000796*ST凯撒 今日实时资金流向 |
15:00 |
-2436.46 |
-2497.19 |
-1471.33 |
14:59 |
-2979.36 |
-2631.00 |
-1692.90 |
14:58 |
-2979.36 |
-2631.00 |
-1692.90 |
14:57 |
-2979.36 |
-2631.00 |
-1703.69 |
14:56 |
-2868.09 |
-2653.72 |
-1721.00 |
14:55 |
-3209.07 |
-2614.66 |
-1683.38 |
14:54 |
-3209.07 |
-2608.56 |
-1692.64 |
14:53 |
-3184.03 |
-2645.80 |
-1749.76 |
14:52 |
-3258.75 |
-2659.18 |
-1734.25 |
14:51 |
-2882.43 |
-2650.20 |
-1734.19 |
14:50 |
-2947.64 |
-2614.77 |
-1706.17 |
14:49 |
-2947.64 |
-2670.06 |
-1721.68 |
14:48 |
-2947.64 |
-2623.13 |
-1700.61 |
14:47 |
-3047.75 |
-2679.47 |
-1699.75 |
14:46 |
-3082.14 |
-2729.58 |
-1713.37 |
14:45 |
-2787.36 |
-2693.92 |
-1680.21 |
14:44 |
-2787.36 |
-2753.05 |
-1670.58 |
14:43 |
-2787.36 |
-2792.49 |
-1659.40 |
14:42 |
-2744.51 |
-2732.07 |
-1643.37 |
14:41 |
-2744.51 |
-2748.09 |
-1651.56 |
14:40 |
-2820.24 |
-2884.41 |
-1687.64 |
14:39 |
-2820.24 |
-2899.08 |
-1695.65 |
14:38 |
-2820.24 |
-2955.95 |
-1698.81 |
14:37 |
-2765.33 |
-2974.59 |
-1688.08 |
14:36 |
-2765.33 |
-2983.51 |
-1664.28 |
14:35 |
-2765.33 |
-3023.69 |
-1659.47 |
14:34 |
-2765.33 |
-3006.70 |
-1643.90 |
14:33 |
-2730.65 |
-2964.39 |
-1620.78 |
14:32 |
-2548.99 |
-2930.88 |
-1550.69 |
14:31 |
-2548.99 |
-2922.91 |
-1548.11 |
14:30 |
-2580.08 |
-2953.57 |
-1541.18 |
14:29 |
-2542.41 |
-2952.03 |
-1520.77 |
14:28 |
-2542.41 |
-2929.19 |
-1486.86 |
14:27 |
-2542.41 |
-2914.13 |
-1481.04 |
14:26 |
-2492.93 |
-2922.34 |
-1474.51 |
14:25 |
-2492.93 |
-2901.70 |
-1470.66 |
14:24 |
-2538.42 |
-2881.05 |
-1465.82 |
14:23 |
-2489.58 |
-2881.71 |
-1452.19 |
14:22 |
-2323.75 |
-2900.84 |
-1436.88 |
14:21 |
-2323.75 |
-2859.80 |
-1418.46 |
14:20 |
-2119.61 |
-2848.45 |
-1405.86 |
14:19 |
-2119.61 |
-2855.95 |
-1398.58 |
14:18 |
-2119.61 |
-2851.92 |
-1404.69 |
14:17 |
-2076.98 |
-2844.92 |
-1363.02 |
14:16 |
-2045.02 |
-2805.67 |
-1336.94 |
14:15 |
-2045.02 |
-2815.63 |
-1341.90 |
14:14 |
-2010.86 |
-2773.98 |
-1339.71 |
14:13 |
-2010.86 |
-2751.21 |
-1332.46 |
14:12 |
-2010.86 |
-2714.67 |
-1326.22 |
14:11 |
-2088.35 |
-2768.84 |
-1329.28 |
14:10 |
-2088.35 |
-2766.83 |
-1332.54 |
14:09 |
-2194.42 |
-2760.95 |
-1345.47 |
14:08 |
-2140.90 |
