |
6840.72 |
3103.26 |
617.88 |
| 10:46 |
6840.72 |
3075.12 |
618.82 |
| 10:45 |
6879.37 |
3176.33 |
649.26 |
| 10:44 |
6840.67 |
3161.32 |
631.41 |
| 10:43 |
6923.52 |
3198.54 |
661.90 |
| 10:42 |
6856.29 |
3300.93 |
757.23 |
| 10:41 |
6922.37 |
3391.68 |
823.44 |
| 10:40 |
6922.37 |
3423.18 |
862.61 |
| 10:39 |
6922.37 |
3414.79 |
942.11 |
| 10:38 |
6890.56 |
3501.00 |
953.98 |
| 10:37 |
6890.56 |
3537.63 |
1019.79 |
| 10:36 |
6939.58 |
3534.69 |
1034.63 |
| 10:35 |
6915.56 |
3650.45 |
1047.50 |
| 10:34 |
6804.05 |
3687.11 |
1077.65 |
| 10:33 |
6354.13 |
3504.25 |
1080.97 |
| 10:32 |
6254.81 |
3510.56 |
1049.75 |
| 10:31 |
6366.91 |
3510.38 |
1053.02 |
| 10:30 |
6332.02 |
3559.13 |
1066.09 |
| 10:29 |
6026.54 |
3532.07 |
1081.39 |
| 10:28 |
5698.44 |
3479.27 |
969.76 |
| 10:27 |
5583.53 |
3539.86 |
865.16 |
| 10:26 |
5680.17 |
3259.69 |
720.15 |
| 10:25 |
4270.88 |
2291.51 |
-13.12 |
| 10:24 |
3942.56 |
1968.28 |
-66.98 |
| 10:23 |
3364.70 |
2028.43 |
1.96 |
| 10:22 |
1753.30 |
1904.59 |
-86.68 |
| 10:21 |
1451.72 |
1759.81 |
-135.05 |
| 10:20 |
1451.72 |
1726.39 |
-138.41 |
| 10:19 |
1418.76 |
1646.85 |
-166.06 |
| 10:18 |
1467.20 |
1627.35 |
-142.21 |
| 10:17 |
1467.20 |
1741.47 |
-118.75 |
| 10:16 |
1467.20 |
1764.92 |
-116.27 |
| 10:15 |
1468.10 |
1775.97 |
-150.56 |
| 10:14 |
1540.30 |
1823.62 |
-158.47 |
| 10:13 |
1570.82 |
1843.15 |
-121.18 |
| 10:12 |
1324.13 |
1768.76 |
-99.54 |
| 10:11 |
777.88 |
1795.45 |
-122.65 |
| 10:10 |
636.18 |
1748.71 |
-93.23 |
| 10:09 |
485.76 |
1802.69 |
-59.20 |
| 10:08 |
290.90 |
1912.02 |
-49.23 |
| 10:07 |
276.00 |
1949.95 |
-149.81 |
| 10:06 |
-165.69 |
1842.39 |
-97.48 |
| 10:05 |
-337.51 |
1779.27 |
-64.78 |
| 10:04 |
-79.03 |
1924.66 |
-86.22 |
| 10:03 |
23.60 |
2244.20 |
86.19 |
| 10:02 |
-32.51 |
2242.12 |
146.05 |
| 10:01 |
209.52 |
2484.91 |
243.11 |
| 10:00 |
665.09 |
2813.24 |
363.12 |
| 09:59 |
1331.28 |
3142.89 |
452.56 |
| 09:58 |
2019.69 |
3399.24 |
526.53 |
| 09:57 |
2114.40 |
3499.96 |
529.29 |
| 09:56 |
2186.56 |
3475.45 |
502.32 |
| 09:55 |
2140.65 |
3516.34 |
540.95 |
| 09:54 |
2181.45 |
3480.88 |
643.61 |
| 09:53 |
2547.53 |
3396.66 |
601.75 |
| 09:52 |
2401.46 |
2467.20 |
8.51 |
| 09:51 |
808.57 |
2211.88 |
-105.01 |
| 09:50 |
782.66 |
2191.27 |
-107.93 |
| 09:49 |
684.52 |
2272.67 |
-97.79 |
| 09:48 |
724.60 |
2304.25 |
26.41 |
| 09:47 |
768.81 |
2306.40 |
-12.36 |
| 09:46 |
709.83 |
2215.78 |
-36.00 |
| 09:45 |
728.36 |
2277.99 |
-23.91 |
| 09:44 |
198.40 |
2307.64 |
-23.54 |
| 09:43 |
186.83 |
2416.20 |
54.93 |
| 09:42 |
422.78 |
2382.72 |
94.26 |
| 09:41 |
424.39 |
2283.97 |
105.09 |
| 09:40 |
50.98 |
1921.17 |
-141.20 |
| 09:39 |
-918.96 |
1556.03 |
-221.87 |
| 09:38 |
-1135.93 |
1377.24 |
-237.97 |
| 09:37 |
-534.82 |
1355.61 |
-252.18 |
| 09:36 |
-575.03 |
1148.50 |
-213.24 |
| 09:35 |
182.19 |
1148.43 |
-155.74 |
| 09:34 |
585.40 |
890.46 |
-542.66 |
| 09:33 |
1106.32 |
704.98 |
-587.45 |
| 09:32 |
1225.58 |
200.47 |
-551.15 |
| 09:31 |
1226.78 |
50.65 |
-133.47 |
| 09:30 |
-105.31 |
-176.46 |
-84.80 |
|
| 大单资金：5829.40万元 |
成交额占比：3.62% |
| 中单资金：457.31万元 |
成交额占比：0.28% |
| 小单资金：-1686.18万元 |
成交额占比：-1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
7.56 |
2.44% |
4600.53 |
-12011.57 |
