您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2105.87 -1253.39 -392.22
14:59 -2048.00 -1272.52 -397.29
14:58 -2048.00 -1272.52 -397.29
14:57 -2048.00 -1272.52 -397.29
14:56 -2048.00 -1276.26 -397.38
14:55 -2048.00 -1281.07 -389.45
14:54 -2226.08 -1268.89 -387.98
14:53 -2189.18 -1261.51 -382.63
14:52 -2189.18 -1257.60 -376.14
14:51 -2299.33 -1251.54 -378.81
14:50 -2299.33 -1234.52 -372.11
14:49 -2299.33 -1234.52 -371.35
14:48 -2299.33 -1257.10 -373.86
14:47 -2299.33 -1261.73 -372.14
14:46 -2299.33 -1243.33 -373.29
14:45 -2299.33 -1236.97 -381.42
14:44 -2299.33 -1235.50 -386.12
14:43 -2385.67 -1203.16 -374.29
14:42 -2385.67 -1207.03 -378.10
14:41 -2385.67 -1207.03 -363.60
14:40 -2278.11 -1193.82 -342.12
14:39 -2252.35 -1179.10 -334.24
14:38 -2252.35 -1175.31 -327.34
14:37 -2211.06 -1171.56 -323.63
14:36 -2133.81 -1178.75 -326.29
14:35 -2133.81 -1175.00 -322.21
14:34 -2074.20 -1126.90 -327.34
14:33 -1982.17 -1112.50 -323.06
14:32 -1982.17 -1104.50 -317.76
14:31 -2007.44 -1089.16 -317.32
14:30 -2007.44 -1106.07 -319.37
14:29 -2007.44 -1106.07 -312.33
14:28 -2007.44 -1098.58 -307.32
14:27 -2007.44 -1098.58 -308.44
14:26 -2050.80 -1098.58 -305.85
14:25 -2050.80 -1079.87 -316.07
14:24 -2050.80 -1056.62 -306.63
14:23 -2050.80 -1051.71 -289.33
14:22 -1940.32 -1038.58 -294.89
14:21 -1940.32 -1033.67 -297.37
14:20 -1940.32 -1033.67 -302.37
14:19 -1940.32 -1017.07 -299.20
14:18 -1940.32 -1001.59 -290.24
14:17 -1940.32 -949.73 -252.09
14:16 -1895.25 -949.73 -249.45
14:15 -1895.25 -934.93 -254.99
14:14 -1895.25 -944.57 -261.15
14:13 -1895.25 -944.57 -262.75
14:12 -1854.85 -944.57 -260.94
14:11 -1854.85 -948.54 -269.45
14:10 -1854.85 -946.71 -275.65
14:09 -1854.85 -946.71 -279.88
14:08 -1854.85 -946.71 -289.49
14:07 -1854.85 -946.71 -295.84
14:06 -1854.85 -935.61 -301.93
14:05 -1854.85 -935.61 -311.17
14:04 -1854.85 -935.61 -316.22
14:03 -1854.85 -935.61 -323.18
14:02 -1854.85 -935.61 -329.79
14:01 -1854.85 -935.61 -329.84
14:00 -1854.85 -935.61 -333.74
13:59 -1854.85 -928.13 -340.16
13:58 -1854.85 -923.32 -343.40
13:57 -1854.85 -911.79 -347.00
13:56 -1854.85 -911.79 -350.79
13:55 -1854.85 -911.79 -356.88
13:54 -1854.85 -911.79 -360.85
13:53 -1854.85 -915.50 -358.56
13:52 -1854.85 -915.50 -362.13
13:51 -1854.85 -915.50 -359.62
13:50 -1854.85 -922.51 -358.22
13:49 -1854.85 -915.00 -362.42
13:48 -1854.85 -919.79 -360.69
13:47 -1854.85 -923.94 -365.33
13:46 -1830.03 -912.22 -368.64
13:45 -1830.03 -912.22 -376.75
13:44 -1830.03 -912.22 -378.40
13:43 -1830.03 -908.25 -375.22