-2742.77 |
-1324.65 |
14:07 |
-2086.48 |
-2740.98 |
-1305.50 |
14:06 |
-2086.48 |
-2695.41 |
-1290.12 |
14:05 |
-2086.48 |
-2664.96 |
-1272.64 |
14:04 |
-2033.27 |
-2659.29 |
-1254.58 |
14:03 |
-2107.67 |
-2647.72 |
-1230.80 |
14:02 |
-2107.67 |
-2632.84 |
-1219.73 |
14:01 |
-2107.67 |
-2594.12 |
-1175.93 |
14:00 |
-2107.67 |
-2594.12 |
-1172.25 |
13:59 |
-2107.67 |
-2599.92 |
-1192.81 |
13:58 |
-2107.67 |
-2568.78 |
-1144.82 |
13:57 |
-1998.05 |
-2560.41 |
-1128.48 |
13:56 |
-1998.05 |
-2543.84 |
-1114.22 |
13:55 |
-2046.50 |
-2531.05 |
-1097.63 |
13:54 |
-2112.91 |
-2564.06 |
-1103.46 |
13:53 |
-2112.91 |
-2551.55 |
-1088.95 |
13:52 |
-2116.75 |
-2588.32 |
-1075.53 |
13:51 |
-2174.88 |
-2549.07 |
-1096.80 |
13:50 |
-2174.88 |
-2560.65 |
-1087.62 |
13:49 |
-2174.88 |
-2542.74 |
-1061.68 |
13:48 |
-2246.67 |
-2521.82 |
-1041.41 |
13:47 |
-2246.67 |
-2510.62 |
-1026.99 |
13:46 |
-2246.67 |
-2522.21 |
-1008.10 |
13:45 |
-2221.11 |
-2476.94 |
-939.32 |
13:44 |
-2221.11 |
-2433.57 |
-893.71 |
13:43 |
-2231.47 |
-2410.89 |
-876.50 |
13:42 |
-2231.47 |
-2424.23 |
-878.71 |
13:41 |
-2231.47 |
-2426.80 |
-865.73 |
13:40 |
-2252.69 |
-2356.50 |
-805.57 |
13:39 |
-2252.69 |
-2333.30 |
-775.37 |
13:38 |
-2252.69 |
-2293.04 |
-767.26 |
13:37 |
-2252.69 |
-2291.21 |
-746.56 |
13:36 |
-2079.67 |
-2294.99 |
-703.98 |
13:35 |
-2129.60 |
-2280.40 |
-718.03 |
13:34 |
-2129.60 |
-2376.76 |
-694.45 |
13:33 |
-2129.60 |
-2456.33 |
-693.18 |
13:32 |
-2093.70 |
-2439.07 |
-693.75 |
13:31 |
-2389.60 |
-2589.99 |
-799.86 |
13:30 |
-2343.82 |
-2585.65 |
-784.80 |
13:29 |
-2401.62 |
-2566.60 |
-792.51 |
13:28 |
-2401.62 |
-2549.06 |
-789.48 |
13:27 |
-2364.46 |
-2570.01 |
-781.29 |
13:26 |
-2323.97 |
-2532.03 |
-796.77 |
13:25 |
-2323.97 |
-2532.04 |
-779.28 |
13:24 |
-2360.79 |
-2553.39 |
-742.33 |
13:23 |
-2360.79 |
-2525.47 |
-679.34 |
13:22 |
-2329.75 |
-2492.01 |
-641.22 |
13:21 |
-2329.75 |
-2531.67 |
-660.29 |
13:20 |
-2329.75 |
-2511.73 |
-634.70 |
13:19 |
-2418.64 |
-2546.72 |
-641.60 |
13:18 |
-2487.60 |
-2536.42 |
-625.84 |
13:17 |
-2448.20 |
-2505.77 |
-596.69 |
13:16 |
-2367.36 |
-2401.39 |
-511.55 |
13:15 |
-2178.35 |
-2377.60 |
-441.97 |
