000796*ST凯撒 今日实时资金流向 |
15:00 |
89.00 |
166.67 |
420.18 |
14:59 |
148.38 |
183.63 |
421.57 |
14:58 |
148.38 |
183.63 |
421.57 |
14:57 |
148.38 |
187.99 |
419.52 |
14:56 |
148.38 |
152.11 |
402.78 |
14:55 |
148.38 |
112.25 |
396.21 |
14:54 |
148.38 |
112.25 |
401.17 |
14:53 |
181.12 |
125.12 |
390.65 |
14:52 |
181.12 |
140.67 |
385.41 |
14:51 |
181.12 |
146.57 |
392.83 |
14:50 |
217.61 |
129.29 |
391.25 |
14:49 |
217.61 |
106.60 |
387.92 |
14:48 |
217.61 |
112.48 |
391.54 |
14:47 |
151.87 |
75.07 |
385.96 |
14:46 |
151.87 |
62.43 |
369.73 |
14:45 |
151.87 |
62.43 |
368.81 |
14:44 |
151.87 |
83.76 |
387.47 |
14:43 |
151.87 |
20.52 |
363.52 |
14:42 |
151.87 |
16.15 |
374.07 |
14:41 |
151.87 |
16.15 |
384.53 |
14:40 |
151.87 |
16.15 |
388.88 |
14:39 |
102.73 |
16.15 |
376.43 |
14:38 |
102.73 |
40.17 |
382.01 |
14:37 |
102.73 |
46.76 |
376.46 |
14:36 |
102.73 |
29.13 |
365.97 |
14:35 |
-14.81 |
13.13 |
315.46 |
14:34 |
-14.81 |
13.13 |
317.14 |
14:33 |
-14.81 |
19.64 |
318.97 |
14:32 |
-14.81 |
24.85 |
321.88 |
14:31 |
-14.81 |
24.85 |
322.66 |
14:30 |
-14.81 |
-18.38 |
284.55 |
14:29 |
-14.81 |
-17.69 |
285.24 |
14:28 |
-14.81 |
-35.05 |
294.20 |
14:27 |
-14.81 |
-75.97 |
257.84 |
14:26 |
-14.81 |
-68.71 |
251.86 |
14:25 |
-14.81 |
-68.71 |
250.90 |
14:24 |
-14.81 |
-68.71 |
252.93 |
14:23 |
12.37 |
-68.71 |
253.32 |
14:22 |
12.37 |
-64.26 |
246.52 |
14:21 |
12.37 |
-64.26 |
246.30 |
14:20 |
12.37 |
-63.27 |
245.51 |
14:19 |
12.37 |
-82.20 |
254.76 |
14:18 |
12.37 |
-74.60 |
251.33 |
14:17 |
12.37 |
-74.60 |
252.85 |
14:16 |
12.37 |
-76.26 |
255.57 |
14:15 |
12.37 |
-76.26 |
257.52 |
14:14 |
12.37 |
-76.26 |
254.30 |
14:13 |
12.37 |
-72.07 |
255.08 |
14:12 |
-30.55 |
-72.07 |
253.38 |
14:11 |
-30.55 |
-61.06 |
260.23 |
14:10 |
-30.55 |
-41.45 |
271.29 |
14:09 |
7.26 |
-6.34 |
324.61 |
14:08 |
7.26 |
3.10 |
332.14 |
14:07 |
7.26 |
3.10 |
333.05 |
14:06 |
7.26 |
3.10 |
328.71 |
14:05 |
7.26 |
3.10 |
331.14 |
14:04 |
7.26 |
15.91 |
336.73 |
14:03 |
7.26 |
-9.28 |
329.16 |
14:02 |
-45.61 |
-17.48 |
327.78 |
14:01 |
-45.61 |
-17.48 |
327.92 |
14:00 |
-45.61 |
-17.48 |
326.69 |
13:59 |
-45.61 |
-17.48 |
329.16 |
13:58 |
-45.61 |
-17.48 |
327.85 |
13:57 |
-45.61 |
-17.48 |
326.49 |
13:56 |
-45.61 |
-23.47 |
325.45 |
13:55 |
-45.61 |
47.75 |
375.05 |
13:54 |
