| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-113.56 |
0.41 |
25.12 |
| 14:59 |
-149.60 |
-19.28 |
24.04 |
| 14:58 |
-149.60 |
-19.28 |
24.04 |
| 14:57 |
-149.60 |
-19.28 |
24.04 |
| 14:56 |
-149.60 |
-19.28 |
23.98 |
| 14:55 |
-149.60 |
-24.43 |
28.27 |
| 14:54 |
-149.60 |
-34.25 |
25.14 |
| 14:53 |
-149.60 |
-20.93 |
24.19 |
| 14:52 |
-171.28 |
-60.84 |
17.91 |
| 14:51 |
-171.28 |
-79.99 |
16.89 |
| 14:50 |
-171.28 |
-84.92 |
15.50 |
| 14:49 |
-171.28 |
-84.08 |
18.74 |
| 14:48 |
-171.28 |
-84.08 |
19.37 |
| 14:47 |
-171.28 |
-84.08 |
19.47 |
| 14:46 |
-171.28 |
-74.07 |
19.47 |
| 14:45 |
-171.28 |
-74.07 |
16.15 |
| 14:44 |
-171.28 |
-74.07 |
15.11 |
| 14:43 |
-171.28 |
-74.07 |
15.74 |
| 14:42 |
-171.28 |
-74.07 |
17.53 |
| 14:41 |
-171.28 |
-67.58 |
17.56 |
| 14:40 |
-171.28 |
-67.58 |
17.56 |
| 14:39 |
-171.28 |
-67.58 |
17.56 |
| 14:38 |
-171.28 |
-67.58 |
17.34 |
| 14:37 |
-171.28 |
-67.58 |
17.31 |
| 14:36 |
-171.28 |
-67.58 |
17.18 |
| 14:35 |
-171.28 |
-70.13 |
17.33 |
| 14:34 |
-171.28 |
-60.52 |
20.26 |
| 14:33 |
-151.24 |
-60.52 |
20.58 |
| 14:32 |
-151.24 |
-60.52 |
22.47 |
| 14:31 |
-151.24 |
-60.52 |
22.47 |
| 14:30 |
-151.24 |
-60.52 |
21.63 |
| 14:29 |
-151.24 |
-60.52 |
21.63 |
| 14:28 |
-151.24 |
-60.52 |
21.32 |
| 14:27 |
-151.24 |
-63.99 |
21.32 |
| 14:26 |
-189.04 |
-73.98 |
19.10 |
| 14:25 |
-189.04 |
-83.30 |
18.79 |
| 14:24 |
-236.89 |
-83.30 |
18.79 |
| 14:23 |
-255.79 |
-92.09 |
17.81 |
| 14:22 |
-255.79 |
-92.09 |
17.81 |
| 14:21 |
-255.79 |
-86.88 |
18.44 |
| 14:20 |
-255.79 |
-86.88 |
19.32 |
| 14:19 |
-255.79 |
-86.88 |
19.26 |
| 14:18 |
-255.79 |
-86.88 |
18.78 |
| 14:17 |
-255.79 |
-90.09 |
20.60 |
| 14:16 |
-255.79 |
-93.24 |
20.35 |
| 14:15 |
-255.79 |
-93.24 |
17.96 |
| 14:14 |
-255.79 |
-93.24 |
17.92 |
| 14:13 |
-255.79 |
-93.29 |
17.96 |
| 14:12 |
-255.79 |
-90.12 |
17.33 |
| 14:11 |
-255.79 |
-90.12 |
17.58 |
| 14:10 |
-255.79 |
-90.12 |
17.45 |
| 14:09 |
-255.79 |
-83.85 |
17.45 |
| 14:08 |
-255.79 |
-87.00 |
18.08 |
| 14:07 |
-255.79 |
-87.00 |
18.08 |
| 14:06 |
-255.79 |
-87.00 |
16.57 |
| 14:05 |
-255.79 |
-90.15 |
16.53 |
| 14:04 |
-255.79 |
-96.17 |
16.41 |
| 14:03 |
-255.79 |
-98.44 |
16.41 |
| 14:02 |
-255.79 |
-95.30 |
14.61 |
| 14:01 |
-255.79 |
-98.45 |
13.92 |
| 14:00 |
-255.79 |
-98.45 |
11.18 |
| 13:59 |
-255.79 |
-98.45 |
10.93 |
| 13:58 |
-255.79 |
-98.45 |
10.93 |
| 13:57 |
-255.79 |
-103.08 |
10.93 |
| 13:56 |
-255.79 |
-103.08 |
13.44 |