13:14 |
-2178.35 |
-2392.87 |
-414.89 |
13:13 |
-2135.80 |
-2389.01 |
-402.35 |
13:12 |
-2135.80 |
-2379.65 |
-395.23 |
13:11 |
-2094.96 |
-2354.23 |
-385.13 |
13:10 |
-2132.03 |
-2435.90 |
-432.56 |
13:09 |
-2091.32 |
-2385.76 |
-407.55 |
13:08 |
-2091.32 |
-2413.26 |
-397.66 |
13:07 |
-2091.32 |
-2394.25 |
-378.25 |
13:06 |
-2091.32 |
-2381.78 |
-404.52 |
13:05 |
-2091.32 |
-2375.76 |
-408.51 |
13:04 |
-2225.82 |
-2398.91 |
-394.45 |
13:03 |
-2225.82 |
-2319.03 |
-357.75 |
13:02 |
-2165.91 |
-2302.36 |
-348.19 |
13:01 |
-2340.15 |
-2313.52 |
-350.72 |
11:30 |
-2342.53 |
-2507.54 |
-476.13 |
11:29 |
-2376.99 |
-2515.63 |
-464.05 |
11:28 |
-2376.99 |
-2520.02 |
-545.04 |
11:27 |
-2376.99 |
-2512.76 |
-543.44 |
11:26 |
-2439.23 |
-2626.37 |
-564.72 |
11:25 |
-2395.36 |
-2618.96 |
-547.57 |
11:24 |
-2395.36 |
-2615.88 |
-541.92 |
11:23 |
-2395.36 |
-2617.36 |
-530.65 |
11:22 |
-2395.36 |
-2611.57 |
-509.70 |
11:21 |
-2538.23 |
-2612.94 |
-487.02 |
11:20 |
-2494.88 |
-2586.76 |
-465.99 |
11:19 |
-2494.88 |
-2557.86 |
-448.43 |
11:18 |
-2494.88 |
-2487.85 |
-440.17 |
11:17 |
-2494.88 |
-2472.63 |
-418.99 |
11:16 |
-2494.88 |
-2472.63 |
-405.16 |
11:15 |
-2494.88 |
-2470.34 |
-409.81 |
11:14 |
-2494.88 |
-2463.56 |
-394.71 |
11:13 |
-2494.88 |
-2483.62 |
-407.89 |
11:12 |
-2531.24 |
-2485.17 |
-409.76 |
11:11 |
-2531.24 |
-2478.82 |
-384.22 |
11:10 |
-2531.24 |
-2420.15 |
-356.77 |
11:09 |
-2531.24 |
-2426.74 |
-327.59 |
11:08 |
-2531.24 |
-2381.77 |
-293.61 |
11:07 |
-2531.24 |
-2389.75 |
-274.89 |
11:06 |
-2491.82 |
-2368.20 |
-295.82 |
11:05 |
-2405.12 |
-2324.52 |
-264.09 |
11:04 |
-2405.12 |
-2250.83 |
-256.59 |
11:03 |
-2239.99 |
-2257.22 |
-202.80 |
11:02 |
-2239.99 |
-2276.24 |
-188.80 |
11:01 |
-2239.99 |
-2275.84 |
-170.55 |
11:00 |
-2239.99 |
-2282.80 |
-171.50 |
10:59 |
-2207.80 |
-2269.38 |
-130.17 |
10:58 |
-2207.80 |
-2263.52 |
-124.74 |
10:57 |
-2207.80 |
-2290.43 |
-118.60 |
10:56 |
-2207.80 |
-2278.22 |
-127.04 |
10:55 |
-2278.39 |
-2274.36 |
-115.36 |
10:54 |
-2278.39 |
-2290.33 |
-100.29 |
10:53 |
-2278.39 |
-2279.77 |
-57.70 |
10:52 |
-2238.21 |
-2242.18 |
-17.72 |
10:51 |
-2238.21 |
-2080.34 |
10.16 |
10:50 |
-2238.21 |
