000796*ST凯撒 今日实时资金流向 |
15:00 |
-1270.74 |
-624.92 |
-269.96 |
14:59 |
-1180.85 |
-599.18 |
-268.55 |
14:58 |
-1180.85 |
-599.18 |
-268.55 |
14:57 |
-1180.85 |
-599.18 |
-268.55 |
14:56 |
-1213.52 |
-608.16 |
-258.70 |
14:55 |
-1213.52 |
-655.80 |
-254.97 |
14:54 |
-1213.52 |
-617.28 |
-210.46 |
14:53 |
-1213.52 |
-582.20 |
-198.46 |
14:52 |
-1213.52 |
-593.49 |
-198.47 |
14:51 |
-1213.52 |
-583.66 |
-195.43 |
14:50 |
-1213.52 |
-584.58 |
-189.91 |
14:49 |
-1183.76 |
-566.39 |
-183.67 |
14:48 |
-1154.67 |
-509.35 |
-184.68 |
14:47 |
-1196.06 |
-514.33 |
-184.10 |
14:46 |
-1196.06 |
-552.81 |
-208.39 |
14:45 |
-1196.06 |
-525.62 |
-206.79 |
14:44 |
-1196.06 |
-543.87 |
-212.80 |
14:43 |
-1196.06 |
-531.37 |
-216.84 |
14:42 |
-1196.06 |
-531.37 |
-219.97 |
14:41 |
-1196.06 |
-528.82 |
-221.36 |
14:40 |
-1196.06 |
-509.11 |
-222.39 |
14:39 |
-1167.02 |
-511.32 |
-221.16 |
14:38 |
-1130.72 |
-511.32 |
-219.16 |
14:37 |
-1130.72 |
-520.05 |
-211.36 |
14:36 |
-1088.14 |
-509.79 |
-214.07 |
14:35 |
-1045.48 |
-509.11 |
-212.28 |
14:34 |
-1045.48 |
-506.10 |
-208.68 |
14:33 |
-1068.52 |
-516.58 |
-206.62 |
14:32 |
-1068.52 |
-511.50 |
-204.45 |
14:31 |
-1068.52 |
-491.31 |
-187.25 |
14:30 |
-1068.52 |
-489.37 |
-189.04 |
14:29 |
-1068.52 |
-485.74 |
-184.31 |
14:28 |
-1068.52 |
-479.88 |
-180.23 |
14:27 |
-1068.52 |
-486.05 |
-182.89 |
14:26 |
-1068.52 |
-486.05 |
-187.19 |
14:25 |
-1068.52 |
-481.55 |
-186.90 |
14:24 |
-1045.44 |
-481.55 |
-183.41 |
14:23 |
-1045.44 |
-481.55 |
-184.90 |
14:22 |
-1045.44 |
-519.63 |
-184.58 |
14:21 |
-1045.44 |
-528.95 |
-191.24 |
14:20 |
-1045.44 |
-518.83 |
-182.80 |
14:19 |
-1045.44 |
-518.83 |
-179.53 |
14:18 |
-1045.44 |
-533.39 |
-185.53 |
14:17 |
-1071.32 |
-529.75 |
-187.46 |
14:16 |
-1071.32 |
-529.75 |
-186.15 |
14:15 |
-991.43 |
-507.87 |
-184.12 |
14:14 |
-991.43 |
-507.87 |
-187.60 |
14:13 |
-991.43 |
-500.63 |
-189.86 |
14:12 |
-1020.37 |
-494.73 |
-187.97 |
14:11 |
-1020.37 |
-494.73 |
-182.02 |
14:10 |
-1020.37 |
-474.33 |
-178.88 |
14:09 |
-1020.37 |
-462.54 |
-178.85 |
14:08 |
-1042.88 |
-458.11 |
-178.41 |
14:07 |
-1042.88 |
-470.33 |
-179.32 |
14:06 |
-1042.88 |
-459.94 |
-178.52 |
14:05 |
-1042.88 |
-469.71 |
-175.16 |
14:04 |
-1042.88 |
-491.34 |
-176.81 |
14:03 |
-954.41 |
-506.03 |
-178.08 |
14:02 |
-979.45 |
-506.03 |
-176.91 |
14:01 |
-979.45 |
-506.03 |
-176.99 |
14:00 |
-979.45 |
-496.90 |
-160.92 |
13:59 |
-979.45 |
-496.90 |
-155.44 |
13:58 |
-979.45 |
-491.12 |
-144.97 |
