000796*ST凯撒 今日实时资金流向 |
15:00 |
4039.00 |
-3236.34 |
-3306.25 |
14:59 |
4396.31 |
-3285.37 |
-3415.27 |
14:58 |
4396.31 |
-3285.37 |
-3415.27 |
14:57 |
4329.51 |
-3296.80 |
-3426.96 |
14:56 |
4169.79 |
-3434.83 |
-3591.55 |
14:55 |
4181.63 |
-3479.44 |
-3626.16 |
14:54 |
4019.31 |
-3434.66 |
-3613.76 |
14:53 |
4119.36 |
-3385.87 |
-3638.24 |
14:52 |
4200.97 |
-3338.69 |
-3778.70 |
14:51 |
4181.54 |
-3532.48 |
-3888.85 |
14:50 |
4016.72 |
-3583.41 |
-3933.12 |
14:49 |
4016.72 |
-3617.88 |
-4014.99 |
14:48 |
4016.72 |
-3664.22 |
-4072.76 |
14:47 |
4106.50 |
-3656.68 |
-4043.85 |
14:46 |
4044.20 |
-3661.95 |
-4050.74 |
14:45 |
3996.05 |
-3720.77 |
-4090.54 |
14:44 |
3951.29 |
-3833.16 |
-4149.96 |
14:43 |
3951.29 |
-3952.16 |
-4200.14 |
14:42 |
3951.29 |
-3987.36 |
-4235.37 |
14:41 |
3951.29 |
-4052.48 |
-4330.54 |
14:40 |
3951.29 |
-4096.73 |
-4364.22 |
14:39 |
3951.29 |
-4108.95 |
-4374.94 |
14:38 |
3951.29 |
-4074.36 |
-4358.72 |
14:37 |
3951.29 |
-4081.54 |
-4358.51 |
14:36 |
3841.57 |
-4043.06 |
-4334.51 |
14:35 |
3841.57 |
-4052.28 |
-4337.13 |
14:34 |
3757.25 |
-4021.99 |
-4358.50 |
14:33 |
3757.25 |
-4043.39 |
-4364.99 |
14:32 |
3757.25 |
-4038.02 |
-4372.90 |
14:31 |
3757.25 |
-4076.60 |
-4359.08 |
14:30 |
3757.25 |
-4099.24 |
-4333.16 |
14:29 |
3757.25 |
-4028.56 |
-4341.63 |
14:28 |
3851.29 |
-4034.26 |
-4327.28 |
14:27 |
3851.29 |
-4023.00 |
-4372.02 |
14:26 |
3700.50 |
-4072.62 |
-4391.57 |
14:25 |
3652.09 |
-4105.66 |
-4423.40 |
14:24 |
3652.09 |
-4086.78 |
-4408.97 |
14:23 |
3403.99 |
-4148.63 |
-4477.27 |
14:22 |
3350.40 |
-4193.75 |
-4530.83 |
14:21 |
3312.06 |
-4214.53 |
-4565.05 |
14:20 |
3407.38 |
-4258.44 |
-4597.38 |
14:19 |
3497.28 |
-4265.23 |
-4625.54 |
14:18 |
3519.71 |
-4142.95 |
-4556.85 |
14:17 |
3631.53 |
-4057.17 |
-4508.85 |
14:16 |
3680.19 |
-4015.86 |
-4485.97 |
14:15 |
3680.19 |
-4009.24 |
-4461.22 |
14:14 |
3725.47 |
-4004.35 |
-4459.53 |
14:13 |
3725.47 |
-4008.69 |
-4471.36 |
14:12 |
3725.47 |
-4013.61 |
-4468.53 |
14:11 |
3725.47 |
-3943.28 |
-4462.58 |
14:10 |
3725.47 |
-3992.57 |
-4461.16 |
14:09 |
3725.47 |
-4069.11 |
-4521.42 |
14:08 |
3659.37 |
-3981.05 |
-4455.40 |
14:07 |
3991.27 |
