您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6780.25 -3904.73 -311.99
14:59 -6876.40 -3897.70 -282.50
14:58 -6876.40 -3897.70 -282.50
14:57 -6876.40 -3874.31 -279.07
14:56 -6798.74 -3971.06 -279.83
14:55 -6690.70 -4005.59 -262.92
14:54 -6761.32 -3900.59 -258.59
14:53 -6761.32 -3807.28 -262.87
14:52 -6727.14 -3701.16 -227.23
14:51 -6727.14 -3671.17 -187.87
14:50 -6727.14 -3588.55 -174.42
14:49 -6695.11 -3546.89 -145.44
14:48 -6739.68 -3497.45 -121.81
14:47 -6711.13 -3507.09 -111.21
14:46 -6711.13 -3513.43 -132.25
14:45 -6711.13 -3428.22 -125.06
14:44 -6604.70 -3411.57 -119.89
14:43 -6693.88 -3481.97 -97.52
14:42 -6668.36 -3394.67 -54.58
14:41 -6587.36 -3314.24 -11.95
14:40 -6587.36 -3247.78 -12.18
14:39 -6587.36 -3251.80 -44.79
14:38 -6587.36 -3337.49 -66.35
14:37 -6506.16 -3307.77 -62.70
14:36 -6506.16 -3294.42 -44.91
14:35 -6452.08 -3290.36 -45.84
14:34 -6452.08 -3286.30 -44.36
14:33 -6452.08 -3264.74 -19.08
14:32 -6452.08 -3255.01 -16.67
14:31 -6374.10 -3241.06 18.94
14:30 -6374.10 -3201.42 29.19
14:29 -6374.10 -3225.17 35.32
14:28 -6374.10 -3219.74 38.48
14:27 -6374.10 -3223.26 48.17
14:26 -6374.10 -3223.45 57.55
14:25 -6374.10 -3201.68 56.88
14:24 -6374.10 -3209.21 67.50
14:23 -6374.10 -3210.73 65.60
14:22 -6374.10 -3218.89 67.54
14:21 -6317.49 -3200.57 69.39
14:20 -6317.49 -3183.45 76.02
14:19 -6238.62 -3149.24 83.06
14:18 -6238.62 -3171.12 86.16
14:17 -6238.62 -3188.83 82.42
14:16 -6238.62 -3225.76 78.33
14:15 -6238.62 -3252.35 66.00
14:14 -6238.62 -3263.48 55.56
14:13 -6238.62 -3249.66 60.61
14:12 -6238.62 -3249.66 70.03
14:11 -6238.62 -3264.27 68.13
14:10 -6293.02 -3282.06 27.97
14:09 -6293.02 -3273.50 28.73
14:08 -6333.82 -3281.47 24.07
14:07 -6301.26 -3290.54 30.37
14:06 -6301.26 -3293.04 33.74
14:05 -6301.26 -3296.69 41.78
14:04 -6301.26 -3299.53 57.98
14:03 -6332.18 -3225.65 77.55
14:02 -6332.18 -3217.30 83.54
14:01 -6332.18 -3205.89 105.80
14:00 -6536.62 -3237.98 24.13
13:59 -6579.55 -3213.62 74.11
13:58 -6385.84 -3158.71 134.51
13:57 -6385.84 -3062.27 138.68
13:56 -6341.98 -3065.95 137.15
13:55 -6341.98 -3065.62 137.90
13:54 -6341.98 -3123.03 115.39
13:53 -6410.14 -3199.58 71.07
13:52 -6410.14 -3235.34 48.79
13:51 -6410.14 -3218.42 39.45
13:50 -6572.54 -3393.28 -82.94
13:49 -6572.54 -3417.24 -89.55
13:48 -6531.53 -3446.73 -98.73
13:47 -6531.53 -3456.83 -114.77
13:46 -6531.53 -3468.57 -115.28
13:45 -6531.53 -3481.66 -123.25
13:44 -6531.53 -3485.70 -126.59
13:43 -6531.53 -3481.68 -137.26
13:42 -6321.12 -3497.50 -136.46
13:41 -6346.25 -3519.48 -137.44
13:40 -6346.25 -3523.52 -131.25