13:57 |
-979.45 |
-491.12 |
-144.57 |
13:56 |
-979.45 |
-461.73 |
-142.63 |
13:55 |
-979.45 |
-461.73 |
-138.72 |
13:54 |
-979.45 |
-461.73 |
-138.83 |
13:53 |
-897.83 |
-461.73 |
-138.32 |
13:52 |
-897.83 |
-431.47 |
-131.66 |
13:51 |
-897.83 |
-425.05 |
-133.49 |
13:50 |
-897.83 |
-425.05 |
-129.47 |
13:49 |
-897.83 |
-411.39 |
-124.81 |
13:48 |
-897.83 |
-411.39 |
-124.99 |
13:47 |
-897.83 |
-411.39 |
-130.20 |
13:46 |
-897.83 |
-419.87 |
-131.34 |
13:45 |
-897.83 |
-414.67 |
-132.56 |
13:44 |
-897.83 |
-402.85 |
-132.49 |
13:43 |
-897.83 |
-402.85 |
-131.61 |
13:42 |
-897.83 |
-402.85 |
-129.52 |
13:41 |
-897.83 |
-402.85 |
-127.91 |
13:40 |
-897.83 |
-402.85 |
-129.34 |
13:39 |
-897.83 |
-402.85 |
-131.62 |
13:38 |
-897.83 |
-397.64 |
-134.53 |
13:37 |
-919.89 |
-392.06 |
-135.63 |
13:36 |
-885.50 |
-401.49 |
-133.98 |
13:35 |
-885.50 |
-401.49 |
-131.68 |
13:34 |
-885.50 |
-401.49 |
-132.19 |
13:33 |
-885.50 |
-401.49 |
-134.14 |
13:32 |
-885.50 |
-401.49 |
-123.62 |
13:31 |
-885.50 |
-406.52 |
-142.37 |
13:30 |
-885.50 |
-406.52 |
-140.95 |
13:29 |
-858.90 |
-381.16 |
-141.39 |
13:28 |
-858.90 |
-390.40 |
-147.31 |
13:27 |
-884.66 |
-396.91 |
-148.38 |
13:26 |
-884.66 |
-396.91 |
-152.42 |
13:25 |
-884.66 |
-396.91 |
-156.30 |
13:24 |
-884.66 |
-411.55 |
-168.45 |
13:23 |
-884.66 |
-411.55 |
-169.44 |
13:22 |
-884.66 |
-403.30 |
-170.03 |
13:21 |
-884.66 |
-397.64 |
-171.90 |
13:20 |
-884.66 |
-397.64 |
-171.13 |
13:19 |
-848.17 |
-402.29 |
-171.14 |
13:18 |
-811.30 |
-402.49 |
-170.89 |
13:17 |
-811.30 |
-410.25 |
-178.30 |
13:16 |
-835.98 |
-455.82 |
-201.54 |
13:15 |
-835.98 |
-458.38 |
-205.31 |
13:14 |
-835.98 |
-444.89 |
-197.89 |
13:13 |
-835.98 |
-397.47 |
-187.06 |
13:12 |
-835.98 |
-401.13 |
-190.87 |
13:11 |
-835.98 |
-396.17 |
-191.86 |
13:10 |
-835.98 |
-391.79 |
-191.79 |
13:09 |
-835.98 |
-391.79 |
-192.60 |
13:08 |
-803.42 |
-396.68 |
-198.74 |
13:07 |
-803.42 |
-396.68 |
-197.54 |
13:06 |
-737.00 |
-390.21 |
-181.33 |
13:05 |
-737.00 |
-369.53 |
-168.23 |
13:04 |
-737.00 |
-348.05 |
-167.02 |
13:03 |
-737.00 |
-348.05 |
-169.33 |
13:02 |
-710.65 |
-339.31 |
-166.44 |
13:01 |
-710.65 |
-344.28 |
-164.64 |
11:30 |
-710.65 |
-345.16 |
-165.24 |
11:29 |
-710.65 |
-339.67 |
-170.16 |
11:28 |
-710.65 |
-339.79 |
-168.99 |
11:27 |
-617.94 |
-309.81 |
-168.63 |
11:26 |
-617.94 |
-309.81 |
-161.96 |
11:25 |
-617.94 |
-309.81 |
-165.32 |
11:24 |
-559.84 |
-309.81 |
-152.26 |
11:23 |
-559.84 |
-309.81 |
-152.26 |