-3935.50 |
-4441.18 |
14:06 |
4143.85 |
-3934.86 |
-4420.81 |
14:05 |
4273.18 |
-3891.61 |
-4379.06 |
14:04 |
4405.51 |
-3832.02 |
-4329.77 |
14:03 |
4405.51 |
-3784.72 |
-4319.33 |
14:02 |
4574.02 |
-3744.78 |
-4323.75 |
14:01 |
4574.02 |
-3751.44 |
-4328.03 |
14:00 |
4574.02 |
-3738.42 |
-4350.02 |
13:59 |
4606.47 |
-3784.71 |
-4405.34 |
13:58 |
4606.47 |
-3767.85 |
-4388.86 |
13:57 |
4736.26 |
-3749.96 |
-4384.21 |
13:56 |
4789.09 |
-3750.32 |
-4362.30 |
13:55 |
4789.09 |
-3774.88 |
-4348.38 |
13:54 |
4789.09 |
-3786.53 |
-4359.02 |
13:53 |
4754.88 |
-3782.95 |
-4369.12 |
13:52 |
4754.88 |
-3784.45 |
-4377.16 |
13:51 |
4754.88 |
-3798.43 |
-4371.25 |
13:50 |
4754.88 |
-3806.92 |
-4388.04 |
13:49 |
4754.88 |
-3778.51 |
-4393.99 |
13:48 |
4754.88 |
-3828.29 |
-4420.94 |
13:47 |
4754.88 |
-3844.96 |
-4431.50 |
13:46 |
4798.38 |
-3884.36 |
-4461.88 |
13:45 |
4798.38 |
-3914.05 |
-4476.14 |
13:44 |
4829.27 |
-3773.12 |
-4397.57 |
13:43 |
4921.10 |
-3515.05 |
-4349.78 |
13:42 |
5023.11 |
-3265.96 |
-4311.50 |
13:41 |
5023.11 |
-3237.93 |
-4242.19 |
13:40 |
5075.35 |
-3176.16 |
-4193.14 |
13:39 |
5075.35 |
-3169.21 |
-4190.62 |
13:38 |
5075.35 |
-3158.47 |
-4196.20 |
13:37 |
5182.23 |
-3170.59 |
-4187.53 |
13:36 |
5182.23 |
-3181.59 |
-4180.35 |
13:35 |
5335.61 |
-3188.41 |
-4196.55 |
13:34 |
5293.47 |
-3219.11 |
-4183.59 |
13:33 |
5293.47 |
-3242.68 |
-4160.19 |
13:32 |
5249.38 |
-3242.15 |
-4162.90 |
13:31 |
5215.41 |
-3249.05 |
-4150.05 |
13:30 |
5215.41 |
-3201.87 |
-4058.13 |
13:29 |
5215.41 |
-3182.37 |
-4056.13 |
13:28 |
5215.41 |
-3185.87 |
-4029.04 |
13:27 |
5215.41 |
-3197.01 |
-4060.08 |
13:26 |
5215.41 |
-3230.95 |
-4085.29 |
13:25 |
5215.41 |
-3249.07 |
-4107.31 |
13:24 |
5215.41 |
-3320.03 |
-4132.87 |
13:23 |
5215.41 |
-3388.98 |
-4179.57 |
13:22 |
5215.41 |
-3356.56 |
-4196.00 |
13:21 |
5215.41 |
-3335.59 |
-4187.49 |
13:20 |
5215.41 |
-3329.01 |
-4179.76 |
13:19 |
5260.64 |
-3331.61 |
-4167.61 |
13:18 |
5260.64 |
-3291.43 |
-4120.31 |
13:17 |
5260.64 |
-3234.15 |
-4100.45 |
13:16 |
5260.64 |
-3231.74 |
-4099.27 |
13:15 |
5260.64 |
-3218.51 |
-4103.39 |
13:14 |
5260.64 |
-3182.85 |
-4091.47 |
13:13 |
5260.64 |
-3179.10 |