-45.61 |
58.51 |
369.70 |
13:53 |
-45.61 |
37.57 |
366.22 |
13:52 |
-45.61 |
37.57 |
367.61 |
13:51 |
-45.61 |
43.22 |
362.65 |
13:50 |
-45.61 |
32.25 |
364.43 |
13:49 |
-45.61 |
32.25 |
361.55 |
13:48 |
-45.61 |
40.14 |
356.29 |
13:47 |
-45.61 |
40.14 |
345.85 |
13:46 |
-45.61 |
40.14 |
347.49 |
13:45 |
-45.61 |
40.14 |
348.88 |
13:44 |
-45.61 |
40.14 |
354.18 |
13:43 |
-45.61 |
29.92 |
344.67 |
13:42 |
-45.61 |
29.92 |
338.67 |
13:41 |
-45.61 |
20.24 |
336.98 |
13:40 |
-45.61 |
20.24 |
339.27 |
13:39 |
-45.61 |
24.57 |
337.31 |
13:38 |
-45.61 |
19.02 |
336.48 |
13:37 |
-45.61 |
19.02 |
334.75 |
13:36 |
-45.61 |
19.02 |
332.79 |
13:35 |
-45.61 |
42.71 |
334.40 |
13:34 |
-45.61 |
50.09 |
338.04 |
13:33 |
-45.61 |
50.09 |
337.09 |
13:32 |
-45.61 |
50.09 |
335.04 |
13:31 |
-45.61 |
50.09 |
322.77 |
13:30 |
-45.61 |
50.09 |
321.73 |
13:29 |
-45.61 |
50.09 |
322.38 |
13:28 |
-45.61 |
50.09 |
325.42 |
13:27 |
-45.61 |
52.22 |
337.09 |
13:26 |
-45.61 |
52.22 |
334.92 |
13:25 |
-45.61 |
52.22 |
328.61 |
13:24 |
-45.61 |
39.56 |
322.88 |
13:23 |
-45.61 |
39.56 |
308.81 |
13:22 |
-45.61 |
39.56 |
307.72 |
13:21 |
-45.61 |
39.56 |
308.15 |
13:20 |
-45.61 |
39.56 |
307.11 |
13:19 |
-45.61 |
39.56 |
306.89 |
13:18 |
-45.61 |
39.56 |
304.38 |
13:17 |
-45.61 |
39.56 |
315.12 |
13:16 |
-45.61 |
32.04 |
318.72 |
13:15 |
-45.61 |
13.07 |
299.46 |
13:14 |
-45.61 |
13.07 |
294.61 |
13:13 |
-45.61 |
13.07 |
296.72 |
13:12 |
-45.61 |
8.74 |
299.44 |
13:11 |
-45.61 |
31.94 |
316.46 |
13:10 |
-45.61 |
31.94 |
313.64 |
13:09 |
-45.61 |
49.22 |
309.62 |
13:08 |
-14.52 |
41.91 |
338.75 |
13:07 |
-14.52 |
41.91 |
338.53 |
13:06 |
-14.52 |
55.58 |
335.54 |
13:05 |
-14.52 |
55.58 |
334.62 |
13:04 |
-14.52 |
21.34 |
322.34 |
13:03 |
-14.52 |
17.01 |
306.27 |
13:02 |
-14.52 |
35.24 |
299.56 |
13:01 |
-14.52 |
29.12 |
304.53 |
11:30 |
-14.52 |
-14.70 |
269.84 |
11:29 |
-14.52 |
3.01 |
271.31 |
11:28 |
-14.52 |
24.61 |
251.43 |
11:27 |
-14.52 |
24.61 |
250.25 |
11:26 |
-14.52 |
24.61 |
250.25 |
11:25 |
-14.52 |
13.79 |
250.08 |
11:24 |
-14.52 |
13.79 |
254.31 |
11:23 |
-14.52 |
18.97 |
252.96 |
11:22 |
-14.52 |
18.97 |
256.46 |
11:21 |
-14.52 |
26.18 |
255.81 |
11:20 |
-14.52 |
26.18 |
255.16 |
11:19 |
-14.52 |
26.18 |
256.80 |
11:18 |
-56.68 |
32.06 |
256.76 |
11:17 |
-56.68 |
