000796*ST凯撒 今日实时资金流向 |
15:00 |
-3388.28 |
-3817.11 |
1155.54 |
14:59 |
-3881.64 |
-4071.88 |
1104.81 |
14:58 |
-3881.64 |
-4071.88 |
1104.81 |
14:57 |
-3881.64 |
-4077.28 |
1102.52 |
14:56 |
-3917.83 |
-4063.42 |
942.85 |
14:55 |
-3951.89 |
-4099.11 |
904.96 |
14:54 |
-3951.89 |
-4156.47 |
873.18 |
14:53 |
-3973.19 |
-4166.51 |
883.68 |
14:52 |
-4061.64 |
-4239.15 |
870.48 |
14:51 |
-4061.64 |
-4257.03 |
868.98 |
14:50 |
-4023.18 |
-4202.66 |
892.51 |
14:49 |
-4117.46 |
-4399.49 |
715.64 |
14:48 |
-4389.05 |
-4514.17 |
527.24 |
14:47 |
-4519.34 |
-4580.38 |
337.27 |
14:46 |
-4519.34 |
-4508.34 |
296.03 |
14:45 |
-4519.34 |
-4461.87 |
266.12 |
14:44 |
-4519.34 |
-4417.41 |
238.40 |
14:43 |
-4519.34 |
-4397.82 |
194.75 |
14:42 |
-4501.17 |
-4417.87 |
94.14 |
14:41 |
-4501.17 |
-4435.93 |
79.14 |
14:40 |
-4501.17 |
-4259.25 |
132.20 |
14:39 |
-4463.09 |
-4264.70 |
122.70 |
14:38 |
-4504.68 |
-4325.33 |
24.80 |
14:37 |
-4504.68 |
-4353.56 |
-115.78 |
14:36 |
-4504.68 |
-4348.12 |
-89.20 |
14:35 |
-4504.68 |
-4319.15 |
-82.09 |
14:34 |
-4504.68 |
-4322.66 |
-99.59 |
14:33 |
-4398.40 |
-4204.23 |
-169.81 |
14:32 |
-4398.40 |
-4177.10 |
-150.92 |
14:31 |
-4398.40 |
-4190.35 |
-139.38 |
14:30 |
-4598.96 |
-4223.01 |
-174.25 |
14:29 |
-4598.96 |
-4246.03 |
-212.38 |
14:28 |
-4598.96 |
-4236.59 |
-210.98 |
14:27 |
-4598.96 |
-4210.01 |
-211.49 |
14:26 |
-4598.96 |
-4231.86 |
-200.62 |
14:25 |
-4555.71 |
-4218.05 |
-199.99 |
14:24 |
-4555.71 |
-4262.03 |
-223.01 |
14:23 |
-4555.71 |
-4256.59 |
-205.34 |
14:22 |
-4555.71 |
-4244.84 |
-195.08 |
14:21 |
-4555.71 |
-4217.42 |
-195.05 |
14:20 |
-4555.71 |
-4190.64 |
-206.46 |
14:19 |
-4555.71 |
-4127.58 |
-196.39 |
14:18 |
-4485.79 |
-4108.89 |
-162.93 |
14:17 |
-4485.79 |
-4095.21 |
-146.65 |
14:16 |
-4551.79 |
-4099.42 |
-138.54 |
14:15 |
-4551.79 |
-4099.42 |
-134.47 |
14:14 |
-4551.79 |
-4093.98 |
-164.19 |
14:13 |
-4518.93 |
-4025.32 |
-137.71 |
14:12 |
-4368.67 |
-4049.25 |
-144.64 |
14:11 |
-4368.67 |
-4020.30 |
-146.09 |
14:10 |
-4368.67 |
-4011.07 |
-149.64 |
14:09 |
-4404.69 |
-4008.19 |
-156.10 |
14:08 |
-4473.41 |
-4031.08 |
-127.82 |
14:07 |
-4368.27 |
-4031.08 |
-114.56 |
14:06 |
-4368.27 |
-4006.27 |
-104.50 |
14:05 |
-4315.52 |
-3964.70 |
-64.31 |
14:04 |
-4315.52 |
-3966.13 |
-42.24 |
14:03 |
-4315.52 |
-3935.99 |
-15.21 |
14:02 |
-4315.52 |
-3923.89 |
-14.80 |
14:01 |
-4348.92 |
-3956.88 |
-63.28 |
14:00 |
-4348.92 |
-3957.20 |
-102.58 |
13:59 |
-4348.92 |
-3958.13 |
-108.81 |
13:58 |
-4348.92 |
-3981.43 |
-104.70 |
13:57 |
-4317.37 |
-3988.81 |
-90.22 |