-4111.09 |
13:12 |
5260.64 |
-3165.11 |
-4090.11 |
13:11 |
5248.92 |
-3206.81 |
-4058.91 |
13:10 |
5195.67 |
-3279.63 |
-4064.44 |
13:09 |
5195.67 |
-3365.14 |
-4107.62 |
13:08 |
5195.67 |
-3398.80 |
-4144.23 |
13:07 |
5195.67 |
-3416.25 |
-4162.36 |
13:06 |
5195.67 |
-3438.77 |
-4148.19 |
13:05 |
5434.36 |
-3484.53 |
-4165.89 |
13:04 |
5467.86 |
-3468.93 |
-4137.03 |
13:03 |
5467.86 |
-3458.45 |
-4169.05 |
13:02 |
5467.86 |
-3486.57 |
-4189.61 |
13:01 |
5467.86 |
-3517.28 |
-4200.51 |
11:30 |
5426.05 |
-3587.56 |
-4283.60 |
11:29 |
5301.22 |
-3587.84 |
-4278.56 |
11:28 |
5301.22 |
-3587.84 |
-4262.49 |
11:27 |
5301.22 |
-3585.18 |
-4254.35 |
11:26 |
5301.22 |
-3540.31 |
-4269.06 |
11:25 |
5301.22 |
-3539.08 |
-4286.72 |
11:24 |
5301.22 |
-3548.39 |
-4296.09 |
11:23 |
5265.21 |
-3591.57 |
-4329.61 |
11:22 |
5265.21 |
-3612.37 |
-4378.32 |
11:21 |
5302.01 |
-3622.58 |
-4487.67 |
11:20 |
5369.17 |
-3675.38 |
-4438.32 |
11:19 |
5856.91 |
-3602.45 |
-4438.35 |
11:18 |
5904.34 |
-3552.28 |
-4398.60 |
11:17 |
6025.74 |
-3548.00 |
-4393.62 |
11:16 |
6025.74 |
-3561.96 |
-4384.68 |
11:15 |
6025.74 |
-3586.79 |
-4371.05 |
11:14 |
6101.79 |
-3592.70 |
-4353.13 |
11:13 |
6101.79 |
-3571.40 |
-4336.14 |
11:12 |
6034.16 |
-3532.65 |
-4332.49 |
11:11 |
6034.16 |
-3537.33 |
-4323.41 |
11:10 |
6009.69 |
-3599.32 |
-4339.48 |
11:09 |
6009.69 |
-3603.15 |
-4375.75 |
11:08 |
5937.10 |
-3600.89 |
-4380.32 |
11:07 |
6007.93 |
-3449.18 |
-4330.09 |
11:06 |
6182.33 |
-3185.54 |
-4238.49 |
11:05 |
6291.56 |
-3117.55 |
-4129.02 |
11:04 |
6257.92 |
-3063.44 |
-4107.58 |
11:03 |
6257.92 |
-3087.64 |
-4175.24 |
11:02 |
6296.59 |
-3128.23 |
-4251.31 |
11:01 |
6638.62 |
-2852.09 |
-4098.84 |
11:00 |
6964.42 |
-2778.74 |
-4032.92 |
10:59 |
6903.65 |
-2763.15 |
-4046.69 |
10:58 |
6938.28 |
-2667.92 |
-4018.08 |
10:57 |
6956.08 |
-2668.81 |
-4039.10 |
10:56 |
7021.76 |
-2682.95 |
-4045.86 |
10:55 |
7519.85 |
-2620.10 |
-4008.14 |
10:54 |
7611.24 |
-2572.14 |
-4025.46 |
10:53 |
7611.24 |
-2541.19 |
-3987.78 |
10:52 |
7611.24 |
-2550.22 |
-3976.46 |
10:51 |
7611.24 |
-2483.43 |
-3981.18 |
10:50 |
7611.24 |
-2498.26 |
-3987.95 |
10:49 |
7611.24 |
-2478.35 |