| 13:55 |
-255.79 |
-106.23 |
13.63 |
| 13:54 |
-255.79 |
-106.23 |
12.12 |
| 13:53 |
-255.79 |
-112.82 |
12.05 |
| 13:52 |
-255.79 |
-115.97 |
12.02 |
| 13:51 |
-255.79 |
-115.97 |
12.02 |
| 13:50 |
-255.79 |
-119.12 |
12.02 |
| 13:49 |
-255.79 |
-122.27 |
12.65 |
| 13:48 |
-255.79 |
-122.27 |
12.74 |
| 13:47 |
-255.79 |
-122.27 |
12.74 |
| 13:46 |
-255.79 |
-103.93 |
12.78 |
| 13:45 |
-255.79 |
-110.23 |
11.67 |
| 13:44 |
-255.79 |
-110.23 |
11.04 |
| 13:43 |
-255.79 |
-110.23 |
10.53 |
| 13:42 |
-255.79 |
-116.53 |
9.34 |
| 13:41 |
-255.79 |
-116.53 |
9.34 |
| 13:40 |
-255.79 |
-116.53 |
10.21 |
| 13:39 |
-255.79 |
-110.83 |
9.68 |
| 13:38 |
-255.79 |
-117.13 |
8.67 |
| 13:37 |
-255.79 |
-126.58 |
8.04 |
| 13:36 |
-255.79 |
-130.52 |
7.54 |
| 13:35 |
-255.79 |
-130.52 |
7.54 |
| 13:34 |
-255.79 |
-130.52 |
7.54 |
| 13:33 |
-255.79 |
-125.81 |
7.51 |
| 13:32 |
-255.79 |
-125.81 |
7.19 |
| 13:31 |
-255.79 |
-125.81 |
6.97 |
| 13:30 |
-255.79 |
-125.81 |
5.65 |
| 13:29 |
-234.90 |
-125.81 |
4.70 |
| 13:28 |
-234.90 |
-125.81 |
4.70 |
| 13:27 |
-234.90 |
-125.81 |
4.70 |
| 13:26 |
-234.90 |
-125.81 |
2.56 |
| 13:25 |
-234.90 |
-125.81 |
2.56 |
| 13:24 |
-234.90 |
-125.81 |
2.24 |
| 13:23 |
-234.90 |
-125.81 |
2.34 |
| 13:22 |
-234.90 |
-125.81 |
2.34 |
| 13:21 |
-234.90 |
-125.81 |
1.05 |
| 13:20 |
-234.90 |
-125.81 |
1.05 |
| 13:19 |
-234.90 |
-125.81 |
1.01 |
| 13:18 |
-234.90 |
-125.81 |
1.52 |
| 13:17 |
-234.90 |
-122.41 |
2.14 |
| 13:16 |
-234.90 |
-122.41 |
1.32 |
| 13:15 |
-234.90 |
-134.16 |
1.04 |
| 13:14 |
-234.90 |
-134.16 |
1.04 |
| 13:13 |
-154.89 |
-134.16 |
4.19 |
| 13:12 |
-154.89 |
-134.16 |
4.19 |
| 13:11 |
-154.89 |
-134.16 |
4.35 |
| 13:10 |
-154.89 |
-127.86 |
4.47 |
| 13:09 |
-154.89 |
-122.92 |
4.79 |
| 13:08 |
-154.89 |
-122.92 |
4.57 |
| 13:07 |
-154.89 |
-126.08 |
4.57 |
| 13:06 |
-154.89 |
-126.08 |
4.57 |
| 13:05 |
-154.89 |
-126.08 |
4.57 |
| 13:04 |
-154.89 |
-126.08 |
4.57 |
| 13:03 |
-154.89 |
-126.08 |
7.09 |
| 13:02 |
-154.89 |
-126.08 |
5.98 |
| 13:01 |
-154.89 |
-126.08 |
5.82 |
| 11:30 |
-154.89 |
-139.38 |
6.60 |
| 11:29 |
-154.89 |
-139.38 |
6.63 |
| 11:28 |
-154.89 |
-139.38 |
6.15 |
| 11:27 |
-132.53 |
-139.38 |
6.15 |
| 11:26 |
-132.53 |
-139.38 |
6.19 |
| 11:25 |
-132.53 |
-139.38 |
4.51 |
| 11:24 |
-132.53 |
-139.38 |
4.51 |
| 11:23 |
-132.53 |
-139.38 |
1.98 |
| 11:22 |
-132.53 |
-142.54 |
1.89 |
| 11:21 |
-152.63 |
-145.70 |
1.89 |
| 11:20 |
-152.63 |