32.06 |
255.54 |
11:16 |
-56.68 |
32.06 |
253.38 |
11:15 |
-56.68 |
32.06 |
254.98 |
11:14 |
-56.68 |
32.06 |
230.83 |
11:13 |
-56.68 |
40.03 |
232.68 |
11:12 |
-56.68 |
40.03 |
231.82 |
11:11 |
-56.68 |
40.03 |
235.35 |
11:10 |
-56.68 |
40.03 |
235.95 |
11:09 |
-56.68 |
40.03 |
234.92 |
11:08 |
-56.68 |
34.07 |
236.03 |
11:07 |
-56.68 |
34.07 |
235.55 |
11:06 |
-30.17 |
34.07 |
233.26 |
11:05 |
-30.17 |
34.07 |
233.08 |
11:04 |
-30.17 |
34.07 |
235.37 |
11:03 |
-30.17 |
34.07 |
242.50 |
11:02 |
-30.17 |
24.61 |
237.01 |
11:01 |
-30.17 |
24.61 |
244.83 |
11:00 |
-30.17 |
30.31 |
250.40 |
10:59 |
-30.17 |
30.31 |
250.05 |
10:58 |
-30.17 |
30.31 |
254.33 |
10:57 |
-30.17 |
30.31 |
254.50 |
10:56 |
-30.17 |
30.31 |
257.83 |
10:55 |
-30.17 |
42.32 |
263.88 |
10:54 |
-30.17 |
42.32 |
266.34 |
10:53 |
-30.17 |
42.32 |
266.51 |
10:52 |
-30.17 |
52.67 |
271.74 |
10:51 |
-30.17 |
52.67 |
273.42 |
10:50 |
-30.17 |
42.60 |
267.11 |
10:49 |
-30.17 |
42.60 |
267.53 |
10:48 |
-30.17 |
60.40 |
273.11 |
10:47 |
-30.17 |
69.77 |
272.45 |
10:46 |
-30.17 |
69.77 |
273.75 |
10:45 |
-30.17 |
69.77 |
280.92 |
10:44 |
-30.17 |
74.09 |
281.35 |
10:43 |
-30.17 |
74.09 |
280.95 |
10:42 |
12.52 |
80.89 |
282.42 |
10:41 |
12.52 |
74.38 |
284.54 |
10:40 |
12.52 |
74.38 |
285.84 |
10:39 |
12.52 |
64.40 |
271.38 |
10:38 |
12.52 |
83.44 |
269.99 |
10:37 |
12.52 |
73.89 |
274.36 |
10:36 |
12.52 |
66.14 |
275.56 |
10:35 |
12.52 |
66.14 |
290.93 |
10:34 |
12.52 |
53.86 |
291.97 |
10:33 |
38.44 |
62.95 |
289.33 |
10:32 |
38.44 |
60.68 |
288.12 |
10:31 |
66.05 |
60.68 |
292.05 |
10:30 |
66.05 |
60.68 |
293.08 |
10:29 |
66.05 |
60.68 |
289.10 |
10:28 |
66.05 |
51.16 |
279.00 |
10:27 |
66.05 |
62.17 |
277.70 |
10:26 |
66.05 |
62.17 |
287.37 |
10:25 |
66.05 |
56.64 |
288.58 |
10:24 |
66.05 |
61.30 |
281.49 |
10:23 |
66.05 |
61.30 |
274.75 |
10:22 |
66.05 |
54.82 |
269.52 |
10:21 |
66.05 |
50.50 |
270.38 |
10:20 |
66.05 |
41.86 |
265.15 |
10:19 |
66.05 |
41.86 |
268.72 |
10:18 |
66.05 |
72.95 |
275.19 |
10:17 |
111.47 |
119.84 |
321.97 |
10:16 |
111.47 |
114.76 |
319.58 |
10:15 |
85.37 |
107.77 |
313.54 |
10:14 |
85.37 |
86.41 |
319.74 |
10:13 |
85.37 |
86.41 |
316.87 |
10:12 |
85.37 |
84.97 |
311.08 |
10:11 |
85.37 |
80.27 |
307.56 |
10:10 |
85.37 |
58.25 |
311.73 |
10:09 |
85.37 |