-3971.10 |
10:48 |
7644.90 |
-2497.94 |
-3949.50 |
10:47 |
7644.90 |
-2477.78 |
-3920.15 |
10:46 |
7611.26 |
-2497.12 |
-3906.58 |
10:45 |
7611.26 |
-2503.48 |
-3876.18 |
10:44 |
7558.69 |
-2532.91 |
-3894.79 |
10:43 |
7498.94 |
-2527.83 |
-3931.48 |
10:42 |
7451.55 |
-2512.67 |
-3973.95 |
10:41 |
7960.16 |
-2521.94 |
-3965.73 |
10:40 |
7960.16 |
-2468.76 |
-3921.63 |
10:39 |
7895.16 |
-2420.24 |
-3874.26 |
10:38 |
8013.00 |
-2430.00 |
-3868.82 |
10:37 |
7953.83 |
-2514.63 |
-3927.32 |
10:36 |
8078.46 |
-2493.77 |
-3917.08 |
10:35 |
8078.46 |
-2496.72 |
-3940.83 |
10:34 |
8044.16 |
-2614.73 |
-3947.89 |
10:33 |
8060.79 |
-2732.96 |
-3992.69 |
10:32 |
7836.40 |
-2796.87 |
-3998.02 |
10:31 |
7873.33 |
-2764.95 |
-4015.03 |
10:30 |
7763.66 |
-2824.50 |
-4036.97 |
10:29 |
7445.82 |
-3173.62 |
-4145.49 |
10:28 |
7483.51 |
-3251.09 |
-4099.50 |
10:27 |
7434.44 |
-3104.00 |
-4098.02 |
10:26 |
7366.96 |
-3524.09 |
-4105.58 |
10:25 |
6899.81 |
-3616.25 |
-4115.92 |
10:24 |
5414.36 |
-4156.98 |
-4816.01 |
10:23 |
5296.41 |
-4143.97 |
-4818.02 |
10:22 |
5296.41 |
-4185.84 |
-4866.98 |
10:21 |
5109.17 |
-4399.66 |
-4966.04 |
10:20 |
5109.17 |
-4393.82 |
-4988.27 |
10:19 |
5244.63 |
-4438.28 |
-5036.58 |
10:18 |
5279.29 |
-4406.91 |
-5026.92 |
10:17 |
5313.19 |
-4415.18 |
-5041.82 |
10:16 |
5355.56 |
-4408.52 |
-5038.32 |
10:15 |
5355.56 |
-4436.52 |
-5078.20 |
10:14 |
5310.84 |
-4340.32 |
-5056.08 |
10:13 |
5310.84 |
-4307.09 |
-5079.69 |
10:12 |
5484.10 |
-4370.34 |
-5114.99 |
10:11 |
5406.76 |
-4392.01 |
-5119.74 |
10:10 |
5231.00 |
-4406.92 |
-5180.01 |
10:09 |
5230.90 |
-4392.80 |
-5195.35 |
10:08 |
4806.43 |
-4537.62 |
-5320.68 |
10:07 |
4545.74 |
-4418.37 |
-5229.86 |
10:06 |
4907.14 |
-4411.07 |
-5249.18 |
10:05 |
4940.99 |
-4427.88 |
-5255.97 |
10:04 |
4940.99 |
-4469.68 |
-5222.06 |
10:03 |
4940.99 |
-4488.14 |
-5232.17 |
10:02 |
4803.61 |
-4598.56 |
-5314.98 |
10:01 |
4803.61 |
-4521.36 |
-5378.69 |
10:00 |
4727.27 |
-4424.57 |
-5371.98 |
09:59 |
4219.49 |
-4946.14 |
-5489.78 |
09:58 |
4103.68 |
-4742.50 |
-5382.78 |
09:57 |
4322.87 |
-4530.93 |
-5274.00 |
09:56 |
4320.78 |
-4541.89 |
-5351.49 |
09:55 |
4722.35 |
-4502.19 |