11:22 |
-559.84 |
-309.81 |
-153.77 |
11:21 |
-559.84 |
-299.37 |
-152.92 |
11:20 |
-559.84 |
-331.07 |
-158.91 |
11:19 |
-559.84 |
-342.53 |
-159.57 |
11:18 |
-559.84 |
-342.53 |
-159.24 |
11:17 |
-532.83 |
-349.89 |
-155.16 |
11:16 |
-532.83 |
-333.92 |
-147.03 |
11:15 |
-448.19 |
-333.92 |
-146.01 |
11:14 |
-448.19 |
-322.26 |
-146.82 |
11:13 |
-412.17 |
-322.26 |
-132.94 |
11:12 |
-412.17 |
-322.26 |
-131.25 |
11:11 |
-412.17 |
-322.26 |
-131.51 |
11:10 |
-412.17 |
-322.26 |
-138.30 |
11:09 |
-412.17 |
-303.86 |
-139.18 |
11:08 |
-412.17 |
-319.87 |
-136.94 |
11:07 |
-412.17 |
-282.40 |
-118.23 |
11:06 |
-412.17 |
-282.40 |
-114.25 |
11:05 |
-375.23 |
-289.80 |
-112.00 |
11:04 |
-375.23 |
-278.73 |
-112.04 |
11:03 |
-375.23 |
-282.43 |
-116.00 |
11:02 |
-375.23 |
-287.98 |
-118.89 |
11:01 |
-346.71 |
-303.45 |
-111.71 |
11:00 |
-346.71 |
-312.59 |
-110.46 |
10:59 |
-346.71 |
-316.29 |
-111.90 |
10:58 |
-346.71 |
-316.29 |
-111.53 |
10:57 |
-346.71 |
-324.24 |
-111.61 |
10:56 |
-346.71 |
-290.16 |
-59.44 |
10:55 |
-346.71 |
-290.16 |
-57.18 |
10:54 |
-346.71 |
-284.61 |
-57.78 |
10:53 |
-346.71 |
-290.92 |
-58.60 |
10:52 |
-373.16 |
-290.92 |
-55.28 |
10:51 |
-373.16 |
-290.71 |
-51.47 |
10:50 |
-373.16 |
-290.71 |
-54.11 |
10:49 |
-373.16 |
-282.58 |
-44.88 |
10:48 |
-373.16 |
-282.58 |
-43.95 |
10:47 |
-373.16 |
-295.64 |
-45.45 |
10:46 |
-373.16 |
-291.94 |
-49.94 |
10:45 |
-373.16 |
-286.66 |
-66.64 |
10:44 |
-373.16 |
-275.79 |
-70.02 |
10:43 |
-373.16 |
-290.40 |
-68.21 |
10:42 |
-373.16 |
-263.62 |
-71.25 |
10:41 |
-373.16 |
-263.62 |
-71.03 |
10:40 |
-373.16 |
-277.06 |
-68.44 |
10:39 |
-373.16 |
-277.06 |
-63.07 |
10:38 |
-373.16 |
-277.06 |
-61.68 |
10:37 |
-373.16 |
-251.61 |
-57.19 |
10:36 |
-373.16 |
-261.74 |
-55.38 |
10:35 |
-373.16 |
-249.71 |
-55.94 |
10:34 |
-373.16 |
-233.51 |
-38.60 |
10:33 |
-373.16 |
-237.22 |
-40.05 |
10:32 |
-373.16 |
-235.01 |
-39.69 |
10:31 |
-373.16 |
-232.99 |
-45.11 |
10:30 |
-373.16 |
-232.99 |
-41.82 |
10:29 |
-373.16 |
-232.99 |
-42.31 |
10:28 |
-373.16 |
-241.50 |
-41.49 |
10:27 |
-373.16 |
-206.09 |
-33.43 |
10:26 |
-373.16 |
-233.11 |
-55.33 |
10:25 |
-373.16 |
-217.14 |
-51.02 |
10:24 |
-373.16 |
-217.14 |
-52.25 |
10:23 |
-373.16 |
-217.14 |
-58.06 |
10:22 |
-373.16 |
-224.54 |
-52.75 |
10:21 |
-373.16 |
-235.24 |
-48.54 |
10:20 |
-395.89 |
-235.24 |
-50.76 |
10:19 |
-395.89 |
-210.00 |
-36.27 |
10:18 |
-395.89 |
-193.50 |
-16.32 |
10:17 |
-395.89 |
-194.99 |
-11.08 |