64.81 |
308.63 |
10:08 |
85.37 |
52.45 |
295.44 |
10:07 |
85.37 |
38.58 |
291.78 |
10:06 |
85.37 |
31.02 |
280.20 |
10:05 |
85.37 |
38.32 |
290.51 |
10:04 |
85.37 |
22.78 |
277.10 |
10:03 |
85.37 |
11.82 |
273.89 |
10:02 |
85.37 |
11.82 |
277.60 |
10:01 |
85.37 |
15.58 |
275.95 |
10:00 |
85.37 |
22.65 |
266.98 |
09:59 |
85.37 |
18.45 |
271.72 |
09:58 |
85.37 |
32.69 |
286.45 |
09:57 |
85.37 |
47.47 |
299.66 |
09:56 |
112.52 |
95.00 |
335.71 |
09:55 |
112.52 |
95.78 |
318.43 |
09:54 |
80.27 |
131.52 |
303.35 |
09:53 |
80.27 |
133.84 |
300.56 |
09:52 |
110.74 |
107.90 |
296.73 |
09:51 |
110.74 |
75.32 |
274.35 |
09:50 |
177.77 |
105.78 |
299.54 |
09:49 |
219.83 |
142.07 |
279.65 |
09:48 |
239.25 |
110.17 |
190.84 |
09:47 |
81.69 |
122.38 |
172.83 |
09:46 |
81.69 |
96.57 |
169.84 |
09:45 |
124.17 |
63.68 |
156.99 |
09:44 |
124.17 |
38.99 |
128.70 |
09:43 |
124.17 |
19.68 |
112.45 |
09:42 |
124.17 |
20.50 |
92.26 |
09:41 |
124.17 |
42.09 |
75.80 |
09:40 |
124.17 |
15.14 |
79.81 |
09:39 |
124.17 |
-2.36 |
82.26 |
09:38 |
94.23 |
11.34 |
93.54 |
09:37 |
94.23 |
14.93 |
95.82 |
09:36 |
94.23 |
-17.61 |
64.11 |
09:35 |
94.23 |
-55.73 |
33.91 |
09:34 |
94.23 |
-55.73 |
30.77 |
09:33 |
94.23 |
-64.31 |
1.91 |
09:32 |
94.23 |
-42.95 |
4.47 |
09:31 |
0.00 |
-73.23 |
-1.82 |
09:30 |
0.00 |
-4.33 |
-8.07 |
|
大单资金:89.00万元 |
成交额占比:1.05% |
中单资金:166.67万元 |
成交额占比:1.96% |
小单资金:420.18万元 |
成交额占比:4.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.36 |
1.63% |
675.85 |
-1596.34 |
89.00 |
1.05% |
166.67 |
1.96% |
420.18 |
4.94% |
20241120 |
4.29 |
1.66% |
817.97 |
-2574.67 |
-30.85 |
-0.40% |
88.31 |
1.16% |
760.51 |
9.96% |
20241119 |
4.22 |
0.72% |
-109.43 |
-4697.27 |
-388.87 |
-4.66% |
-81.28 |
-0.97% |
360.72 |
4.33% |
20241118 |
4.19 |
-4.12% |
-2006.49 |
-4173.49 |
-828.64 |
-6.34% |
-1350.16 |
-10.34% |
172.31 |
1.32% |
20241115 |
4.37 |
-3.10% |
-2187.35 |
-3052.17 |
-436.98 |
-4.06% |
-1469.47 |
-13.64% |
-280.90 |
-2.61% |
20241114 |
4.51 |
-3.84% |
-2328.59 |
-5050.88 |
-889.33 |
-7.44% |
-1081.35 |
-9.05% |
-357.91 |
-3.00% |
20241113 |
4.69 |
-3.10% |
-3368.30 |
-2136.16 |
-2153.45 |
-12.51% |
-1186.62 |
-6.89% |
-28.23 |
-0.16% |
20241112 |
4.84 |
0.83% |
986.26 |
910.72 |
134.91 |
0.68% |
275.12 |
1.39% |
576.23 |
2.91% |
20241111 |
4.80 |
-0.21% |