-5369.39 |
09:54 |
4938.71 |
-4338.26 |
-5506.60 |
09:53 |
6222.09 |
-3768.20 |
-5359.63 |
09:52 |
7284.67 |
-2218.24 |
-4699.68 |
09:51 |
7410.90 |
-2045.17 |
-4606.94 |
09:50 |
7410.90 |
-1928.34 |
-4528.18 |
09:49 |
7550.16 |
-1858.64 |
-4430.84 |
09:48 |
7648.60 |
-1746.28 |
-4322.59 |
09:47 |
7648.60 |
-1650.51 |
-4219.14 |
09:46 |
7680.84 |
-1536.91 |
-4097.44 |
09:45 |
7746.21 |
-1409.86 |
-3956.13 |
09:44 |
7781.41 |
-1184.24 |
-3759.11 |
09:43 |
8203.23 |
-955.59 |
-3506.52 |
09:42 |
8411.70 |
-643.05 |
-3087.93 |
09:41 |
7886.87 |
-798.02 |
-2766.75 |
09:40 |
4601.09 |
-1513.73 |
-3104.24 |
09:39 |
4397.06 |
-1423.65 |
-2899.80 |
09:38 |
3418.76 |
-1169.12 |
-2743.80 |
09:37 |
8550.63 |
-814.31 |
-2332.57 |
09:36 |
9313.74 |
-278.96 |
-1730.47 |
09:35 |
10202.66 |
844.23 |
-595.27 |
09:34 |
3896.79 |
1377.90 |
277.20 |
09:33 |
1884.11 |
591.56 |
-69.57 |
09:32 |
598.83 |
222.27 |
-108.40 |
09:31 |
383.65 |
182.22 |
-99.12 |
09:30 |
-559.41 |
-245.65 |
-78.57 |
|
大单资金:4039.00万元 |
成交额占比:2.56% |
中单资金:-3236.34万元 |
成交额占比:-2.05% |
小单资金:-3306.25万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
6.68 |
7.05% |
-2503.59 |
10603.75 |
4039.00 |
2.56% |
-3236.34 |
-2.05% |
-3306.25 |
-2.10% |
20251017 |
6.24 |
0.16% |
1374.69 |
8376.78 |
-2810.64 |
-3.11% |
1941.09 |
2.15% |
2244.24 |
2.48% |
20251016 |
6.23 |
3.49% |
8056.62 |
10690.82 |
5538.52 |
7.50% |
2072.20 |
2.81% |
445.90 |
0.60% |
20251015 |
6.02 |
1.69% |
2060.21 |
-3712.21 |
-233.60 |
-0.55% |
600.24 |
1.41% |
1693.57 |
3.97% |
20251014 |
5.92 |
2.42% |
3515.57 |
380.34 |
4070.47 |
6.76% |
-477.52 |
-0.79% |
-77.38 |
-0.13% |
20251013 |
5.78 |
-1.37% |
856.14 |
-2695.05 |
1812.03 |
4.66% |
-867.19 |
-2.23% |
-88.70 |
-0.23% |
20251010 |
5.86 |
1.03% |
-2006.28 |
-12530.19 |
-496.60 |
-1.01% |
-1197.00 |
-2.43% |
-312.68 |
-0.63% |
20251009 |
5.80 |
-8.52% |
-20385.49 |
-7228.00 |
-8864.51 |
-11.38% |
-8540.05 |
-10.96% |
-2980.93 |
-3.83% |
20250930 |
6.34 |
1.77% |
4754.38 |
-1160.39 |
3858.95 |
6.44% |
1168.78 |
1.95% |
-273.35 |
-0.46% |
20250929 |
6.23 |
0.65% |
1048.37 |
-16238.95 |
995.08 |
1.48% |
-101.26 |
-0.15% |
154.55 |
0.23% |
20250926 |
6.19 |
-4.62% |