-2055.72 |
9.39 |
10:49 |
-2238.21 |
-2062.52 |
12.97 |
10:48 |
-2238.21 |
-2044.52 |
20.37 |
10:47 |
-2238.21 |
-1999.25 |
47.67 |
10:46 |
-2238.21 |
-2039.76 |
85.10 |
10:45 |
-2284.77 |
-2074.76 |
92.27 |
10:44 |
-2284.77 |
-2102.50 |
85.49 |
10:43 |
-2359.56 |
-1987.75 |
123.49 |
10:42 |
-2504.51 |
-1897.02 |
122.31 |
10:41 |
-2412.66 |
-1897.04 |
128.50 |
10:40 |
-2335.31 |
-1959.17 |
116.12 |
10:39 |
-2285.31 |
-1889.24 |
135.67 |
10:38 |
-2285.31 |
-1786.05 |
191.38 |
10:37 |
-2170.23 |
-1791.91 |
207.43 |
10:36 |
-2066.29 |
-1720.32 |
263.07 |
10:35 |
-2066.29 |
-1729.95 |
261.05 |
10:34 |
-1987.18 |
-1591.04 |
313.94 |
10:33 |
-1987.18 |
-1467.53 |
384.04 |
10:32 |
-2074.40 |
-1436.86 |
345.66 |
10:31 |
-2047.84 |
-1339.83 |
341.73 |
10:30 |
-2047.84 |
-1309.73 |
408.50 |
10:29 |
-2047.84 |
-1174.55 |
526.40 |
10:28 |
-1992.40 |
-1132.82 |
568.98 |
10:27 |
-1828.23 |
-1153.67 |
561.46 |
10:26 |
-1745.07 |
-1112.61 |
622.12 |
10:25 |
-1761.83 |
-1094.01 |
559.98 |
10:24 |
-1462.61 |
-975.38 |
589.26 |
10:23 |
-1477.98 |
-1115.88 |
493.05 |
10:22 |
-1276.62 |
-1363.34 |
238.61 |
10:21 |
-939.50 |
-1476.75 |
59.01 |
10:20 |
-1109.58 |
-1573.48 |
-196.32 |
10:19 |
-1616.35 |
-2148.41 |
-363.61 |
10:18 |
-1749.62 |
-2387.12 |
-441.42 |
10:17 |
-1749.62 |
-2308.72 |
-454.29 |
10:16 |
-1752.94 |
-2336.83 |
-535.49 |
10:15 |
-1752.94 |
-2403.35 |
-597.05 |
10:14 |
-1790.66 |
-2405.96 |
-588.83 |
10:13 |
-1790.66 |
-2424.68 |
-578.64 |
10:12 |
-1790.66 |
-2417.75 |
-637.01 |
10:11 |
-1674.66 |
-2376.00 |
-650.52 |
10:10 |
-1706.79 |
-2346.24 |
-775.90 |
10:09 |
-1706.79 |
-2252.96 |
-785.73 |
10:08 |
-1706.79 |
-2201.41 |
-774.00 |
10:07 |
-1792.23 |
-2244.77 |
-807.46 |
10:06 |
-1827.31 |
-2215.62 |
-752.66 |
10:05 |
-2052.83 |
-2064.45 |
-716.71 |
10:04 |
-1876.79 |
-1811.29 |
-628.98 |
10:03 |
-1781.27 |
-1656.14 |
-532.59 |
10:02 |
-1498.27 |
-1580.85 |
-502.84 |
10:01 |
-1498.27 |
-1482.50 |
-477.17 |
10:00 |
-1498.27 |
-1297.67 |
-424.05 |
09:59 |
-1517.08 |
-1255.21 |
-338.21 |
09:58 |
-1418.19 |
-1243.16 |
-312.32 |
09:57 |
-1418.19 |
-1239.07 |
-285.19 |
09:56 |
-1334.60 |
-1058.31 |
-214.81 |
09:55 |
-1239.16 |
-1052.01 |