13:39 -6289.37 -3508.69 -118.28
13:38 -6289.37 -3546.32 -117.17
13:37 -6289.37 -3577.76 -142.45
13:36 -6330.15 -3635.01 -141.79
13:35 -6389.99 -3669.07 -171.17
13:34 -6389.99 -3715.81 -173.39
13:33 -6389.99 -3743.34 -184.98
13:32 -6389.99 -3762.69 -199.29
13:31 -6381.79 -3752.73 -220.79
13:30 -6410.88 -3758.21 -217.68
13:29 -6410.88 -3774.94 -215.57
13:28 -6386.08 -3754.39 -187.09
13:27 -6386.08 -3754.03 -165.31
13:26 -6386.08 -3802.21 -187.66
13:25 -6413.82 -3827.52 -207.21
13:24 -6413.82 -3855.21 -217.57
13:23 -6413.82 -3855.24 -227.81
13:22 -6028.44 -3922.43 -258.83
13:21 -6028.44 -3938.84 -281.05
13:20 -6067.90 -3962.79 -315.12
13:19 -6067.90 -3949.36 -353.08
13:18 -6067.90 -3925.75 -343.51
13:17 -6067.90 -3918.28 -333.55
13:16 -6067.90 -3899.15 -320.57
13:15 -5998.42 -3859.93 -315.25
13:14 -5998.42 -3841.42 -270.72
13:13 -5837.62 -3797.15 -263.73
13:12 -5837.62 -3784.35 -279.16
13:11 -5837.62 -3751.71 -280.42
13:10 -5921.48 -3747.01 -296.77
13:09 -5921.48 -3709.16 -310.51
13:08 -5921.48 -3718.32 -312.84
13:07 -5921.48 -3631.68 -277.84
13:06 -5921.48 -3564.87 -253.99
13:05 -5921.48 -3563.24 -266.44
13:04 -5897.36 -3596.58 -279.24
13:03 -5530.32 -3583.19 -317.49
13:02 -4845.12 -3561.44 -282.30
13:01 -4775.84 -3488.91 -284.41
11:30 -4691.40 -3435.33 -245.59
11:29 -4720.99 -3365.48 -239.81
11:28 -4602.17 -3324.39 -227.48
11:27 -4639.88 -3300.43 -219.80
11:26 -4639.88 -3294.16 -214.96
11:25 -4517.73 -3266.78 -217.94
11:24 -4517.73 -3261.88 -206.76
11:23 -4517.73 -3267.97 -205.80
11:22 -4517.73 -3280.88 -207.25
11:21 -4517.73 -3290.62 -200.66
11:20 -4565.92 -3252.46 -198.47
11:19 -4565.92 -3239.08 -186.01
11:18 -4565.92 -3241.58 -175.98
11:17 -4565.92 -3228.19 -170.08
11:16 -4565.92 -3224.15 -156.27
11:15 -4565.92 -3218.26 -156.74
11:14 -4565.92 -3188.65 -156.18
11:13 -4565.92 -3162.13 -159.25
11:12 -4666.97 -3187.61 -155.03
11:11 -4635.45 -3096.53 -143.39
11:10 -4574.70 -3008.21 -138.67
11:09 -4574.70 -2969.05 -123.47
11:08 -4426.96 -2812.57 -79.62
11:07 -4379.21 -2768.30 -54.97
11:06 -4379.21 -2679.81 -71.63
11:05 -4379.21 -2683.87 -69.84
11:04 -4379.21 -2719.80 -79.16
11:03 -4379.21 -2739.58 -120.19
11:02 -4419.81 -2777.85 -130.08
11:01 -4419.81 -2794.23 -126.84
11:00 -4419.81 -2790.17 -120.42
10:59 -4419.81 -2756.12 -118.03
10:58 -4419.81 -2792.72 -130.40
10:57 -4373.56 -2797.86 -182.37
10:56 -4409.53 -2762.17 -207.79
10:55 -4409.53 -2781.66 -232.71
10:54 -4364.41 -2729.26 -253.97
10:53 -3963.40 -2565.17 -220.55
10:52 -3883.63 -2545.64 -218.38
10:51 -3883.63 -2516.62 -211.03
10:50 -3844.80 -2489.15 -212.65
10:49 -3774.92 -2493.65 -211.18
