| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-1081.39 |
516.95 |
649.54 |
| 14:59 |
-1295.25 |
437.58 |
613.55 |
| 14:58 |
-1295.25 |
437.58 |
613.55 |
| 14:57 |
-1295.25 |
433.82 |
613.51 |
| 14:56 |
-1295.25 |
410.20 |
602.85 |
| 14:55 |
-1295.25 |
402.93 |
586.77 |
| 14:54 |
-1295.25 |
412.80 |
591.93 |
| 14:53 |
-1295.25 |
401.64 |
590.02 |
| 14:52 |
-1295.25 |
402.57 |
593.65 |
| 14:51 |
-1295.25 |
441.45 |
605.28 |
| 14:50 |
-1295.25 |
439.56 |
609.81 |
| 14:49 |
-1295.25 |
429.07 |
614.53 |
| 14:48 |
-1295.25 |
425.31 |
617.72 |
| 14:47 |
-1295.25 |
425.31 |
613.92 |
| 14:46 |
-1295.25 |
425.31 |
614.35 |
| 14:45 |
-1261.69 |
429.06 |
627.14 |
| 14:44 |
-1232.03 |
429.06 |
626.27 |
| 14:43 |
-1261.32 |
411.27 |
625.78 |
| 14:42 |
-1261.32 |
392.85 |
621.00 |
| 14:41 |
-1261.32 |
402.83 |
619.30 |
| 14:40 |
-1283.91 |
406.91 |
619.41 |
| 14:39 |
-1283.91 |
406.91 |
618.01 |
| 14:38 |
-1283.91 |
395.63 |
619.92 |
| 14:37 |
-1283.91 |
395.63 |
621.46 |
| 14:36 |
-1283.91 |
399.65 |
624.41 |
| 14:35 |
-1256.43 |
407.67 |
625.54 |
| 14:34 |
-1256.43 |
407.67 |
626.10 |
| 14:33 |
-1256.43 |
407.67 |
654.52 |
| 14:32 |
-1256.43 |
429.30 |
654.97 |
| 14:31 |
-1256.43 |
429.30 |
650.20 |
| 14:30 |
-1287.89 |
369.00 |
635.90 |
| 14:29 |
-1287.89 |
369.00 |
632.89 |
| 14:28 |
-1287.89 |
354.00 |
636.54 |
| 14:27 |
-1287.89 |
345.15 |
634.43 |
| 14:26 |
-1287.89 |
340.65 |
628.20 |
| 14:25 |
-1287.89 |
340.65 |
626.51 |
| 14:24 |
-1261.71 |
340.65 |
627.37 |
| 14:23 |
-1208.60 |
340.65 |
625.64 |
| 14:22 |
-1208.60 |
321.90 |
619.68 |
| 14:21 |
-1208.60 |
321.90 |
620.76 |
| 14:20 |
-1208.60 |
318.15 |
618.69 |
| 14:19 |
-1208.60 |
318.15 |
618.02 |
| 14:18 |
-1208.60 |
325.40 |
616.25 |
| 14:17 |
-1171.20 |
325.40 |
618.35 |
| 14:16 |
-1171.20 |
325.40 |
619.65 |
| 14:15 |
-1171.20 |
319.29 |
624.06 |
| 14:14 |
-1171.20 |
315.54 |
624.43 |
| 14:13 |
-1197.38 |
294.67 |
606.78 |
| 14:12 |
-1197.38 |
287.41 |
604.91 |
| 14:11 |
-1197.38 |
319.80 |
608.99 |
| 14:10 |
-1197.38 |
357.20 |
608.72 |
| 14:09 |
-1197.38 |
353.19 |
604.79 |
| 14:08 |
-1197.38 |
353.19 |
610.81 |
| 14:07 |
-1197.38 |
358.35 |
608.89 |
| 14:06 |
-1197.38 |
363.77 |
613.71 |
| 14:05 |
-1197.38 |
369.83 |
622.23 |
| 14:04 |
-1197.38 |
410.04 |
633.72 |
| 14:03 |
-1197.38 |
425.71 |
658.06 |
| 14:02 |
-1056.31 |
425.71 |
656.59 |
| 14:01 |
-1056.31 |
425.71 |
655.80 |
| 14:00 |
-1018.92 |
466.58 |
659.62 |
| 13:59 |
-1018.92 |
466.58 |
657.85 |
| 13:58 |
-1018.92 |
458.95 |
653.63 |