-161.83 |
09:54 |
-1239.16 |
-1018.83 |
-137.98 |
09:53 |
-1140.98 |
-944.85 |
-123.92 |
09:52 |
-1211.76 |
-901.12 |
-128.04 |
09:51 |
-1219.23 |
-925.21 |
-153.34 |
09:50 |
-1041.95 |
-1020.93 |
-322.68 |
09:49 |
-1095.72 |
-998.25 |
-306.27 |
09:48 |
-1126.17 |
-1036.64 |
-285.35 |
09:47 |
-1018.89 |
-828.41 |
-269.14 |
09:46 |
-890.82 |
-740.28 |
-225.17 |
09:45 |
-639.32 |
-608.61 |
-261.28 |
09:44 |
-716.22 |
-703.23 |
-270.09 |
09:43 |
-960.00 |
-639.86 |
-245.24 |
09:42 |
-895.04 |
-577.26 |
-218.58 |
09:41 |
-741.77 |
-590.38 |
-138.69 |
09:40 |
-716.10 |
-649.55 |
-151.90 |
09:39 |
-792.69 |
-716.67 |
-232.38 |
09:38 |
-784.33 |
-712.48 |
-244.35 |
09:37 |
-679.61 |
-760.53 |
-272.71 |
09:36 |
-728.43 |
-674.91 |
-362.21 |
09:35 |
-951.20 |
-612.06 |
-301.19 |
09:34 |
-530.24 |
-449.68 |
-259.71 |
09:33 |
27.25 |
-170.41 |
-64.03 |
09:32 |
166.08 |
-128.53 |
-91.13 |
09:31 |
122.58 |
21.21 |
130.18 |
09:30 |
85.41 |
186.12 |
-3.71 |
|
大单资金:-2436.46万元 |
成交额占比:-3.22% |
中单资金:-2497.19万元 |
成交额占比:-3.30% |
小单资金:-1471.33万元 |
成交额占比:-1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
5.77 |
-1.87% |
-6404.98 |
-9942.44 |
-2436.46 |
-3.22% |
-2497.19 |
-3.30% |
-1471.33 |
-1.95% |
20250908 |
5.88 |
-3.13% |
-19663.93 |
-12887.23 |
-9139.98 |
-8.21% |
-7922.86 |
-7.12% |
-2601.09 |
-2.34% |
20250905 |
6.07 |
-4.41% |
-15927.71 |
-9901.94 |
-8368.58 |
-5.76% |
-7836.45 |
-5.40% |
277.32 |
0.19% |
20250904 |
6.35 |
4.96% |
12938.40 |
15302.20 |
5063.65 |
2.92% |
5050.82 |
2.91% |
2823.93 |
1.63% |
20250903 |
6.05 |
2.54% |
8905.88 |
21139.79 |
4938.93 |
3.51% |
2791.95 |
1.99% |
1175.00 |
0.84% |
20250902 |
5.90 |
-1.34% |
-6374.53 |
14662.55 |
-5381.25 |
-4.25% |
-1785.20 |
-1.41% |
791.92 |
0.63% |
20250901 |
5.98 |
1.01% |
-16315.39 |
14995.96 |
-6154.69 |
-3.52% |
-11847.42 |
-6.78% |
1686.72 |
0.97% |
20250829 |
5.92 |
10.04% |
10714.86 |
18315.66 |
16835.56 |
16.92% |
711.84 |
0.72% |
-6832.54 |
-6.87% |
20250828 |
5.38 |
5.28% |
9437.57 |
-43.00 |
10901.24 |
8.56% |
1459.35 |
1.15% |
-2923.02 |
-2.30% |
20250827 |
5.11 |
-1.73% |
-5976.07 |
-13511.79 |
-1538.31 |
-2.04% |
-737.98 |
-0.98% |
-3699.78 |
-4.90% |
20250826 |