-12810.67 |
-17637.08 |
-8023.11 |
-11.99% |
-3537.05 |
-5.29% |
-1250.51 |
-1.87% |
20250925 |
6.49 |
6.05% |
8150.38 |
-22239.99 |
4805.59 |
5.03% |
1688.93 |
1.77% |
1655.86 |
1.73% |
20250924 |
6.12 |
0.33% |
-5509.09 |
-30240.83 |
-2796.90 |
-4.36% |
-2590.72 |
-4.04% |
-121.47 |
-0.19% |
20250923 |
6.10 |
-8.55% |
-21509.79 |
-43823.26 |
-11219.61 |
-10.74% |
-7807.45 |
-7.47% |
-2482.73 |
-2.38% |
20250922 |
6.67 |
-1.19% |
-7504.97 |
-24202.02 |
-403.05 |
-0.52% |
-4090.06 |
-5.28% |
-3011.86 |
-3.89% |
20250919 |
6.75 |
-4.53% |
-19930.88 |
-25262.43 |
-12626.02 |
-9.68% |
-7013.88 |
-5.38% |
-290.98 |
-0.22% |
20250918 |
7.07 |
2.17% |
-3629.92 |
-4118.89 |
-3195.25 |
-1.92% |
-2076.11 |
-1.25% |
1641.44 |
0.99% |
20250917 |
6.92 |
-2.81% |
-25774.22 |
-10692.46 |
-16379.33 |
-9.96% |
-5300.36 |
-3.22% |
-4094.53 |
-2.49% |
20250916 |
7.12 |
7.07% |
-895.69 |
17209.13 |
8401.63 |
4.18% |
-6830.85 |
-3.40% |
-2466.47 |
-1.23% |
20250915 |
6.65 |
0.15% |
1818.43 |
6371.04 |
-1463.46 |
-0.98% |
145.47 |
0.10% |
3136.42 |
2.10% |
20250912 |
6.64 |
3.91% |
15601.10 |
-1305.48 |
8517.52 |
4.94% |
4947.62 |
2.87% |
2135.96 |
1.24% |
20250911 |
6.39 |
0.63% |
-4687.01 |
-18191.58 |
-9768.82 |
-5.63% |
88.11 |
0.05% |
4993.70 |
2.88% |
20250910 |
6.35 |
10.05% |
-278.98 |
-3359.11 |
11522.26 |
16.64% |
-3565.25 |
-5.15% |
-8235.99 |
-11.89% |
20250909 |
5.77 |
-1.87% |
-6404.98 |
-9942.44 |
-2436.46 |
-3.22% |
-2497.19 |
-3.30% |
-1471.33 |
-1.95% |
20250908 |
5.88 |
-3.13% |
-19663.93 |
-12887.23 |
-9139.98 |
-8.21% |
-7922.86 |
-7.12% |
-2601.09 |
-2.34% |
20250905 |
6.07 |
-4.41% |
-15927.71 |
-9901.94 |
-8368.58 |
-5.76% |
-7836.45 |
-5.40% |
277.32 |
0.19% |
20250904 |
6.35 |
4.96% |
12938.40 |
15302.20 |
5063.65 |
2.92% |
5050.82 |
2.91% |
2823.93 |
1.63% |
20250903 |
6.05 |
2.54% |
8905.88 |
21139.79 |
4938.93 |
3.51% |
2791.95 |
1.99% |
1175.00 |
0.84% |
20250902 |
5.90 |
-1.34% |
-6374.53 |
14662.55 |
-5381.25 |
-4.25% |
-1785.20 |
-1.41% |
791.92 |
0.63% |
20250901 |
5.98 |
1.01% |
-16315.39 |
14995.96 |
-6154.69 |
-3.52% |
-11847.42 |
-6.78% |
1686.72 |
0.97% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|