-145.70 |
1.92 |
| 11:19 |
-152.63 |
-145.70 |
3.62 |
| 11:18 |
-152.63 |
-145.70 |
4.35 |
| 11:17 |
-152.63 |
-145.70 |
4.03 |
| 11:16 |
-152.63 |
-145.70 |
5.60 |
| 11:15 |
-152.63 |
-139.40 |
5.60 |
| 11:14 |
-152.63 |
-139.40 |
5.60 |
| 11:13 |
-152.63 |
-139.40 |
5.76 |
| 11:12 |
-152.63 |
-139.40 |
6.71 |
| 11:11 |
-152.63 |
-139.40 |
6.71 |
| 11:10 |
-152.63 |
-139.40 |
6.71 |
| 11:09 |
-152.63 |
-139.40 |
7.62 |
| 11:08 |
-152.63 |
-162.37 |
5.63 |
| 11:07 |
-152.63 |
-170.75 |
5.63 |
| 11:06 |
-152.63 |
-170.75 |
5.57 |
| 11:05 |
-152.63 |
-170.75 |
5.66 |
| 11:04 |
-152.63 |
-170.75 |
5.66 |
| 11:03 |
-152.63 |
-170.75 |
5.66 |
| 11:02 |
-152.63 |
-170.75 |
5.47 |
| 11:01 |
-152.63 |
-170.75 |
5.47 |
| 11:00 |
-152.63 |
-170.75 |
5.41 |
| 10:59 |
-152.63 |
-180.13 |
5.38 |
| 10:58 |
-152.63 |
-168.33 |
5.32 |
| 10:57 |
-152.63 |
-148.70 |
5.32 |
| 10:56 |
-152.63 |
-148.70 |
5.32 |
| 10:55 |
-152.63 |
-148.70 |
5.32 |
| 10:54 |
-152.63 |
-148.70 |
4.91 |
| 10:53 |
-152.63 |
-148.70 |
4.50 |
| 10:52 |
-152.63 |
-152.58 |
7.24 |
| 10:51 |
-152.63 |
-148.61 |
8.02 |
| 10:50 |
-152.63 |
-142.87 |
10.39 |
| 10:49 |
-152.63 |
-142.87 |
10.39 |
| 10:48 |
-152.63 |
-133.01 |
10.48 |
| 10:47 |
-152.63 |
-136.17 |
10.42 |
| 10:46 |
-152.63 |
-136.17 |
10.42 |
| 10:45 |
-152.63 |
-140.60 |
10.13 |
| 10:44 |
-152.63 |
-140.60 |
10.13 |
| 10:43 |
-152.63 |
-140.60 |
10.13 |
| 10:42 |
-152.63 |
-140.60 |
10.48 |
| 10:41 |
-152.63 |
-140.60 |
11.52 |
| 10:40 |
-152.63 |
-140.60 |
11.90 |
| 10:39 |
-152.63 |
-140.60 |
10.09 |
| 10:38 |
-152.63 |
-140.60 |
10.50 |
| 10:37 |
-152.63 |
-130.30 |
10.25 |
| 10:36 |
-152.63 |
-130.30 |
9.05 |
| 10:35 |
-152.63 |
-130.30 |
9.05 |
| 10:34 |
-152.63 |
-130.30 |
8.10 |
| 10:33 |
-152.63 |
-130.30 |
7.15 |
| 10:32 |
-152.63 |
-130.30 |
9.48 |
| 10:31 |
-152.63 |
-130.30 |
8.46 |
| 10:30 |
-152.63 |
-130.30 |
9.07 |
| 10:29 |
-152.63 |
-130.30 |
8.07 |
| 10:28 |
-152.63 |
-144.79 |
8.07 |
| 10:27 |
-152.63 |
-147.94 |
6.21 |
| 10:26 |
-152.63 |
-164.32 |
4.60 |
| 10:25 |
-152.63 |
-164.32 |
4.60 |
| 10:24 |
-152.63 |
-164.32 |
4.60 |
| 10:23 |
-152.63 |
-164.32 |
3.53 |
| 10:22 |
-152.63 |
-161.05 |
0.00 |
| 10:21 |
-152.63 |
-161.05 |
-2.68 |
| 10:20 |
-152.63 |
-161.05 |
-2.68 |
| 10:19 |
-152.63 |
-161.05 |
-2.68 |
| 10:18 |
-152.63 |
-146.77 |
-2.39 |
| 10:17 |
-152.63 |
-146.77 |
-4.09 |
| 10:16 |
-152.63 |
-146.77 |
-4.09 |
| 10:15 |
-152.63 |
-146.77 |
-4.09 |
