您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -921.90 -1187.16 2058.33
14:59 -459.23 -1281.99 2023.19
14:58 -459.23 -1281.99 2023.19
14:57 -459.23 -1272.03 2030.52
14:56 -599.88 -1390.54 1971.54
14:55 -666.75 -1535.35 1940.57
14:54 -666.75 -1625.84 1945.08
14:53 -634.77 -1575.38 2009.19
14:52 -634.77 -1727.94 1933.42
14:51 -1264.56 -1806.23 1890.79
14:50 -1602.26 -1797.29 1875.70
14:49 -1541.75 -1747.06 1819.43
14:48 -1310.75 -1592.10 1844.70
14:47 -1310.75 -1599.30 1798.68
14:46 -1310.75 -1732.13 1714.33
14:45 -1310.75 -1762.77 1667.37
14:44 -1310.75 -1782.80 1685.37
14:43 -1310.75 -1749.95 1695.49
14:42 -1235.56 -1744.55 1675.53
14:41 -1235.56 -1767.17 1653.68
14:40 -1235.56 -1784.04 1660.10
14:39 -1235.56 -1756.66 1671.58
14:38 -1235.56 -1734.28 1663.01
14:37 -1277.51 -1714.06 1677.81
14:36 -1141.92 -1700.91 1677.34
14:35 -1035.27 -1700.63 1669.85
14:34 -1035.27 -1699.65 1654.88
14:33 -1114.23 -1661.40 1637.91
14:32 -1114.23 -1660.65 1634.96
14:31 -1164.21 -1620.69 1648.59
14:30 -970.69 -1627.63 1653.47
14:29 -970.69 -1627.63 1631.21
14:28 -970.69 -1666.51 1618.15
14:27 -907.32 -1673.64 1607.58
14:26 -907.32 -1673.81 1603.92
14:25 -907.32 -1670.25 1598.56
14:24 -907.32 -1597.01 1641.40
14:23 -907.32 -1569.38 1622.57
14:22 -907.32 -1574.62 1620.19
14:21 -907.32 -1559.63 1633.92
14:20 -907.32 -1545.70 1634.89
14:19 -942.92 -1574.19 1626.25
14:18 -942.92 -1552.70 1642.62
14:17 -942.92 -1558.33 1648.28
14:16 -981.78 -1602.62 1641.36
14:15 -981.78 -1615.49 1626.27
14:14 -981.78 -1684.95 1602.16
14:13 -946.28 -1697.19 1596.46
14:12 -1017.28 -1665.15 1569.89
14:11 -1088.18 -1630.79 1554.59
14:10 -662.74 -1590.80 1593.65
14:09 -622.62 -1506.75 1603.34
14:08 -517.32 -1421.46 1611.05
14:07 -517.32 -1411.59 1607.67
14:06 -517.32 -1351.51 1611.71
14:05 -517.32 -1322.86 1616.68
14:04 -248.45 -1364.19 1592.62
14:03 -177.15 -1395.54 1575.47
14:02 -177.15 -1450.25 1561.96
14:01 -53.72 -1459.81 1546.48
14:00 -53.72 -1440.08 1523.15
13:59 -117.30 -1477.24 1475.56
13:58 -142.99 -1403.09 1514.06
13:57 -92.44 -1346.88 1573.91
13:56 -52.79 -1304.46 1624.85
13:55 -18.52 -1252.83 1641.32
13:54 93.75 -1202.32 1656.52
13:53 93.75 -1176.62 1621.15
13:52 93.75 -1186.80 1601.58
13:51 37.13 -1246.37 1561.94
13:50 68.19 -1206.53 1523.93
13:49 204.13 -1112.86 1553.47
13:48 273.46 -1059.32 1568.06
13:47 380.86 -991.07 1650.60
13:46 688.17 -937.00 1683.51
13:45 743.53 -897.35 1675.19
13:44 782.29 -844.66 1695.55
13:43 743.36 -836.68 1657.24
13:42 743.36 -856.40 1655.09
13:41 743.36 -801.32 1654.98