13:42 -1830.03 -908.78 -378.58
13:41 -1830.03 -908.78 -382.01
13:40 -1830.03 -908.78 -383.39
13:39 -1830.03 -901.25 -386.68
13:38 -1830.03 -901.25 -386.77
13:37 -1830.03 -891.42 -389.59
13:36 -1880.56 -891.42 -399.98
13:35 -1880.56 -891.42 -402.22
13:34 -1880.56 -879.58 -410.23
13:33 -1880.56 -887.00 -410.90
13:32 -1880.56 -892.01 -419.55
13:31 -1880.56 -906.77 -427.42
13:30 -1880.56 -903.07 -434.44
13:29 -1880.56 -881.24 -438.30
13:28 -1880.56 -881.24 -446.94
13:27 -1880.56 -881.24 -455.96
13:26 -1880.56 -884.95 -460.31
13:25 -1880.56 -884.95 -465.93
13:24 -1880.56 -881.03 -467.91
13:23 -1939.83 -864.93 -460.19
13:22 -1939.83 -878.07 -471.44
13:21 -1939.83 -874.38 -478.99
13:20 -1939.83 -870.39 -479.46
13:19 -1939.83 -870.39 -481.75
13:18 -1939.83 -859.96 -492.53
13:17 -1939.83 -863.66 -497.23
13:16 -1939.83 -863.66 -513.92
13:15 -1939.83 -886.64 -523.40
13:14 -1939.83 -937.15 -547.69
13:13 -1939.83 -925.72 -562.53
13:12 -1939.83 -925.72 -567.44
13:11 -1939.83 -918.29 -566.56
13:10 -1939.83 -924.56 -572.58
13:09 -1939.83 -900.10 -574.44
13:08 -1939.83 -913.27 -577.25
13:07 -1858.87 -933.61 -581.57
13:06 -1858.87 -934.18 -579.00
13:05 -1803.97 -918.80 -579.78
13:04 -1803.97 -979.53 -578.95
13:03 -1803.97 -955.21 -574.51
13:02 -1803.97 -923.91 -568.16
13:01 -1803.97 -875.76 -509.31
11:30 -1803.97 -832.18 -494.61
11:29 -1803.97 -824.28 -496.25
11:28 -1803.97 -806.10 -498.97
11:27 -1781.16 -795.03 -490.56
11:26 -1781.16 -776.58 -479.75
11:25 -1781.16 -750.38 -479.61
11:24 -1781.16 -746.25 -483.68
11:23 -1661.76 -701.30 -463.30
11:22 -1661.76 -697.23 -454.76
11:21 -1661.76 -692.38 -455.44
11:20 -1661.76 -680.64 -451.63
11:19 -1632.46 -628.43 -436.51
11:18 -1588.65 -628.43 -442.90
11:17 -1588.65 -642.17 -443.39
11:16 -1588.65 -649.59 -446.89
11:15 -1588.65 -649.60 -446.16
11:14 -1588.65 -653.87 -450.72
11:13 -1588.65 -699.98 -460.45
11:12 -1588.65 -699.98 -456.17
11:11 -1588.65 -703.69 -451.33
11:10 -1588.65 -690.96 -455.16
11:09 -1588.65 -690.96 -463.06
11:08 -1588.65 -707.47 -471.30
11:07 -1588.65 -715.75 -478.31
11:06 -1588.65 -715.75 -481.51
11:05 -1588.65 -719.94 -486.92
11:04 -1588.65 -702.07 -487.63
11:03 -1588.65 -698.37 -487.50
11:02 -1588.65 -678.54 -479.29
11:01 -1301.28 -525.21 -438.97
11:00 -1301.28 -522.73 -443.07
10:59 -1301.28 -528.79 -440.44
10:58 -1301.28 -519.56 -444.79
10:57 -1301.28 -515.85 -448.89
10:56 -1301.28 -515.85 -451.94
10:55 -1301.28 -532.33 -456.08
10:54 -1301.28 -532.33 -468.69
10:53 -1301.28 -523.90 -472.75
10:52 -1301.28 -523.90 -473.09