| 10:14 |
-152.63 |
-146.77 |
-5.67 |
| 10:13 |
-152.63 |
-146.77 |
-5.98 |
| 10:12 |
-152.63 |
-143.41 |
-4.98 |
| 10:11 |
-152.63 |
-137.75 |
-2.53 |
| 10:10 |
-152.63 |
-137.75 |
-2.60 |
| 10:09 |
-152.63 |
-128.70 |
-0.47 |
| 10:08 |
-152.63 |
-136.99 |
-1.10 |
| 10:07 |
-129.93 |
-136.99 |
-1.73 |
| 10:06 |
-129.93 |
-123.07 |
-1.70 |
| 10:05 |
-129.93 |
-123.07 |
-1.70 |
| 10:04 |
-129.93 |
-114.19 |
-1.70 |
| 10:03 |
-129.93 |
-120.13 |
-0.81 |
| 10:02 |
-104.40 |
-120.13 |
-0.82 |
| 10:01 |
-104.40 |
-105.69 |
-0.82 |
| 10:00 |
-104.40 |
-114.73 |
-1.80 |
| 09:59 |
-104.40 |
-99.78 |
1.08 |
| 09:58 |
-104.40 |
-99.78 |
2.06 |
| 09:57 |
-104.40 |
-103.89 |
-2.09 |
| 09:56 |
-104.40 |
-103.89 |
-2.50 |
| 09:55 |
-104.40 |
-94.41 |
1.45 |
| 09:54 |
-104.40 |
-67.33 |
5.33 |
| 09:53 |
-104.40 |
-67.33 |
4.60 |
| 09:52 |
-104.40 |
-70.50 |
3.71 |
| 09:51 |
-104.40 |
-73.67 |
3.74 |
| 09:50 |
-104.40 |
-84.79 |
3.93 |
| 09:49 |
-104.40 |
-75.59 |
6.29 |
| 09:48 |
-104.40 |
-72.22 |
7.93 |
| 09:47 |
-104.40 |
-72.22 |
4.97 |
| 09:46 |
-104.40 |
-67.61 |
4.77 |
| 09:45 |
-104.40 |
-67.61 |
2.69 |
| 09:44 |
-104.40 |
-73.94 |
-0.20 |
| 09:43 |
-104.40 |
-68.17 |
1.02 |
| 09:42 |
-127.24 |
-60.13 |
1.33 |
| 09:41 |
-127.24 |
-56.99 |
0.92 |
| 09:40 |
-127.24 |
-49.71 |
4.12 |
| 09:39 |
-127.24 |
-70.76 |
2.68 |
| 09:38 |
-127.24 |
-65.19 |
3.61 |
| 09:37 |
-127.24 |
-55.96 |
5.90 |
| 09:36 |
-127.24 |
-59.81 |
5.49 |
| 09:35 |
-107.27 |
-58.62 |
2.94 |
| 09:34 |
-69.80 |
-56.28 |
3.29 |
| 09:33 |
-69.80 |
-33.99 |
2.19 |
| 09:32 |
-40.29 |
-23.04 |
0.18 |
| 09:31 |
-40.29 |
-18.63 |
2.60 |
| 09:30 |
0.00 |
-18.84 |
5.04 |
|
| 大单资金：-113.56万元 |
成交额占比：-5.96% |
| 中单资金：0.41万元 |
成交额占比：0.02% |
| 小单资金：25.12万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240517 |
3.15 |
-0.32% |
-287.67 |
-914.59 |
-154.89 |
-14.61% |
-139.38 |
-13.14% |
6.60 |
0.62% |
| 20240516 |
3.16 |
-1.25% |
-534.14 |
-1243.03 |
-417.11 |
-13.83% |
-124.45 |
-4.13% |
7.42 |
0.25% |
| 20240515 |
3.20 |
-1.23% |
-401.74 |
-1130.32 |
-339.01 |
-9.77% |
-175.41 |
-5.06% |
112.68 |
3.25% |
| 20240514 |
3.24 |
3.51% |
961.24 |
-1164.54 |
306.88 |
8.87% |
533.61 |
15.42% |
120.75 |
3.49% |
| 20240513 |
3.13 |
-1.57% |
-813.37 |
-1277.27 |
-310.46 |
-12.42% |
-522.69 |
-20.91% |
19.78 |
0.79% |
| 20240510 |
3.18 |
-0.63% |
-322.38 |
-1198.22 |
-483.33 |
-16.82% |
43.57 |
1.52% |
117.38 |
4.09% |
| 20240509 |
3.20 |
0.95% |
-184.65 |
-1120.66 |