13:40 794.91 -832.20 1641.45
13:39 908.38 -794.71 1638.46
13:38 863.11 -787.72 1597.26
13:37 863.11 -785.83 1605.32
13:36 895.33 -812.81 1592.78
13:35 903.91 -902.49 1514.44
13:34 903.91 -912.26 1486.73
13:33 872.65 -1066.94 1356.28
13:32 922.69 -1196.24 1306.96
13:31 922.69 -1161.38 1311.01
13:30 922.69 -1140.53 1311.82
13:29 922.69 -1192.38 1333.62
13:28 888.94 -1223.98 1343.39
13:27 888.94 -1164.24 1342.61
13:26 888.94 -1145.23 1309.06
13:25 888.94 -1172.57 1230.61
13:24 782.09 -1192.33 1201.73
13:23 782.09 -1195.65 1205.85
13:22 782.09 -1133.74 1263.93
13:21 782.09 -1136.46 1292.95
13:20 782.09 -1105.71 1341.16
13:19 709.89 -1150.68 1324.16
13:18 455.10 -1177.06 1352.86
13:17 496.27 -1119.14 1416.05
13:16 273.03 -1145.34 1385.70
13:15 115.43 -1095.29 1342.68
13:14 115.43 -1125.45 1289.82
13:13 159.30 -1290.50 1191.26
13:12 193.26 -1278.03 1116.45
13:11 78.16 -1198.42 1138.08
13:10 42.26 -1124.07 1163.13
13:09 42.26 -1099.53 1166.69
13:08 42.26 -1070.84 1155.72
13:07 42.26 -1132.69 1064.82
13:06 42.26 -1104.60 1066.55
13:05 78.16 -1084.30 1010.41
13:04 150.16 -1071.80 986.70
13:03 150.16 -1090.04 973.93
13:02 54.28 -1147.16 953.28
13:01 -307.76 -1187.32 939.04
11:30 -300.73 -1283.83 887.33
11:29 -261.58 -1298.09 890.02
11:28 -297.48 -1300.51 859.02
11:27 -374.75 -1291.16 854.56
11:26 -427.95 -1310.45 825.96
11:25 -427.95 -1260.66 874.44
11:24 -384.34 -1293.46 883.62
11:23 -384.34 -1248.90 856.85
11:22 -453.21 -1223.05 867.34
11:21 -493.33 -1178.33 877.61
11:20 -448.33 -1185.44 855.77
11:19 -450.94 -1224.38 883.87
11:18 -64.73 -1215.78 943.56
11:17 -67.31 -1589.23 748.43
11:16 -243.51 -1513.55 799.72
11:15 -753.75 -1707.89 554.67
11:14 -899.57 -1771.18 578.56
11:13 -1243.11 -2004.81 537.64
11:12 -1360.61 -2092.17 532.97
11:11 -2032.63 -2311.01 424.10
11:10 -2254.34 -2351.77 370.55
11:09 -2292.84 -2385.42 337.73
11:08 -2353.30 -2367.61 264.59
11:07 -2353.30 -2336.17 273.19
11:06 -2417.25 -2357.38 285.81
11:05 -2417.25 -2354.16 274.63
11:04 -2473.78 -2381.34 258.39
11:03 -2531.86 -2422.33 206.11
11:02 -2531.86 -2471.27 229.58
11:01 -2531.86 -2510.40 242.40
11:00 -2531.86 -2473.65 262.42
10:59 -2492.89 -2458.24 291.78
10:58 -2492.89 -2441.67 302.72
10:57 -2492.89 -2427.57 306.21
10:56 -2492.89 -2406.35 276.32
10:55 -2731.56 -2428.58 248.41
10:54 -2962.22 -2411.10 244.98
10:53 -2962.22 -2363.36 249.78
10:52 -2962.22 -2399.07 255.70
10:51 -2962.22 -2333.56 261.27
10:50 -2962.22 -2291.53 316.00
10:49 -2962.22 -2278.87 288.60
10:48 -2962.22 -2272.95 287.59
10:47 -2931.01 -2325.58 262.36