| 13:57 |
-1018.92 |
469.38 |
656.97 |
| 13:56 |
-1042.31 |
480.14 |
657.08 |
| 13:55 |
-1042.31 |
480.14 |
657.12 |
| 13:54 |
-1042.31 |
469.99 |
656.22 |
| 13:53 |
-967.27 |
477.49 |
654.00 |
| 13:52 |
-967.27 |
477.49 |
654.07 |
| 13:51 |
-967.27 |
473.54 |
654.07 |
| 13:50 |
-967.27 |
485.95 |
655.50 |
| 13:49 |
-967.27 |
479.82 |
655.12 |
| 13:48 |
-967.27 |
489.50 |
659.65 |
| 13:47 |
-967.27 |
489.50 |
660.25 |
| 13:46 |
-967.27 |
489.50 |
661.23 |
| 13:45 |
-967.27 |
489.50 |
661.94 |
| 13:44 |
-967.27 |
489.50 |
661.45 |
| 13:43 |
-967.27 |
489.50 |
658.33 |
| 13:42 |
-967.27 |
497.56 |
662.79 |
| 13:41 |
-967.27 |
497.56 |
662.72 |
| 13:40 |
-967.27 |
497.56 |
659.29 |
| 13:39 |
-967.27 |
501.61 |
662.74 |
| 13:38 |
-967.27 |
501.61 |
660.41 |
| 13:37 |
-967.27 |
522.80 |
660.18 |
| 13:36 |
-967.27 |
509.64 |
661.23 |
| 13:35 |
-967.27 |
514.51 |
660.97 |
| 13:34 |
-993.52 |
501.73 |
657.55 |
| 13:33 |
-993.52 |
499.94 |
659.76 |
| 13:32 |
-993.52 |
488.13 |
660.17 |
| 13:31 |
-993.52 |
488.13 |
660.20 |
| 13:30 |
-932.66 |
561.47 |
691.49 |
| 13:29 |
-932.66 |
560.18 |
691.82 |
| 13:28 |
-932.66 |
560.18 |
683.40 |
| 13:27 |
-932.66 |
537.02 |
674.54 |
| 13:26 |
-932.66 |
504.54 |
660.03 |
| 13:25 |
-932.66 |
504.54 |
659.69 |
| 13:24 |
-932.66 |
504.54 |
660.12 |
| 13:23 |
-932.66 |
504.54 |
657.30 |
| 13:22 |
-932.66 |
504.54 |
658.20 |
| 13:21 |
-932.66 |
540.11 |
659.47 |
| 13:20 |
-932.66 |
547.59 |
657.29 |
| 13:19 |
-885.97 |
598.85 |
702.28 |
| 13:18 |
-885.97 |
603.69 |
700.81 |
| 13:17 |
-885.97 |
603.69 |
703.25 |
| 13:16 |
-885.97 |
603.69 |
703.51 |
| 13:15 |
-885.97 |
603.69 |
703.25 |
| 13:14 |
-885.97 |
603.69 |
703.21 |
| 13:13 |
-885.97 |
603.69 |
706.21 |
| 13:12 |
-885.97 |
610.07 |
708.79 |
| 13:11 |
-885.97 |
613.67 |
706.91 |
| 13:10 |
-801.48 |
608.19 |
712.92 |
| 13:09 |
-801.48 |
595.22 |
719.07 |
| 13:08 |
-801.48 |
610.22 |
720.61 |
| 13:07 |
-801.48 |
602.70 |
717.60 |
| 13:06 |
-801.48 |
604.92 |
722.43 |
| 13:05 |
-801.48 |
619.80 |
724.23 |
| 13:04 |
-776.14 |
619.80 |
734.23 |
| 13:03 |
-776.14 |
619.80 |
736.03 |
| 13:02 |
-776.14 |
625.37 |
737.76 |
| 13:01 |
-776.14 |
620.84 |
737.65 |
| 11:30 |
-801.25 |
595.78 |
711.28 |
| 11:29 |
-801.25 |
586.35 |
702.86 |
| 11:28 |
-801.25 |
586.35 |
697.47 |
| 11:27 |
-801.25 |
609.48 |
702.76 |
| 11:26 |
-801.25 |
616.57 |
705.64 |
| 11:25 |
-801.25 |
673.08 |
726.39 |
| 11:24 |
-801.25 |
684.55 |
725.75 |
| 11:23 |
-801.25 |
684.55 |
732.06 |
| 11:22 |
-801.25 |
684.55 |
733.26 |