-304.40 |
-16.46% |
55.75 |
3.01% |
64.00 |
3.46% |
| 20240508 |
3.17 |
-1.86% |
-953.99 |
-740.16 |
-373.23 |
-19.63% |
-443.50 |
-23.33% |
-137.26 |
-7.22% |
| 20240507 |
3.23 |
0.94% |
58.64 |
-563.36 |
194.15 |
10.03% |
-150.83 |
-7.79% |
15.32 |
0.79% |
| 20240506 |
3.20 |
0.31% |
-586.12 |
-1145.10 |
-231.41 |
-10.92% |
-353.91 |
-16.70% |
-0.80 |
-0.04% |
| 20240430 |
3.19 |
-1.24% |
-694.50 |
-282.46 |
-405.77 |
-15.83% |
-236.70 |
-9.24% |
-52.03 |
-2.03% |
| 20240429 |
3.23 |
0.00% |
-55.34 |
135.32 |
76.10 |
2.33% |
-145.67 |
-4.46% |
14.23 |
0.44% |
| 20240426 |
3.23 |
1.57% |
-656.86 |
-71.99 |
-196.43 |
-4.48% |
-414.86 |
-9.47% |
-45.57 |
-1.04% |
| 20240425 |
3.18 |
1.27% |
-397.75 |
-409.07 |
-387.59 |
-10.83% |
-127.77 |
-3.57% |
117.61 |
3.29% |
| 20240424 |
3.14 |
5.02% |
963.38 |
495.58 |
631.23 |
19.92% |
322.06 |
10.17% |
10.09 |
0.32% |
| 20240423 |
2.99 |
1.70% |
162.96 |
-404.79 |
12.01 |
0.67% |
111.89 |
6.25% |
39.06 |
2.18% |
| 20240422 |
2.94 |
0.00% |
67.20 |
-726.13 |
-131.21 |
-7.10% |
80.66 |
4.37% |
117.75 |
6.37% |
| 20240419 |
2.94 |
-3.29% |
-983.44 |
-990.49 |
-533.51 |
-22.94% |
-456.25 |
-19.62% |
6.32 |
0.27% |
| 20240418 |
3.04 |
4.83% |
766.52 |
-1370.66 |
517.06 |
16.28% |
166.46 |
5.24% |
83.00 |
2.61% |
| 20240417 |
2.90 |
0.00% |
-219.02 |
-1576.11 |
-269.14 |
-7.97% |
-78.79 |
-2.33% |
128.91 |
3.82% |
| 20240416 |
2.90 |
-4.92% |
-36.81 |
-1577.80 |
-309.33 |
-15.89% |
54.06 |
2.78% |
218.46 |
11.22% |
| 20240415 |
3.05 |
-4.98% |
-448.26 |
-1338.08 |
-395.57 |
-10.07% |
-179.59 |
-4.57% |
126.90 |
3.23% |
| 20240412 |
3.21 |
-5.03% |
-1474.99 |
-1474.18 |
-913.68 |
-16.41% |
-564.99 |
-10.15% |
3.68 |
0.07% |
| 20240411 |
3.38 |
0.90% |
425.52 |
755.81 |
311.61 |
9.37% |
56.68 |
1.70% |
57.23 |
1.72% |
| 20240410 |
3.35 |
-2.33% |
-1099.30 |
258.21 |
-270.83 |
-8.15% |
-666.81 |
-20.07% |
-161.66 |
-4.87% |
| 20240409 |
3.43 |
1.48% |
223.60 |
-57.95 |
-69.61 |
-1.77% |
154.20 |
3.92% |
139.01 |
3.54% |
| 20240408 |
3.38 |
-0.29% |
-633.43 |
-72.76 |
-531.67 |
-8.88% |
-222.44 |
-3.71% |
120.68 |
2.02% |
| 20240403 |
3.39 |
4.95% |
1768.60 |
377.75 |
1316.31 |
21.99% |
313.17 |
5.23% |
139.12 |
2.32% |
| 20240402 |
3.23 |
0.31% |
-145.34 |
-2038.40 |
-185.99 |
-7.26% |
-11.33 |
-0.44% |
51.98 |
2.03% |
| 20240401 |
3.22 |
-0.31% |
-508.50 |
-1976.75 |
-586.99 |
-20.37% |
-11.07 |
-0.38% |
89.56 |
3.11% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