10:16 |
-395.89 |
-175.64 |
5.78 |
10:15 |
-418.53 |
-203.59 |
-9.02 |
10:14 |
-418.53 |
-217.39 |
-7.11 |
10:13 |
-418.53 |
-217.39 |
-15.46 |
10:12 |
-418.53 |
-191.45 |
-6.56 |
10:11 |
-354.14 |
-199.16 |
11.91 |
10:10 |
-354.14 |
-199.16 |
14.20 |
10:09 |
-354.14 |
-190.50 |
20.38 |
10:08 |
-354.14 |
-192.18 |
19.48 |
10:07 |
-301.34 |
-145.62 |
16.04 |
10:06 |
-301.34 |
-145.62 |
11.18 |
10:05 |
-301.34 |
-128.60 |
15.61 |
10:04 |
-301.34 |
-109.64 |
16.00 |
10:03 |
-301.34 |
-116.29 |
22.75 |
10:02 |
-301.34 |
-89.22 |
31.73 |
10:01 |
-301.34 |
-89.22 |
36.32 |
10:00 |
-301.34 |
-83.48 |
22.13 |
09:59 |
-226.01 |
-56.15 |
24.37 |
09:58 |
-139.75 |
-7.70 |
82.17 |
09:57 |
-139.75 |
-7.70 |
85.58 |
09:56 |
-139.75 |
-2.81 |
78.21 |
09:55 |
-139.75 |
-4.07 |
68.75 |
09:54 |
-139.75 |
-22.61 |
60.00 |
09:53 |
-113.86 |
-1.17 |
72.21 |
09:52 |
-32.58 |
60.44 |
76.26 |
09:51 |
-32.58 |
59.78 |
78.53 |
09:50 |
-10.20 |
67.25 |
94.04 |
09:49 |
-10.20 |
71.03 |
100.58 |
09:48 |
-10.20 |
77.76 |
102.07 |
09:47 |
-10.20 |
140.37 |
116.12 |
09:46 |
80.56 |
128.71 |
113.70 |
09:45 |
80.56 |
133.75 |
103.62 |
09:44 |
80.56 |
120.83 |
115.60 |
09:43 |
50.93 |
113.39 |
117.14 |
09:42 |
84.77 |
137.64 |
120.77 |
09:41 |
115.72 |
176.59 |
137.53 |
09:40 |
115.72 |
151.54 |
109.82 |
09:39 |
115.72 |
151.54 |
97.23 |
09:38 |
161.49 |
142.78 |
98.31 |
09:37 |
249.87 |
104.11 |
101.93 |
09:36 |
198.66 |
68.11 |
66.52 |
09:35 |
107.80 |
5.39 |
53.63 |
09:34 |
83.81 |
15.86 |
64.99 |
09:33 |
126.15 |
-36.03 |
27.68 |
09:32 |
-9.21 |
-82.13 |
15.61 |
09:31 |
22.88 |
-29.00 |
29.90 |
09:30 |
22.88 |
-39.02 |
-6.26 |
|
大单资金:-1270.74万元 |
成交额占比:-12.42% |
中单资金:-624.92万元 |
成交额占比:-6.11% |
小单资金:-269.96万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
3.62 |
-2.69% |
-2165.62 |
-2785.62 |
-1270.74 |
-12.42% |
-624.92 |
-6.11% |
-269.96 |
-2.64% |
20250109 |
3.72 |
-1.59% |
-1268.78 |
-4269.68 |
-1872.65 |
-16.68% |
-491.98 |
-4.38% |
1095.85 |
9.76% |
20250108 |
3.78 |
0.27% |
-645.06 |
-3104.04 |
-245.79 |
-2.38% |
-884.27 |
-8.55% |
485.00 |
4.69% |
20250107 |
3.77 |
3.57% |
1904.62 |
-3106.18 |
1343.72 |
12.64% |
27.38 |
0.26% |
533.52 |
5.02% |
20250106 |
3.64 |
-2.41% |
-2122.85 |
-6614.79 |
-740.16 |
-5.96% |
-963.57 |
-7.76% |
-419.12 |
-3.38% |
20250103 |
3.73 |
-7.44% |
-5111.08 |
-5072.37 |
-2754.80 |
-12.53% |
-1362.55 |
-6.20% |
-993.73 |
-4.52% |
20250102 |
4.03 |
-0.49% |
-1570.84 |
-1893.09 |
-707.01 |
-3.90% |
-70.63 |
-0.39% |