5829.40 |
3.62% |
457.31 |
0.28% |
-1686.18 |
-1.05% |
| 20251111 |
7.38 |
-0.54% |
-8802.07 |
-5292.24 |
-4083.68 |
-2.87% |
-3835.23 |
-2.69% |
-883.16 |
-0.62% |
| 20251110 |
7.42 |
2.91% |
-1501.18 |
2701.90 |
-2481.88 |
-1.16% |
-198.87 |
-0.09% |
1179.57 |
0.55% |
| 20251107 |
7.21 |
6.50% |
-2996.59 |
2659.29 |
11110.97 |
4.66% |
-9257.54 |
-3.88% |
-4850.02 |
-2.03% |
| 20251106 |
6.77 |
-9.37% |
-39083.35 |
4025.79 |
-22386.38 |
-10.89% |
-16573.48 |
-8.06% |
-123.49 |
-0.06% |
| 20251105 |
7.47 |
10.01% |
5262.71 |
12635.48 |
12548.73 |
10.92% |
-2746.57 |
-2.39% |
-4539.45 |
-3.95% |
| 20251104 |
6.79 |
1.65% |
6711.09 |
3754.33 |
3910.46 |
3.67% |
2669.28 |
2.51% |
131.35 |
0.12% |
| 20251103 |
6.68 |
1.98% |
4022.47 |
2527.99 |
-2524.49 |
-2.14% |
2403.08 |
2.04% |
4143.88 |
3.51% |
| 20251031 |
6.55 |
7.55% |
23531.05 |
8269.41 |
12477.47 |
9.37% |
7236.15 |
5.44% |
3817.43 |
2.87% |
| 20251030 |
6.09 |
-5.43% |
-25471.11 |
-7768.90 |
-13776.69 |
-17.89% |
-9712.26 |
-12.61% |
-1982.16 |
-2.57% |
| 20251029 |
6.44 |
3.37% |
12729.04 |
4352.03 |
3667.58 |
3.44% |
5538.14 |
5.19% |
3523.32 |
3.30% |
| 20251028 |
6.23 |
1.47% |
2194.74 |
-7748.95 |
2684.12 |
3.66% |
863.64 |
1.18% |
-1353.02 |
-1.85% |
| 20251027 |
6.14 |
0.82% |
-492.99 |
-19348.06 |
3216.93 |
6.99% |
-1509.61 |
-3.28% |
-2200.31 |
-4.78% |
| 20251024 |
6.09 |
-1.62% |
-9953.35 |
-18525.99 |
-3560.84 |
-7.24% |
-3490.46 |
-7.10% |
-2902.05 |
-5.90% |
| 20251023 |
6.19 |
-0.64% |
-4182.19 |
-17775.79 |
-1655.76 |
-2.96% |
-851.23 |
-1.52% |
-1675.20 |
-2.99% |
| 20251022 |
6.23 |
-4.30% |
-17920.43 |
-10581.51 |
-8433.40 |
-10.98% |
-8181.74 |
-10.65% |
-1305.29 |
-1.70% |
| 20251021 |
6.51 |
-2.54% |
-15078.63 |
-2381.71 |
-8914.99 |
-7.67% |
-7707.18 |
-6.63% |
1543.54 |
1.33% |
| 20251020 |
6.68 |
7.05% |
-2503.59 |
10603.75 |
4039.00 |
2.56% |
-3236.34 |
-2.05% |
-3306.25 |
-2.10% |
| 20251017 |
6.24 |
0.16% |
1374.69 |
8376.78 |
-2810.64 |
-3.11% |
1941.09 |
2.15% |
2244.24 |
2.48% |
| 20251016 |
6.23 |
3.49% |
8056.62 |
10690.82 |
5538.52 |
7.50% |
2072.20 |
2.81% |
445.90 |
0.60% |
| 20251015 |
6.02 |
1.69% |
2060.21 |
-3712.21 |
-233.60 |
-0.55% |
600.24 |
1.41% |
1693.57 |
3.97% |
| 20251014 |
5.92 |
2.42% |
3515.57 |
380.34 |
4070.47 |
6.76% |
-477.52 |
-0.79% |
-77.38 |
-0.13% |
| 20251013 |
5.78 |
-1.37% |
856.14 |
-2695.05 |
1812.03 |
4.66% |
-867.19 |
-2.23% |
-88.70 |
-0.23% |
| 20251010 |
5.86 |
1.03% |
-2006.28 |
-12530.19 |
-496.60 |
-1.01% |
-1197.00 |
-2.43% |
-312.68 |
-0.63% |
| 20251009 |
5.80 |
-8.52% |
-20385.49 |
-7228.00 |
-8864.51 |
-11.38% |
-8540.05 |
-10.96% |
-2980.93 |
-3.83% |
| 20250930 |
6.34 |
1.77% |
4754.38 |
-1160.39 |
3858.95 |
6.44% |
1168.78 |
1.95% |
-273.35 |
-0.46% |
| 20250929 |
6.23 |
0.65% |
1048.37 |
-16238.95 |
995.08 |
1.48% |
-101.26 |
-0.15% |
154.55 |
0.23% |
| 20250926 |
6.19 |
-4.62% |
-12810.67 |
-17637.08 |
-8023.11 |
-11.99% |
-3537.05 |
-5.29% |
-1250.51 |
-1.87% |
| 20250925 |
6.49 |
6.05% |
8150.38 |
-22239.99 |
4805.59 |
5.03% |
1688.93 |
1.77% |
1655.86 |
1.73% |
| 20250924 |
6.12 |
0.33% |
-5509.09 |
-30240.83 |
-2796.90 |
-4.36% |
-2590.72 |
-4.04% |
-121.47 |
-0.19% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