| 11:21 |
-801.25 |
684.55 |
736.53 |
| 11:20 |
-801.25 |
688.31 |
735.10 |
| 11:19 |
-801.25 |
688.31 |
731.48 |
| 11:18 |
-801.25 |
688.31 |
724.99 |
| 11:17 |
-801.25 |
696.32 |
723.03 |
| 11:16 |
-776.40 |
711.70 |
708.18 |
| 11:15 |
-776.40 |
713.08 |
708.03 |
| 11:14 |
-776.40 |
705.16 |
708.82 |
| 11:13 |
-709.61 |
705.15 |
690.85 |
| 11:12 |
-709.61 |
715.31 |
696.08 |
| 11:11 |
-709.61 |
715.31 |
691.25 |
| 11:10 |
-709.61 |
715.31 |
693.24 |
| 11:09 |
-709.61 |
715.31 |
693.12 |
| 11:08 |
-709.61 |
722.25 |
685.76 |
| 11:07 |
-709.61 |
707.13 |
683.23 |
| 11:06 |
-709.61 |
689.07 |
670.55 |
| 11:05 |
-709.61 |
683.99 |
666.66 |
| 11:04 |
-709.61 |
683.99 |
672.37 |
| 11:03 |
-683.78 |
704.55 |
675.72 |
| 11:02 |
-683.78 |
715.42 |
678.20 |
| 11:01 |
-683.78 |
715.42 |
681.01 |
| 11:00 |
-683.78 |
725.04 |
683.23 |
| 10:59 |
-683.78 |
725.04 |
681.83 |
| 10:58 |
-683.78 |
730.18 |
679.37 |
| 10:57 |
-683.78 |
747.14 |
680.65 |
| 10:56 |
-518.15 |
733.66 |
678.95 |
| 10:55 |
-518.15 |
752.63 |
690.14 |
| 10:54 |
-483.73 |
752.63 |
687.68 |
| 10:53 |
-483.73 |
775.25 |
686.05 |
| 10:52 |
-483.73 |
762.30 |
683.71 |
| 10:51 |
-483.73 |
762.30 |
677.62 |
| 10:50 |
-483.73 |
766.07 |
677.27 |
| 10:49 |
-483.73 |
769.84 |
673.90 |
| 10:48 |
-430.95 |
774.48 |
673.05 |
| 10:47 |
-430.95 |
774.48 |
675.46 |
| 10:46 |
-271.74 |
770.11 |
662.76 |
| 10:45 |
-271.74 |
766.30 |
662.52 |
| 10:44 |
-244.37 |
766.30 |
661.99 |
| 10:43 |
-244.37 |
785.39 |
665.91 |
| 10:42 |
-176.33 |
780.46 |
666.57 |
| 10:41 |
-176.33 |
780.46 |
668.23 |
| 10:40 |
-176.33 |
768.22 |
664.84 |
| 10:39 |
-176.33 |
789.14 |
686.28 |
| 10:38 |
-176.33 |
834.84 |
686.36 |
| 10:37 |
-176.33 |
827.24 |
688.33 |
| 10:36 |
-176.33 |
809.40 |
687.30 |
| 10:35 |
-143.24 |
669.08 |
656.86 |
| 10:34 |
-199.52 |
714.40 |
652.91 |
| 10:33 |
-199.52 |
714.40 |
661.08 |
| 10:32 |
-74.61 |
703.02 |
673.70 |
| 10:31 |
-74.61 |
701.93 |
662.48 |
| 10:30 |
-74.61 |
674.94 |
641.05 |
| 10:29 |
-74.61 |
704.60 |
662.07 |
| 10:28 |
-74.61 |
697.14 |
659.57 |
| 10:27 |
66.93 |
669.08 |
637.38 |
| 10:26 |
-310.90 |
301.48 |
496.70 |
| 10:25 |
-434.13 |
168.70 |
432.92 |
| 10:24 |
-434.13 |
157.76 |
410.84 |
| 10:23 |
-434.13 |
129.91 |
382.29 |
| 10:22 |
-387.40 |
99.11 |
352.31 |
| 10:21 |
-425.10 |
80.41 |
325.31 |
| 10:20 |
-486.81 |
88.66 |
310.68 |
| 10:19 |
-627.13 |
-13.27 |
250.84 |
| 10:18 |
-627.13 |
-11.46 |
249.93 |
| 10:17 |
-595.93 |
-76.00 |
240.27 |
| 10:16 |
-406.18 |
0.19 |
299.20 |
| 10:15 |