10:51 -1301.28 -536.52 -478.15
10:50 -1125.28 -541.81 -479.68
10:49 -1125.28 -541.81 -481.59
10:48 -1125.28 -541.81 -481.86
10:47 -1125.28 -541.81 -476.87
10:46 -1125.28 -534.37 -468.54
10:45 -1125.28 -534.37 -465.50
10:44 -1125.28 -534.37 -453.56
10:43 -1090.98 -534.37 -445.16
10:42 -1046.79 -534.37 -441.07
10:41 -1046.79 -534.37 -432.70
10:40 -1046.79 -561.97 -469.13
10:39 -1046.79 -568.75 -460.41
10:38 -1046.79 -568.74 -451.40
10:37 -1046.79 -545.12 -432.20
10:36 -1046.79 -519.56 -426.78
10:35 -1046.79 -515.84 -420.28
10:34 -1046.79 -512.12 -412.28
10:33 -1046.79 -512.12 -401.53
10:32 -1046.79 -512.12 -390.67
10:31 -1046.79 -509.22 -381.56
10:30 -991.10 -506.68 -370.36
10:29 -991.10 -491.69 -360.07
10:28 -991.10 -484.66 -355.47
10:27 -991.10 -484.66 -358.43
10:26 -991.10 -484.66 -353.01
10:25 -991.10 -497.90 -349.48
10:24 -991.10 -483.02 -345.89
10:23 -991.10 -483.02 -340.05
10:22 -991.10 -489.36 -332.73
10:21 -991.10 -495.10 -321.13
10:20 -991.10 -495.10 -308.78
10:19 -991.10 -476.10 -297.81
10:18 -991.10 -443.02 -286.65
10:17 -991.10 -443.02 -279.03
10:16 -991.10 -454.33 -270.44
10:15 -782.78 -454.33 -269.26
10:14 -782.78 -465.07 -259.82
10:13 -782.78 -483.64 -259.80
10:12 -702.47 -487.04 -262.86
10:11 -574.90 -441.28 -244.52
10:10 -574.90 -441.28 -231.77
10:09 -574.90 -441.28 -227.59
10:08 -574.90 -451.68 -214.36
10:07 -574.90 -457.10 -217.62
10:06 -574.90 -457.10 -218.88
10:05 -574.90 -474.01 -196.32
10:04 -627.64 -507.65 -180.00
10:03 -662.25 -547.67 -168.49
10:02 -625.05 -527.73 -162.40
10:01 -625.05 -538.67 -154.19
10:00 -480.66 -480.82 -133.85
09:59 -480.66 -508.92 -131.07
09:58 -480.66 -467.15 -126.81
09:57 -480.66 -462.02 -98.98
09:56 -480.66 -470.91 -96.11
09:55 -508.11 -470.91 -88.75
09:54 -508.11 -484.44 -124.65
09:53 -280.78 -404.82 -93.22
09:52 -280.78 -381.80 -86.86
09:51 -169.75 -381.80 -80.02
09:50 -169.75 -381.80 -74.79
09:49 -169.75 -371.04 -71.21
09:48 -169.75 -333.32 -66.96
09:47 1.86 -270.23 -53.80
09:46 1.86 -275.32 -34.85
09:45 1.86 -238.97 -10.46
09:44 1.86 -221.33 -9.13
09:43 61.58 -209.75 -5.98
09:42 97.20 -205.17 -14.18
09:41 97.20 -202.01 11.33
09:40 97.20 -211.54 3.58
09:39 97.20 -212.61 11.52
09:38 97.20 -212.61 21.69
09:37 97.20 -192.63 34.05
09:36 97.20 -172.84 37.09
09:35 -99.60 -169.30 -6.82
09:34 -99.60 -154.80 -8.06
09:33 -64.52 -93.04 -1.57
09:32 -64.52 -63.07 2.08
09:31 -64.52 -65.06 -6.31
09:30 0.00 -53.81 7.35
大单资金:-2105.87万元 成交额占比:-18.73%
中单资金:-1253.39万元 成交额占比:-11.15%