5.20 |
-1.14% |
-4573.46 |
-15361.76 |
-5047.84 |
-8.90% |
619.89 |
1.09% |
-145.51 |
-0.26% |
20250825 |
5.26 |
-0.57% |
-5070.57 |
-9045.54 |
-2834.99 |
-7.29% |
-1538.68 |
-3.95% |
-696.90 |
-1.79% |
20250822 |
5.29 |
-1.49% |
-8110.46 |
8139.25 |
-1523.10 |
-3.35% |
-5495.76 |
-12.07% |
-1091.60 |
-2.40% |
20250821 |
5.37 |
-1.65% |
-7458.92 |
9785.95 |
-2567.55 |
-4.01% |
-4056.26 |
-6.34% |
-835.11 |
-1.31% |
20250820 |
5.46 |
1.11% |
-6049.85 |
8567.27 |
-3388.28 |
-4.10% |
-3817.11 |
-4.62% |
1155.54 |
1.40% |
20250819 |
5.40 |
2.27% |
5365.59 |
8846.78 |
1268.38 |
1.03% |
96.38 |
0.08% |
4000.83 |
3.24% |
20250818 |
5.28 |
10.00% |
10958.57 |
5765.81 |
14349.80 |
24.94% |
46.14 |
0.08% |
-3437.37 |
-5.97% |
20250815 |
4.80 |
1.05% |
-2147.14 |
-10788.48 |
123.60 |
0.42% |
-2421.64 |
-8.15% |
150.90 |
0.51% |
20250814 |
4.75 |
-4.81% |
-7958.24 |
-11352.48 |
-3786.23 |
-6.91% |
-3963.66 |
-7.24% |
-208.35 |
-0.38% |
20250813 |
4.99 |
-0.40% |
-7931.65 |
-15672.38 |
-3108.77 |
-7.90% |
-3162.71 |
-8.03% |
-1660.17 |
-4.22% |
20250812 |
5.01 |
0.40% |
-3007.20 |
-22581.38 |
-1812.59 |
-4.72% |
-703.41 |
-1.83% |
-491.20 |
-1.28% |
20250811 |
4.99 |
-0.80% |
-3639.41 |
-17992.78 |
-2204.49 |
-6.26% |
-1935.01 |
-5.50% |
500.09 |
1.42% |
20250808 |
5.03 |
0.40% |
756.04 |
-15670.93 |
-440.40 |
-1.14% |
569.03 |
1.47% |
627.41 |
1.62% |
20250807 |
5.01 |
-3.09% |
-15173.39 |
-20666.89 |
-8106.13 |
-12.06% |
-5143.66 |
-7.65% |
-1923.60 |
-2.86% |
20250806 |
5.17 |
-4.96% |
-23341.83 |
-23385.33 |
-10017.77 |
-10.98% |
-10027.19 |
-10.99% |
-3296.87 |
-3.61% |
20250805 |
5.44 |
2.26% |
4968.84 |
4750.16 |
2776.01 |
3.01% |
2617.63 |
2.84% |
-424.80 |
-0.46% |
20250804 |
5.32 |
2.50% |
-71.48 |
-673.86 |
117.36 |
0.15% |
561.79 |
0.72% |
-750.63 |
-0.96% |
20250801 |
5.19 |
-2.81% |
-12929.19 |
-14902.47 |
-5436.36 |
-5.98% |
-5343.00 |
-5.88% |
-2149.83 |
-2.37% |
20250731 |
5.34 |
-5.99% |
-25866.90 |
-69178.04 |
-10824.57 |
-7.91% |
-12110.08 |
-8.85% |
-2932.25 |
-2.14% |
20250730 |
5.68 |
10.08% |
13330.21 |
-50959.07 |
18117.72 |
16.93% |
-258.03 |
-0.24% |
-4529.48 |
-4.23% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|