13:56 |
-4265.96 |
-3935.66 |
-115.55 |
13:55 |
-4265.96 |
-3930.65 |
-93.61 |
13:54 |
-4265.96 |
-3868.90 |
-53.20 |
13:53 |
-4265.96 |
-3903.68 |
-38.06 |
13:52 |
-4325.59 |
-3928.38 |
-87.43 |
13:51 |
-4405.32 |
-3965.45 |
-91.55 |
13:50 |
-4405.32 |
-3930.78 |
-78.47 |
13:49 |
-4405.32 |
-3899.41 |
-43.68 |
13:48 |
-4455.53 |
-3900.54 |
-71.25 |
13:47 |
-4510.54 |
-3880.67 |
-52.13 |
13:46 |
-4510.54 |
-3908.23 |
-55.79 |
13:45 |
-4345.39 |
-3898.42 |
-51.65 |
13:44 |
-4292.39 |
-3851.58 |
-2.59 |
13:43 |
-4292.39 |
-3874.13 |
8.69 |
13:42 |
-4151.54 |
-3888.73 |
16.92 |
13:41 |
-4193.54 |
-3850.19 |
1.83 |
13:40 |
-4193.54 |
-3895.23 |
-34.25 |
13:39 |
-4193.54 |
-3907.15 |
-26.95 |
13:38 |
-4209.83 |
-3923.07 |
-49.98 |
13:37 |
-4264.13 |
-3949.55 |
-80.21 |
13:36 |
-4264.13 |
-3959.12 |
-73.78 |
13:35 |
-4264.13 |
-3959.12 |
-75.97 |
13:34 |
-4221.15 |
-3962.37 |
-62.66 |
13:33 |
-4221.15 |
-3946.54 |
-64.29 |
13:32 |
-4128.52 |
-3870.07 |
-37.36 |
13:31 |
-4198.62 |
-3901.29 |
-37.65 |
13:30 |
-4198.62 |
-3932.49 |
-116.95 |
13:29 |
-4198.62 |
-3955.40 |
-141.24 |
13:28 |
-4355.22 |
-4030.56 |
-178.58 |
13:27 |
-4301.12 |
-4020.62 |
-161.78 |
13:26 |
-4301.12 |
-3976.77 |
-134.25 |
13:25 |
-4301.12 |
-3970.39 |
-124.44 |
13:24 |
-4301.12 |
-3975.81 |
-118.68 |
13:23 |
-4301.12 |
-3907.99 |
-87.55 |
13:22 |
-4254.71 |
-3875.39 |
-76.61 |
13:21 |
-4254.71 |
-3845.61 |
-107.71 |
13:20 |
-4254.71 |
-3830.25 |
-119.30 |
13:19 |
-4254.71 |
-3726.97 |
-122.36 |
13:18 |
-4154.11 |
-3640.48 |
-168.99 |
13:17 |
-4121.59 |
-3633.70 |
-166.66 |
13:16 |
-4121.59 |
-3614.90 |
-174.89 |
13:15 |
-4020.01 |
-3536.88 |
-200.10 |
13:14 |
-4020.01 |
-3541.30 |
-197.25 |
13:13 |
-4020.01 |
-3535.19 |
-202.82 |
13:12 |
-4020.01 |
-3428.92 |
-183.83 |
13:11 |
-4020.01 |
-3426.90 |
-258.08 |
13:10 |
-4020.01 |
-3420.78 |
-255.82 |
13:09 |
-4103.07 |
-3355.33 |
-135.62 |
13:08 |
-3967.16 |
-3307.99 |
-67.18 |
13:07 |
-3918.14 |
-3165.84 |
-4.06 |
13:06 |
-3918.14 |
-3120.56 |
-4.72 |
13:05 |
-3797.22 |
-3062.14 |
14.45 |
13:04 |
-3730.94 |
-2757.68 |
83.09 |
13:03 |
-3730.94 |
-2678.04 |
98.25 |
13:02 |
-3730.94 |
-2593.42 |
134.43 |
13:01 |
-3730.94 |
-2454.43 |
100.68 |
11:30 |
-3666.11 |
-2329.05 |
74.75 |
11:29 |
-3690.71 |
-2417.06 |
10.06 |
11:28 |
-3497.06 |
-2405.16 |
-99.59 |
11:27 |
-3215.45 |
-2532.68 |
-278.88 |
11:26 |
-3022.51 |
-2407.60 |
-315.62 |
11:25 |
-3022.51 |
-2151.50 |
-76.47 |
11:24 |
-3022.51 |
-2056.64 |
-75.40 |
11:23 |
-3053.58 |
-2014.18 |
-82.29 |
11:22 |
-3053.58 |
-1982.45 |
-106.83 |