54.24 |
1173.15 |
292.68 |
1.97% |
-542.80 |
-3.65% |
304.36 |
2.05% |
20241108 |
4.81 |
-2.83% |
-4675.27 |
-339.41 |
-2435.69 |
-9.94% |
-1915.61 |
-7.82% |
-323.97 |
-1.32% |
20241107 |
4.95 |
5.32% |
4036.17 |
-512.40 |
2025.39 |
6.10% |
1540.36 |
4.64% |
470.42 |
1.42% |
20241106 |
4.70 |
0.64% |
871.30 |
-2992.02 |
893.43 |
3.70% |
-268.19 |
-1.11% |
246.06 |
1.02% |
20241105 |
4.67 |
1.97% |
445.77 |
-15099.36 |
397.34 |
1.94% |
-341.37 |
-1.67% |
389.80 |
1.91% |
20241104 |
4.58 |
-1.51% |
-2832.19 |
-16130.09 |
-1219.88 |
-6.80% |
-1172.29 |
-6.54% |
-440.02 |
-2.45% |
20241101 |
4.65 |
-8.10% |
-6852.66 |
-14910.21 |
-2608.68 |
-8.92% |
-2984.35 |
-10.21% |
-1259.63 |
-4.31% |
20241031 |
5.06 |
-0.39% |
-2058.37 |
-13204.73 |
-454.23 |
-1.09% |
-2106.52 |
-5.06% |
502.38 |
1.21% |
20241030 |
5.08 |
-3.79% |
-4240.30 |
-12796.50 |
-11213.91 |
-17.84% |
501.77 |
0.80% |
6471.84 |
10.30% |
20241029 |
5.28 |
10.00% |
-1720.96 |
-1719.73 |
-633.39 |
-36.78% |
-730.54 |
-42.42% |
-357.03 |
-20.73% |
20241028 |
0.00 |
-% |
0.00 |
-1086.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241025 |
4.80 |
4.35% |
2268.94 |
-1173.04 |
-903.20 |
-3.16% |
1841.68 |
6.44% |
1330.46 |
4.65% |
20241024 |
4.60 |
5.02% |
-364.97 |
-604.98 |
-46.00 |
-12.60% |
-143.80 |
-39.40% |
-175.17 |
-48.00% |
20241023 |
4.38 |
5.04% |
-592.57 |
-2017.78 |
-137.14 |
-23.04% |
-279.09 |
-46.89% |
-176.34 |
-29.63% |
20241022 |
4.17 |
5.04% |
-262.13 |
-2108.83 |
0.00 |
0.00% |
-134.82 |
-51.43% |
-127.31 |
-48.57% |
20241021 |
3.97 |
5.03% |
-399.08 |
-1816.71 |
-86.70 |
-20.84% |
-156.30 |
-37.56% |
-156.08 |
-37.51% |
20241018 |
3.78 |
2.16% |
309.58 |
-1638.17 |
-335.14 |
-4.45% |
312.71 |
4.15% |
332.01 |
4.41% |
20241017 |
3.70 |
-4.88% |
-2318.48 |
-2309.10 |
-1458.80 |
-17.70% |
-614.13 |
-7.45% |
-245.55 |
-2.98% |
20241016 |
3.89 |
-1.02% |
-1043.48 |
-243.68 |
-228.19 |
-4.12% |
-587.55 |
-10.60% |
-227.74 |
-4.11% |
20241015 |
3.93 |
3.42% |
992.32 |
-1265.30 |
292.12 |
3.47% |
541.39 |
6.43% |
158.81 |
1.89% |
20241014 |
3.80 |
-0.78% |
-619.98 |
-2153.78 |
91.84 |
1.07% |
-686.16 |
-8.01% |
-25.66 |
-0.30% |
20241011 |
3.83 |
3.23% |
-406.41 |
-2554.31 |
-1006.07 |
-8.46% |
44.44 |
0.37% |
555.22 |
4.67% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|