10:46 -3120.45 -2352.43 206.78
10:45 -3120.45 -2381.33 171.30
10:44 -3318.21 -2508.54 69.06
10:43 -3318.21 -2504.71 81.73
10:42 -3318.21 -2462.77 81.44
10:41 -3318.21 -2449.41 91.73
10:40 -3318.21 -2450.05 64.95
10:39 -3318.21 -2466.97 61.11
10:38 -3318.21 -2451.07 82.98
10:37 -3357.39 -2445.94 93.88
10:36 -3357.39 -2391.69 102.63
10:35 -3357.39 -2405.07 124.81
10:34 -3287.59 -2440.83 111.01
10:33 -3423.56 -2489.47 118.96
10:32 -3524.42 -2492.16 138.94
10:31 -3533.78 -2467.47 160.19
10:30 -3572.54 -2486.74 141.34
10:29 -3680.51 -2489.32 168.40
10:28 -3680.51 -2389.64 177.58
10:27 -3645.91 -2416.18 195.41
10:26 -3645.91 -2388.30 207.10
10:25 -3645.91 -2412.47 220.78
10:24 -3645.91 -2417.40 226.81
10:23 -3592.68 -2411.31 238.36
10:22 -3592.68 -2403.38 243.94
10:21 -3592.68 -2405.22 254.87
10:20 -3592.68 -2404.45 254.69
10:19 -3592.68 -2392.14 239.93
10:18 -3543.97 -2341.00 285.65
10:17 -3543.97 -2326.39 325.67
10:16 -3450.40 -2278.96 352.76
10:15 -3450.40 -2287.24 352.58
10:14 -3450.40 -2331.41 361.23
10:13 -3450.40 -2263.97 403.05
10:12 -3450.40 -2179.60 420.96
10:11 -3416.78 -2091.40 410.43
10:10 -3416.78 -2068.85 424.97
10:09 -3349.37 -2037.45 452.36
10:08 -3239.66 -2002.50 458.96
10:07 -3169.86 -1998.24 447.45
10:06 -3169.86 -1936.55 422.74
10:05 -3225.35 -1966.31 350.96
10:04 -3249.71 -1945.17 373.03
10:03 -3249.71 -1953.80 369.85
10:02 -3193.79 -1933.18 327.70
10:01 -3210.65 -1894.43 318.29
10:00 -3251.34 -1876.52 303.99
09:59 -3251.34 -1870.28 294.38
09:58 -3251.34 -1916.56 302.06
09:57 -3251.34 -1883.02 327.15
09:56 -3209.58 -1890.31 341.26
09:55 -3209.58 -1848.95 345.30
09:54 -3209.58 -1775.08 366.25
09:53 -3209.58 -1786.99 307.56
09:52 -3069.78 -1930.33 288.06
09:51 -3118.66 -1953.84 290.85
09:50 -3118.66 -1952.96 298.48
09:49 -3087.55 -1904.76 304.34
09:48 -2874.58 -1822.76 334.39
09:47 -2840.08 -1728.75 359.37
09:46 -2840.08 -1677.64 383.12
09:45 -2801.41 -1671.70 428.82
09:44 -3044.43 -1725.52 369.13
09:43 -3044.43 -1720.68 290.88
09:42 -2887.16 -1676.42 275.77
09:41 -3044.41 -1577.96 318.97
09:40 -2206.62 -1175.43 489.57
09:39 -2206.62 -1176.56 458.48
09:38 -1848.07 -1058.68 378.69
09:37 -1620.26 -1062.30 363.16
09:36 -1616.27 -1010.13 307.41
09:35 -1714.90 -968.35 315.95
09:34 -1398.70 -758.36 220.74
09:33 -745.17 -492.41 161.55
09:32 -248.13 -187.66 14.66
09:31 139.29 -101.38 14.91
09:30 -70.64 -173.95 -49.34
大单资金:-921.90万元 成交额占比:-1.13%
中单资金:-1187.16万元 成交额占比:-1.45%
小单资金:2058.33万元 成交额占比:2.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251202 7.20 1.41% -50.73 -3600.94 -921.90 -1.13% -1187.16 -1.45% 2058.33 2.51%