11:21 |
-2823.73 |
-2050.85 |
-218.10 |
11:20 |
-2997.62 |
-2263.78 |
-353.33 |
11:19 |
-2957.33 |
-2210.13 |
-322.01 |
11:18 |
-2811.86 |
-2120.34 |
-246.50 |
11:17 |
-2665.25 |
-2063.23 |
-242.02 |
11:16 |
-2665.25 |
-1916.74 |
-187.78 |
11:15 |
-2700.03 |
-1803.05 |
-178.27 |
11:14 |
-2700.03 |
-1760.50 |
-163.62 |
11:13 |
-2461.92 |
-1730.89 |
-157.72 |
11:12 |
-2461.92 |
-1716.19 |
-176.53 |
11:11 |
-2461.92 |
-1691.15 |
-168.02 |
11:10 |
-2461.92 |
-1660.90 |
-179.46 |
11:09 |
-2461.92 |
-1603.72 |
-171.53 |
11:08 |
-2414.67 |
-1580.77 |
-149.18 |
11:07 |
-2414.67 |
-1457.58 |
-138.67 |
11:06 |
-2414.67 |
-1444.91 |
-129.24 |
11:05 |
-2370.77 |
-1329.16 |
-80.82 |
11:04 |
-2326.93 |
-1183.53 |
-46.37 |
11:03 |
-2326.93 |
-1176.59 |
-26.68 |
11:02 |
-2326.93 |
-1168.80 |
-18.51 |
11:01 |
-2326.93 |
-1104.09 |
-21.31 |
11:00 |
-2272.06 |
-1091.70 |
-32.91 |
10:59 |
-2236.76 |
-1061.19 |
-32.95 |
10:58 |
-2236.76 |
-1040.22 |
-23.22 |
10:57 |
-2371.32 |
-1021.38 |
-25.99 |
10:56 |
-2371.32 |
-1004.94 |
-16.42 |
10:55 |
-2371.32 |
-972.06 |
-31.38 |
10:54 |
-2314.49 |
-1000.24 |
-7.43 |
10:53 |
-2381.53 |
-983.04 |
-11.29 |
10:52 |
-2341.29 |
-964.95 |
5.81 |
10:51 |
-2270.67 |
-913.97 |
6.50 |
10:50 |
-2270.67 |
-913.97 |
12.10 |
10:49 |
-2270.67 |
-962.88 |
-88.22 |
10:48 |
-2270.67 |
-998.35 |
-117.79 |
10:47 |
-2187.62 |
-998.64 |
-110.41 |
10:46 |
-2187.62 |
-1048.74 |
-208.96 |
10:45 |
-2187.62 |
-1015.15 |
-208.44 |
10:44 |
-2187.62 |
-1031.42 |
-233.34 |
10:43 |
-2092.81 |
-1052.09 |
-212.14 |
10:42 |
-2061.13 |
-985.05 |
-207.07 |
10:41 |
-2112.23 |
-954.13 |
-215.07 |
10:40 |
-2112.23 |
-932.31 |
-176.27 |
10:39 |
-2424.23 |
-1028.05 |
-273.79 |
10:38 |
-2568.79 |
-1096.10 |
-287.99 |
10:37 |
-2763.32 |
-1110.37 |
-292.05 |
10:36 |
-2763.32 |
-1065.74 |
-266.49 |
10:35 |
-2724.28 |
-1023.85 |
-258.66 |
10:34 |
-2668.52 |
-1015.33 |
-256.02 |
10:33 |
-2425.17 |
-1046.21 |
-264.17 |
10:32 |
-2096.67 |
-1021.52 |
-273.85 |
10:31 |
-2089.93 |
-1028.79 |
-414.20 |
10:30 |
-2011.78 |
-991.52 |
-391.21 |
10:29 |
-1894.60 |
-836.45 |
-380.48 |
10:28 |
-1676.76 |
-743.31 |
-337.08 |
10:27 |
-1458.64 |
-678.89 |
-343.47 |
10:26 |
-1240.58 |
-682.61 |
-298.10 |
10:25 |
-1240.58 |
-668.45 |
-265.97 |
10:24 |
-1240.58 |
-643.17 |
-224.19 |
10:23 |
-1310.37 |
-511.93 |
-121.30 |
10:22 |
-1310.37 |
-493.61 |
-77.61 |
10:21 |
-1310.37 |
-411.10 |
-21.72 |
10:20 |
-1241.08 |
-282.24 |
34.97 |
10:19 |
-1241.08 |
-198.66 |
100.59 |
10:18 |
-1241.08 |
-186.51 |
142.50 |
10:17 |
-1241.08 |
-151.23 |
117.11 |