小单资金:-392.22万元 成交额占比:-3.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 3.70 -2.37% -3751.48 -3515.69 -2105.87 -18.73% -1253.39 -11.15% -392.22 -3.49%
20250618 3.79 1.07% 2886.80 -2584.78 2183.91 16.03% 791.42 5.81% -88.53 -0.65%
20250617 3.75 1.08% 52.38 -6272.54 -434.74 -5.09% 209.82 2.46% 277.30 3.25%
20250616 3.71 0.00% -1231.30 -8529.36 -975.85 -12.55% 16.73 0.22% -272.18 -3.50%
20250613 3.71 -2.88% -4928.97 -4662.37 -2183.14 -15.90% -2611.64 -19.03% -134.19 -0.98%
20250612 3.82 -1.04% -3426.91 2576.78 -1174.96 -10.45% -1587.18 -14.12% -664.77 -5.91%
20250611 3.86 -0.52% -1944.70 1289.27 -1503.85 -11.00% -859.74 -6.29% 418.89 3.06%
20250610 3.88 0.00% -2815.15 5494.84 -2691.56 -10.86% -174.37 -0.70% 50.78 0.20%
20250609 3.88 1.31% 4506.26 8566.67 2891.14 13.94% 889.47 4.29% 725.65 3.50%
20250606 3.83 2.41% 6581.27 4873.42 5056.01 20.08% 1527.49 6.07% -2.23 -0.01%
20250605 3.74 -1.06% -4687.95 -1295.30 -2462.47 -20.28% -1626.70 -13.40% -598.78 -4.93%
20250604 3.78 2.16% 5634.63 -506.31 2701.72 17.50% 1927.22 12.49% 1005.69 6.52%
20250603 3.70 0.82% 542.63 -2722.95 380.27 6.65% 133.98 2.34% 28.38 0.50%
20250530 3.67 -0.81% -1316.41 -1962.63 -802.11 -11.34% -662.82 -9.37% 148.52 2.10%
20250529 3.70 0.82% -988.93 -2321.83 -1112.71 -13.23% -224.07 -2.66% 347.85 4.14%
20250528 3.67 -1.34% -2265.52 -4663.88 -1673.48 -18.89% -544.52 -6.15% -47.52 -0.54%
20250527 3.72 1.36% 990.64 -3680.03 485.08 5.20% 364.74 3.91% 140.82 1.51%
20250526 3.67 1.38% 1533.87 -3580.11 1140.59 15.01% 82.20 1.08% 311.08 4.09%
20250523 3.62 -1.90% -3527.88 -5501.83 -1161.31 -12.41% -1951.03 -20.86% -415.54 -4.44%
20250522 3.69 -3.15% -7081.72 -2008.37 -3454.76 -24.22% -2828.26 -19.83% -798.70 -5.60%
20250521 3.81 -0.78% -2173.88 -780.70 -689.63 -5.70% -1017.91 -8.41% -466.34 -3.85%
20250520 3.84 1.32% 3015.25 -1184.64 585.00 3.83% 1673.88 10.97% 756.37 4.96%
20250519 3.79 -0.26% -391.13 -2726.38 -781.13 -7.31% -14.16 -0.13% 404.16 3.78%
20250516 3.80 1.88% 3190.56 -1478.71 2332.15 17.66% 704.39 5.33% 154.02 1.17%
20250515 3.73 -0.80% -3299.66 -5895.01 -2227.09 -20.89% -751.82 -7.05% -320.75 -3.01%
20250514 3.76 -0.79% -2576.56 -5638.38 -1093.57 -9.32% -1033.70 -8.81% -449.29 -3.83%
20250513 3.79 0.53% 168.53 -6056.84 -956.74 -7.27% 730.86 5.55% 394.41 3.00%
20250512 3.77 0.80% 152.21 -4778.60 466.54 3.89% -376.06 -3.13% 61.73 0.51%
20250509 3.74 -2.09% -4199.88 -6349.55 -2084.15 -14.24% -1755.24 -11.99% -360.49 -2.46%
20250508 3.82 -0.52% -3585.04 -4567.24 -1970.46 -12.99% -1333.12 -8.79% -281.46 -1.85%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29