20251201 7.10 2.45% 1757.70 -192.46 1849.80 2.48% 12.71 0.02% -104.81 -0.14%
20251128 6.93 3.74% 11458.40 -8373.79 4400.64 6.51% 4957.27 7.33% 2100.49 3.11%
20251127 6.68 -2.05% -7630.73 -17124.77 -3826.15 -6.06% -2781.47 -4.40% -1023.11 -1.62%
20251126 6.82 -1.73% -9977.66 -11848.58 -5103.33 -6.11% -3619.85 -4.33% -1254.48 -1.50%
20251125 6.94 3.74% 7423.86 -17886.77 2486.58 3.08% 1570.84 1.95% 3366.44 4.17%
20251124 6.69 -6.69% -14753.91 -32897.66 -6331.53 -6.51% -7465.80 -7.67% -956.58 -0.98%
20251121 7.17 -2.98% -10134.85 -19378.41 -4350.34 -4.34% -4113.10 -4.11% -1671.41 -1.67%
20251120 7.39 3.07% 2753.53 -8464.53 1450.04 1.34% 914.74 0.85% 388.75 0.36%
20251119 7.17 -9.13% -23501.99 -20904.80 -11141.52 -7.89% -9526.52 -6.74% -2833.95 -2.01%
20251118 7.89 -3.43% -20621.27 -3933.88 -12524.31 -6.52% -6764.97 -3.52% -1331.99 -0.69%
20251117 8.17 6.10% 16916.79 4506.75 7187.72 3.78% 4909.04 2.58% 4820.03 2.54%
20251114 7.70 3.49% 10795.65 -5162.85 6563.54 3.65% 1387.58 0.77% 2844.53 1.58%
20251113 7.44 -1.59% -16762.49 -615.42 -10990.23 -7.89% -5531.07 -3.97% -241.19 -0.17%
20251112 7.56 2.44% 4600.53 -12011.57 5829.40 3.62% 457.31 0.28% -1686.18 -1.05%
20251111 7.38 -0.54% -8802.07 -5292.24 -4083.68 -2.87% -3835.23 -2.69% -883.16 -0.62%
20251110 7.42 2.91% -1501.18 2701.90 -2481.88 -1.16% -198.87 -0.09% 1179.57 0.55%
20251107 7.21 6.50% -2996.59 2659.29 11110.97 4.66% -9257.54 -3.88% -4850.02 -2.03%
20251106 6.77 -9.37% -39083.35 4025.79 -22386.38 -10.89% -16573.48 -8.06% -123.49 -0.06%
20251105 7.47 10.01% 5262.71 12635.48 12548.73 10.92% -2746.57 -2.39% -4539.45 -3.95%
20251104 6.79 1.65% 6711.09 3754.33 3910.46 3.67% 2669.28 2.51% 131.35 0.12%
20251103 6.68 1.98% 4022.47 2527.99 -2524.49 -2.14% 2403.08 2.04% 4143.88 3.51%
20251031 6.55 7.55% 23531.05 8269.41 12477.47 9.37% 7236.15 5.44% 3817.43 2.87%
20251030 6.09 -5.43% -25471.11 -7768.90 -13776.69 -17.89% -9712.26 -12.61% -1982.16 -2.57%
20251029 6.44 3.37% 12729.04 4352.03 3667.58 3.44% 5538.14 5.19% 3523.32 3.30%
20251028 6.23 1.47% 2194.74 -7748.95 2684.12 3.66% 863.64 1.18% -1353.02 -1.85%
20251027 6.14 0.82% -492.99 -19348.06 3216.93 6.99% -1509.61 -3.28% -2200.31 -4.78%
20251024 6.09 -1.62% -9953.35 -18525.99 -3560.84 -7.24% -3490.46 -7.10% -2902.05 -5.90%
20251023 6.19 -0.64% -4182.19 -17775.79 -1655.76 -2.96% -851.23 -1.52% -1675.20 -2.99%
20251022 6.23 -4.30% -17920.43 -10581.51 -8433.40 -10.98% -8181.74 -10.65% -1305.29 -1.70%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29