10:48 -3774.92 -2472.95 -198.91
10:47 -3691.36 -2391.74 -163.41
10:46 -3545.15 -2282.13 -117.78
10:45 -3545.15 -2274.53 -113.42
10:44 -3545.15 -2275.81 -116.89
10:43 -3545.15 -2275.94 -102.14
10:42 -3545.15 -2284.86 -106.32
10:41 -3230.99 -2245.82 -101.62
10:40 -3230.99 -2260.74 -102.52
10:39 -3230.99 -2234.89 -122.00
10:38 -3007.92 -2230.39 -94.40
10:37 -3007.92 -2199.76 -84.88
10:36 -3007.92 -2199.44 -96.73
10:35 -3007.92 -2203.54 -98.18
10:34 -3007.92 -2226.42 -111.76
10:33 -3007.92 -2166.28 -102.38
10:32 -2968.31 -2181.21 -118.91
10:31 -2940.99 -2200.80 -160.53
10:30 -2895.47 -2225.73 -176.41
10:29 -2895.47 -2256.24 -180.27
10:28 -2895.47 -2248.81 -169.01
10:27 -2895.47 -2307.30 -175.32
10:26 -2780.74 -2284.44 -187.28
10:25 -2808.97 -2320.21 -217.24
10:24 -2808.97 -2240.30 -217.77
10:23 -2735.69 -2233.71 -194.18
10:22 -2639.73 -2177.60 -195.86
10:21 -2529.13 -2124.86 -190.28
10:20 -2529.13 -2116.10 -173.92
10:19 -2529.13 -2052.46 -169.44
10:18 -2529.13 -2004.65 -152.61
10:17 -2638.49 -1959.72 -135.04
10:16 -2597.59 -1887.25 -90.35
10:15 -2597.59 -1887.75 -89.73
10:14 -2597.59 -1887.38 -84.44
10:13 -2597.59 -1770.55 -72.36
10:12 -2482.29 -1738.09 -66.16
10:11 -2482.29 -1709.96 -66.34
10:10 -2457.69 -1634.86 -51.85
10:09 -2457.69 -1613.09 -34.20
10:08 -2457.69 -1571.92 -29.55
10:07 -2457.69 -1519.28 -27.73
10:06 -2394.44 -1517.90 -32.56
10:05 -2394.44 -1537.22 -36.29
10:04 -2424.69 -1524.11 -30.45
10:03 -2424.69 -1495.16 -40.02
10:02 -2424.69 -1499.24 -79.78
10:01 -2424.69 -1470.55 -56.96
10:00 -2424.69 -1428.55 -47.82
09:59 -2360.00 -1385.62 -25.59
09:58 -2345.58 -1333.27 -10.61
09:57 -2344.30 -1353.03 -25.84
09:56 -2372.07 -1455.23 -68.10
09:55 -2409.91 -1467.58 -104.54
09:54 -2334.90 -1457.05 -113.14
09:53 -2342.38 -1480.75 -143.20
09:52 -2164.61 -1457.16 -118.37
09:51 -1902.45 -1411.60 -137.32
09:50 -1902.45 -1427.25 -170.59
09:49 -1902.45 -1418.07 -181.23
09:48 -1902.45 -1388.75 -165.47
09:47 -1902.45 -1438.65 -214.00
09:46 -2009.11 -1328.83 -232.77
09:45 -1432.27 -1156.87 -53.55
09:44 -1465.15 -1091.64 -72.57
09:43 -1373.80 -1077.95 -54.34
09:42 -1203.36 -978.95 -46.17
09:41 -893.70 -838.37 -44.49
09:40 -785.20 -836.71 -75.74
09:39 -785.20 -813.22 -78.08
09:38 -638.76 -739.98 -70.97
09:37 -553.83 -803.87 -66.65
09:36 -598.40 -615.00 21.62
09:35 -524.64 -529.43 67.74
09:34 -450.98 -335.57 89.34
09:33 -373.03 -302.53 102.64
09:32 -221.80 -14.59 93.39
09:31 -127.95 -48.61 95.05
09:30 0.00 -94.09 -2.57
大单资金:-6780.25万元 成交额占比:-16.93%
中单资金:-3904.73万元 成交额占比:-9.75%