-793.20 |
-4.38% |
20241231 |
4.05 |
-1.22% |
-1644.68 |
-3934.49 |
-247.93 |
-1.56% |
-84.33 |
-0.53% |
-1312.42 |
-8.23% |
20241230 |
4.10 |
-3.53% |
-3800.92 |
-1911.08 |
-2164.89 |
-15.97% |
-964.14 |
-7.11% |
-671.89 |
-4.96% |
20241227 |
4.25 |
2.91% |
-533.69 |
-2699.05 |
802.26 |
3.30% |
172.81 |
0.71% |
-1508.76 |
-6.20% |
20241226 |
4.13 |
2.74% |
674.61 |
-6054.41 |
424.48 |
2.94% |
322.83 |
2.24% |
-72.70 |
-0.50% |
20241225 |
4.02 |
-3.83% |
-7078.68 |
-6959.92 |
-2748.41 |
-12.81% |
-2940.42 |
-13.71% |
-1389.85 |
-6.48% |
20241224 |
4.18 |
-3.02% |
1235.23 |
-8551.28 |
1775.48 |
5.05% |
-628.50 |
-1.79% |
88.25 |
0.25% |
20241223 |
4.31 |
-10.02% |
-931.75 |
-10802.73 |
-2952.86 |
-10.35% |
929.45 |
3.26% |
1091.66 |
3.83% |
20241220 |
4.79 |
-1.24% |
-3681.72 |
-10134.55 |
-2553.10 |
-14.60% |
-1357.03 |
-7.76% |
228.41 |
1.31% |
20241219 |
4.85 |
-3.00% |
-1235.07 |
-5809.63 |
-481.03 |
-1.89% |
-1141.20 |
-4.49% |
387.16 |
1.52% |
20241218 |
5.00 |
-5.12% |
-6436.28 |
-2871.91 |
-4339.77 |
-12.53% |
-2108.94 |
-6.09% |
12.43 |
0.04% |
20241217 |
5.27 |
-5.89% |
-3301.18 |
1562.60 |
-475.97 |
-1.21% |
-1619.68 |
-4.13% |
-1205.53 |
-3.07% |
20241216 |
5.60 |
1.08% |
-3294.33 |
1965.84 |
-2284.68 |
-4.02% |
-1385.47 |
-2.44% |
375.82 |
0.66% |
20241213 |
5.54 |
4.33% |
4079.95 |
4422.85 |
1771.82 |
3.10% |
1432.40 |
2.51% |
875.73 |
1.53% |
20241212 |
5.31 |
4.53% |
4616.49 |
632.90 |
2456.69 |
6.57% |
1482.14 |
3.96% |
677.66 |
1.81% |
20241211 |
5.08 |
2.01% |
2209.26 |
-3434.41 |
94.74 |
0.45% |
1174.68 |
5.57% |
939.84 |
4.46% |
20241210 |
4.98 |
-0.20% |
-3171.91 |
-4810.60 |
-72.73 |
-0.31% |
-1839.67 |
-7.83% |
-1259.51 |
-5.36% |
20241209 |
4.99 |
-0.20% |
-897.14 |
-6412.20 |
172.33 |
1.08% |
-1115.06 |
-6.98% |
45.59 |
0.29% |
20241206 |
5.00 |
-1.57% |
-4747.19 |
-2569.20 |
-2018.13 |
-8.10% |
-1440.43 |
-5.78% |
-1288.63 |
-5.17% |
20241205 |
5.08 |
0.20% |
-3507.67 |
-1894.76 |
-1610.62 |
-4.96% |
-1746.07 |
-5.38% |
-150.98 |
-0.47% |
20241204 |
5.07 |
-5.59% |
-5786.15 |
1500.82 |
-1281.45 |
-3.37% |
-3048.02 |
-8.01% |
-1456.68 |
-3.83% |
20241203 |
5.37 |
1.32% |
4687.39 |
1398.59 |
-1674.33 |
-2.21% |
2190.54 |
2.89% |
4171.18 |
5.50% |
20241202 |
5.30 |
9.96% |
846.68 |
-377.86 |
4015.33 |
16.69% |
-695.62 |
-2.89% |
-2473.03 |
-10.28% |
20241129 |
4.82 |
-1.43% |
-5036.44 |
-3601.25 |
-1343.69 |
-6.21% |
-2808.80 |
-12.98% |
-883.95 |
-4.08% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|