10:16 |
-1241.08 |
-104.66 |
111.51 |
10:15 |
-1263.65 |
-88.63 |
111.88 |
10:14 |
-1444.66 |
-6.85 |
116.41 |
10:13 |
-1444.66 |
98.15 |
166.26 |
10:12 |
-1399.65 |
138.90 |
240.96 |
10:11 |
-1352.19 |
213.96 |
290.87 |
10:10 |
-1287.31 |
228.19 |
352.17 |
10:09 |
-1287.31 |
313.28 |
382.98 |
10:08 |
-1248.94 |
339.35 |
406.83 |
10:07 |
-1248.94 |
330.55 |
402.69 |
10:06 |
-1290.88 |
366.68 |
364.52 |
10:05 |
-1192.33 |
391.98 |
357.24 |
10:04 |
-1152.22 |
457.97 |
306.61 |
10:03 |
-1152.22 |
534.01 |
365.84 |
10:02 |
-1079.74 |
693.23 |
368.14 |
10:01 |
-1048.12 |
854.35 |
421.32 |
10:00 |
-979.93 |
843.30 |
435.61 |
09:59 |
-979.93 |
933.53 |
513.96 |
09:58 |
-853.28 |
1009.06 |
522.01 |
09:57 |
-921.28 |
1031.98 |
546.88 |
09:56 |
-1535.55 |
1142.39 |
595.93 |
09:55 |
-1243.19 |
1384.12 |
758.82 |
09:54 |
-1235.57 |
1392.66 |
795.93 |
09:53 |
-852.73 |
1345.33 |
797.19 |
09:52 |
-812.16 |
1358.36 |
754.70 |
09:51 |
-531.71 |
1365.84 |
780.92 |
09:50 |
-513.89 |
1451.84 |
759.33 |
09:49 |
-569.59 |
1416.52 |
710.89 |
09:48 |
-557.81 |
1378.43 |
697.61 |
09:47 |
-570.57 |
1139.27 |
546.04 |
09:46 |
-570.57 |
984.51 |
517.83 |
09:45 |
-643.11 |
898.17 |
494.23 |
09:44 |
-621.16 |
906.43 |
482.42 |
09:43 |
-472.66 |
791.64 |
420.37 |
09:42 |
-55.81 |
667.16 |
193.01 |
09:41 |
-3.83 |
385.58 |
55.56 |
09:40 |
-644.71 |
67.24 |
-85.75 |
09:39 |
-733.85 |
89.64 |
-70.02 |
09:38 |
-711.08 |
179.42 |
-19.06 |
09:37 |
-593.78 |
153.21 |
43.45 |
09:36 |
-396.80 |
-24.08 |
5.27 |
09:35 |
-330.34 |
313.01 |
-4.48 |
09:34 |
-436.54 |
307.63 |
-67.59 |
09:33 |
-245.58 |
301.54 |
-121.10 |
09:32 |
-194.73 |
271.92 |
-63.90 |
09:31 |
169.99 |
211.62 |
-67.12 |
09:30 |
767.86 |
450.20 |
37.03 |
|
大单资金:-3388.28万元 |
成交额占比:-4.10% |
中单资金:-3817.11万元 |
成交额占比:-4.62% |
小单资金:1155.54万元 |
成交额占比:1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
5.44 |
0.74% |
-5920.41 |
8289.44 |
-3666.11 |
-6.07% |
-2329.05 |
-3.86% |
74.75 |
0.12% |
20250819 |
5.40 |
2.27% |
5365.59 |
8846.78 |
1268.38 |
1.03% |
96.38 |
0.08% |
4000.83 |
3.24% |
20250818 |
5.28 |
10.00% |
10958.57 |
5765.81 |
14349.80 |
24.94% |
46.14 |
0.08% |
-3437.37 |
-5.97% |
20250815 |
4.80 |
1.05% |
-2147.14 |
-10788.48 |
123.60 |
0.42% |
-2421.64 |
-8.15% |
150.90 |
0.51% |
20250814 |
4.75 |
-4.81% |
-7958.24 |
-11352.48 |
-3786.23 |
-6.91% |
-3963.66 |
-7.24% |
-208.35 |
-0.38% |
20250813 |
4.99 |
-0.40% |
-7931.65 |
-15672.38 |
-3108.77 |
-7.90% |
-3162.71 |
-8.03% |
-1660.17 |
-4.22% |
20250812 |
5.01 |
0.40% |
-3007.20 |
-22581.38 |
-1812.59 |
-4.72% |
-703.41 |