-621.95 |
-42.94 |
255.07 |
| 10:14 |
-621.95 |
-60.79 |
249.94 |
| 10:13 |
-621.95 |
-74.63 |
242.09 |
| 10:12 |
-878.33 |
-105.83 |
204.13 |
| 10:11 |
-878.33 |
-101.58 |
180.18 |
| 10:10 |
-878.33 |
-115.56 |
174.16 |
| 10:09 |
-878.33 |
-175.48 |
128.10 |
| 10:08 |
-902.85 |
-201.68 |
69.05 |
| 10:07 |
-902.85 |
-206.01 |
74.21 |
| 10:06 |
-902.85 |
-193.14 |
75.84 |
| 10:05 |
-902.85 |
-174.03 |
73.86 |
| 10:04 |
-880.62 |
-181.30 |
81.36 |
| 10:03 |
-880.62 |
-171.69 |
86.25 |
| 10:02 |
-880.62 |
-162.40 |
95.81 |
| 10:01 |
-880.62 |
-162.40 |
58.31 |
| 10:00 |
-928.55 |
-146.83 |
45.73 |
| 09:59 |
-928.55 |
-142.26 |
-0.79 |
| 09:58 |
-673.13 |
-156.88 |
-20.60 |
| 09:57 |
-673.13 |
-160.59 |
-16.62 |
| 09:56 |
-398.99 |
-124.92 |
-4.76 |
| 09:55 |
-319.11 |
-105.48 |
-1.43 |
| 09:54 |
-319.11 |
-95.78 |
-2.78 |
| 09:53 |
-319.11 |
-59.59 |
-7.74 |
| 09:52 |
-319.11 |
-38.21 |
-1.89 |
| 09:51 |
-276.56 |
-12.81 |
-17.16 |
| 09:50 |
-19.08 |
34.34 |
7.77 |
| 09:49 |
-19.08 |
26.72 |
9.99 |
| 09:48 |
17.97 |
18.61 |
14.04 |
| 09:47 |
46.13 |
36.47 |
17.29 |
| 09:46 |
46.13 |
20.00 |
18.55 |
| 09:45 |
122.91 |
25.88 |
53.28 |
| 09:44 |
122.91 |
17.48 |
56.29 |
| 09:43 |
122.91 |
9.62 |
59.31 |
| 09:42 |
93.81 |
26.48 |
60.09 |
| 09:41 |
42.97 |
0.18 |
55.99 |
| 09:40 |
42.97 |
6.70 |
57.61 |
| 09:39 |
42.97 |
42.72 |
66.00 |
| 09:38 |
67.82 |
-1.28 |
71.55 |
| 09:37 |
67.82 |
23.42 |
78.87 |
| 09:36 |
39.88 |
47.46 |
58.74 |
| 09:35 |
39.88 |
56.22 |
33.84 |
| 09:34 |
39.88 |
55.51 |
32.75 |
| 09:33 |
21.22 |
-23.53 |
-12.33 |
| 09:32 |
-7.09 |
-15.72 |
-3.42 |
| 09:31 |
22.92 |
-11.76 |
-8.12 |
| 09:30 |
0.00 |
-5.67 |
-12.64 |
|
| 大单资金：-1081.39万元 |
成交额占比：-7.29% |
| 中单资金：516.95万元 |
成交额占比：3.49% |
| 小单资金：649.54万元 |
成交额占比：4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.76 |
0.53% |
-228.79 |
-3416.50 |
-1297.17 |
-8.75% |
458.67 |
3.09% |
609.71 |
4.11% |
| 20250221 |
3.74 |
-0.53% |
-2489.68 |
-1244.55 |
-937.53 |
-8.39% |
-1167.43 |
-10.44% |
-384.72 |
-3.44% |
| 20250220 |
3.76 |
0.53% |
555.62 |
-1601.57 |
-183.60 |
-1.60% |
516.92 |
4.50% |
222.30 |
1.93% |
| 20250219 |
3.74 |
0.81% |
-1051.71 |
-1358.89 |
-300.27 |
-3.10% |
-341.40 |
-3.52% |
-410.04 |
-4.23% |
| 20250218 |
3.71 |
-3.13% |
-4376.87 |
-1754.94 |
-697.93 |
-4.03% |
-1697.40 |
-9.79% |
-1981.54 |
-11.43% |
| 20250217 |
3.83 |
3.79% |
4298.34 |
-2898.27 |
874.78 |
4.54% |
2031.27 |
10.55% |
1392.29 |
7.23% |
| 20250214 |
3.69 |
-2.38% |
-3171.38 |
-3436.46 |
-1294.55 |
-11.34% |