小单资金:-311.99万元 成交额占比:-0.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250418 4.04 -4.04% -10996.97 -4657.78 -6780.25 -16.93% -3904.73 -9.75% -311.99 -0.78%
20250417 4.21 1.20% 2722.16 -104.74 931.23 1.95% 1194.15 2.50% 596.78 1.25%
20250416 4.16 -1.19% -3443.74 -2569.28 -1565.13 -3.98% -1885.61 -4.79% 7.00 0.02%
20250415 4.21 -3.88% -9025.79 -5652.60 -5665.57 -10.36% -2296.59 -4.20% -1063.63 -1.94%
20250414 4.38 6.83% 13619.86 -757.14 8421.94 8.91% 2905.78 3.07% 2292.14 2.43%
20250411 4.10 -1.68% -4433.96 -12406.66 -2227.21 -3.97% -1803.71 -3.22% -403.04 -0.72%
20250410 4.17 4.51% 7202.56 -8874.17 -1533.31 -1.71% 4650.00 5.19% 4085.87 4.56%
20250409 3.99 9.92% -9457.35 -6961.70 -4648.45 -9.09% -2723.25 -5.33% -2085.65 -4.08%
20250408 3.63 1.68% -1376.81 -3580.28 -770.11 -2.98% -945.40 -3.66% 338.70 1.31%
20250407 3.57 -10.08% -6245.84 -6259.47 -3227.58 -12.24% -2688.80 -10.19% -329.46 -1.25%
20250403 3.97 2.85% 5516.34 -6855.06 1305.28 4.71% 2936.01 10.60% 1275.05 4.60%
20250402 3.86 0.78% 936.22 -9130.00 379.16 2.61% 470.78 3.25% 86.28 0.60%
20250401 3.83 1.32% -1116.41 -11070.17 -1267.03 -7.70% 66.21 0.40% 84.41 0.51%
20250331 3.78 -4.79% -6484.26 -10547.52 -3449.30 -12.55% -2224.71 -8.09% -810.25 -2.95%
20250328 3.97 -4.11% -9834.08 -8778.49 -3823.17 -11.91% -4184.06 -13.04% -1826.85 -5.69%
20250327 4.14 -1.19% -3495.08 -2013.09 -969.66 -2.28% -2131.67 -5.02% -393.75 -0.93%
20250326 4.19 -1.87% -2261.62 1802.98 -1561.01 -4.19% -856.24 -2.30% 155.63 0.42%
20250325 4.27 0.23% -5979.07 541.18 -744.38 -1.21% -2580.37 -4.18% -2654.32 -4.30%
20250324 4.26 1.19% 5083.40 -637.35 -1680.27 -1.79% 2600.88 2.77% 4162.79 4.43%
20250321 4.21 3.44% 12600.84 -123.88 2942.23 5.34% 6386.27 11.58% 3272.34 5.94%
20250320 4.07 1.50% 4448.41 681.98 2846.41 8.99% 1635.07 5.16% -33.07 -0.10%
20250319 4.01 -1.47% -4748.49 -2442.64 -2822.81 -17.27% -1537.64 -9.41% -388.04 -2.37%
20250318 4.07 -0.73% -3574.01 -1774.78 -1922.91 -8.57% -1678.20 -7.48% 27.10 0.12%
20250317 4.10 -0.49% -3890.35 1195.50 -1166.80 -3.42% -394.46 -1.16% -2329.09 -6.83%
20250314 4.12 5.64% 5865.05 2488.03 3748.09 8.36% 3165.24 7.06% -1048.28 -2.34%
20250313 3.90 0.00% -580.91 -1531.64 -278.21 -1.98% -515.45 -3.66% 212.75 1.51%
20250312 3.90 -1.27% -3440.11 -2356.33 -2154.95 -12.28% -776.98 -4.43% -508.18 -2.90%
20250311 3.95 1.80% 3653.55 -834.40 1047.37 5.84% 1514.01 8.45% 1092.17 6.09%
20250310 3.88 0.00% 681.61 -2304.88 125.73 0.95% 484.52 3.66% 71.36 0.54%
20250307 3.88 -0.51% -149.30 -2740.58 -271.58 -1.62% -204.52 -1.22% 326.80 1.95%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29