-1.83% |
-491.20 |
-1.28% |
20250811 |
4.99 |
-0.80% |
-3639.41 |
-17992.78 |
-2204.49 |
-6.26% |
-1935.01 |
-5.50% |
500.09 |
1.42% |
20250808 |
5.03 |
0.40% |
756.04 |
-15670.93 |
-440.40 |
-1.14% |
569.03 |
1.47% |
627.41 |
1.62% |
20250807 |
5.01 |
-3.09% |
-15173.39 |
-20666.89 |
-8106.13 |
-12.06% |
-5143.66 |
-7.65% |
-1923.60 |
-2.86% |
20250806 |
5.17 |
-4.96% |
-23341.83 |
-23385.33 |
-10017.77 |
-10.98% |
-10027.19 |
-10.99% |
-3296.87 |
-3.61% |
20250805 |
5.44 |
2.26% |
4968.84 |
4750.16 |
2776.01 |
3.01% |
2617.63 |
2.84% |
-424.80 |
-0.46% |
20250804 |
5.32 |
2.50% |
-71.48 |
-673.86 |
117.36 |
0.15% |
561.79 |
0.72% |
-750.63 |
-0.96% |
20250801 |
5.19 |
-2.81% |
-12929.19 |
-14902.47 |
-5436.36 |
-5.98% |
-5343.00 |
-5.88% |
-2149.83 |
-2.37% |
20250731 |
5.34 |
-5.99% |
-25866.90 |
-69178.04 |
-10824.57 |
-7.91% |
-12110.08 |
-8.85% |
-2932.25 |
-2.14% |
20250730 |
5.68 |
10.08% |
13330.21 |
-50959.07 |
18117.72 |
16.93% |
-258.03 |
-0.24% |
-4529.48 |
-4.23% |
20250729 |
5.16 |
2.99% |
2220.60 |
-94620.56 |
-2648.01 |
-2.16% |
2158.09 |
1.76% |
2710.52 |
2.21% |
20250728 |
5.01 |
-7.05% |
-19480.39 |
-97082.91 |
-14111.25 |
-9.48% |
-5228.10 |
-3.51% |
-141.04 |
-0.09% |
20250725 |
5.39 |
4.05% |
-88394.63 |
-83630.25 |
-59711.93 |
-22.07% |
-25057.50 |
-9.26% |
-3625.20 |
-1.34% |
20250724 |
5.18 |
9.98% |
-8741.61 |
-15541.29 |
7394.40 |
11.37% |
-8076.90 |
-12.42% |
-8059.11 |
-12.39% |
20250723 |
4.71 |
-9.94% |
-33216.27 |
-21925.50 |
-25543.77 |
-16.48% |
-4298.79 |
-2.77% |
-3373.71 |
-2.18% |
20250722 |
5.23 |
10.11% |
-23410.09 |
5700.97 |
-5110.36 |
-3.05% |
-12279.47 |
-7.34% |
-6020.26 |
-3.60% |
20250721 |
4.75 |
-2.26% |
-2294.32 |
7045.87 |
-658.59 |
-0.52% |
-3084.32 |
-2.41% |
1448.59 |
1.13% |
20250718 |
4.86 |
5.88% |
19014.42 |
1290.80 |
8377.03 |
6.58% |
6654.65 |
5.22% |
3982.74 |
3.13% |
20250717 |
4.59 |
10.07% |
-8681.92 |
-1694.65 |
1010.19 |
2.54% |
-4850.68 |
-12.18% |
-4841.43 |
-12.15% |
20250716 |
4.17 |
1.21% |
2054.52 |
-6461.13 |
2082.70 |
5.93% |
-77.04 |
-0.22% |
48.86 |
0.14% |
20250715 |
4.12 |
-5.29% |
-9584.50 |
-10634.47 |
-3765.46 |
-6.85% |
-4812.28 |
-8.76% |
-1006.76 |
-1.83% |
20250714 |
4.35 |
-2.47% |
-17511.83 |
1233.03 |
-6413.66 |
-7.86% |
-8403.49 |
-10.30% |
-2694.68 |
-3.30% |
20250711 |
4.46 |
1.83% |
5536.75 |
10623.36 |
5391.58 |
8.77% |
385.44 |
0.63% |
-240.27 |
-0.39% |
20250710 |
4.38 |
-0.45% |
-1746.34 |
7374.72 |
-3756.29 |
-6.18% |
1013.02 |
1.67% |
996.93 |
1.64% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|