-947.09 |
-8.29% |
-929.74 |
-8.14% |
| 20250213 |
3.78 |
0.80% |
1030.50 |
-1312.54 |
59.08 |
0.50% |
420.02 |
3.58% |
551.40 |
4.71% |
| 20250212 |
3.75 |
0.27% |
-1360.30 |
-1565.93 |
-696.32 |
-8.47% |
-610.72 |
-7.43% |
-53.26 |
-0.65% |
| 20250211 |
3.74 |
-1.58% |
-3034.25 |
-1132.76 |
-1841.26 |
-18.68% |
-1360.12 |
-13.80% |
167.13 |
1.70% |
| 20250210 |
3.80 |
3.54% |
2034.42 |
-1033.78 |
336.59 |
2.47% |
665.44 |
4.88% |
1032.39 |
7.57% |
| 20250207 |
3.67 |
2.23% |
1227.74 |
-2959.07 |
829.37 |
5.60% |
-154.30 |
-1.04% |
552.67 |
3.73% |
| 20250206 |
3.59 |
1.41% |
279.35 |
-3930.03 |
-194.31 |
-1.67% |
-64.51 |
-0.55% |
538.17 |
4.63% |
| 20250205 |
3.54 |
-0.56% |
-795.12 |
-4866.47 |
-263.15 |
-2.79% |
-389.73 |
-4.14% |
-142.24 |
-1.51% |
| 20250127 |
3.56 |
-1.93% |
-1850.85 |
-7018.48 |
-1742.28 |
-14.37% |
-100.02 |
-0.83% |
-8.55 |
-0.07% |
| 20250124 |
3.63 |
-0.27% |
-1458.27 |
-4665.17 |
-1588.70 |
-15.44% |
63.68 |
0.62% |
66.75 |
0.65% |
| 20250123 |
3.64 |
-0.82% |
-975.96 |
-4325.43 |
-141.59 |
-1.37% |
-840.07 |
-8.12% |
5.70 |
0.06% |
| 20250122 |
3.67 |
-2.65% |
-1776.45 |
-6079.05 |
-1130.75 |
-14.79% |
-538.05 |
-7.04% |
-107.65 |
-1.41% |
| 20250121 |
3.77 |
-2.84% |
-3722.49 |
-4145.37 |
-2415.16 |
-16.97% |
-1025.82 |
-7.21% |
-281.51 |
-1.98% |
| 20250120 |
3.88 |
-0.51% |
-165.82 |
-1323.45 |
611.03 |
3.08% |
-243.01 |
-1.23% |
-533.84 |
-2.69% |
| 20250117 |
3.90 |
0.26% |
-1432.71 |
-1174.18 |
-1248.96 |
-8.94% |
-89.35 |
-0.64% |
-94.40 |
-0.68% |
| 20250116 |
3.89 |
-0.26% |
-1546.28 |
-1195.96 |
-1895.21 |
-10.82% |
-399.64 |
-2.28% |
748.57 |
4.27% |
| 20250115 |
3.90 |
1.56% |
1550.50 |
-1173.40 |
802.93 |
5.17% |
-67.00 |
-0.43% |
814.57 |
5.25% |
| 20250114 |
3.84 |
4.35% |
1254.50 |
-2222.12 |
406.76 |
2.41% |
616.77 |
3.65% |
230.97 |
1.37% |
| 20250113 |
3.68 |
1.66% |
834.05 |
-1285.16 |
760.30 |
9.22% |
-91.56 |
-1.11% |
165.31 |
2.00% |
| 20250110 |
3.62 |
-2.69% |
-2165.62 |
-2785.62 |
-1270.74 |
-12.42% |
-624.92 |
-6.11% |
-269.96 |
-2.64% |
| 20250109 |
3.72 |
-1.59% |
-1268.78 |
-4269.68 |
-1872.65 |
-16.68% |
-491.98 |
-4.38% |
1095.85 |
9.76% |
| 20250108 |
3.78 |
0.27% |
-645.06 |
-3104.04 |
-245.79 |
-2.38% |
-884.27 |
-8.55% |
485.00 |
4.69% |
| 20250107 |
3.77 |
3.57% |
1904.62 |
-3106.18 |
1343.72 |
12.64% |
27.38 |
0.26% |
533.52 |
5.02% |
| 20250106 |
3.64 |
-2.41% |
-2122.85 |
-6614.79 |
-740.16 |
-5.96% |
-963.57 |
-7.76% |
-419.12 |
-3.38% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
