您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3388.28 -3817.11 1155.54
14:59 -3881.64 -4071.88 1104.81
14:58 -3881.64 -4071.88 1104.81
14:57 -3881.64 -4077.28 1102.52
14:56 -3917.83 -4063.42 942.85
14:55 -3951.89 -4099.11 904.96
14:54 -3951.89 -4156.47 873.18
14:53 -3973.19 -4166.51 883.68
14:52 -4061.64 -4239.15 870.48
14:51 -4061.64 -4257.03 868.98
14:50 -4023.18 -4202.66 892.51
14:49 -4117.46 -4399.49 715.64
14:48 -4389.05 -4514.17 527.24
14:47 -4519.34 -4580.38 337.27
14:46 -4519.34 -4508.34 296.03
14:45 -4519.34 -4461.87 266.12
14:44 -4519.34 -4417.41 238.40
14:43 -4519.34 -4397.82 194.75
14:42 -4501.17 -4417.87 94.14
14:41 -4501.17 -4435.93 79.14
14:40 -4501.17 -4259.25 132.20
14:39 -4463.09 -4264.70 122.70
14:38 -4504.68 -4325.33 24.80
14:37 -4504.68 -4353.56 -115.78
14:36 -4504.68 -4348.12 -89.20
14:35 -4504.68 -4319.15 -82.09
14:34 -4504.68 -4322.66 -99.59
14:33 -4398.40 -4204.23 -169.81
14:32 -4398.40 -4177.10 -150.92
14:31 -4398.40 -4190.35 -139.38
14:30 -4598.96 -4223.01 -174.25
14:29 -4598.96 -4246.03 -212.38
14:28 -4598.96 -4236.59 -210.98
14:27 -4598.96 -4210.01 -211.49
14:26 -4598.96 -4231.86 -200.62
14:25 -4555.71 -4218.05 -199.99
14:24 -4555.71 -4262.03 -223.01
14:23 -4555.71 -4256.59 -205.34
14:22 -4555.71 -4244.84 -195.08
14:21 -4555.71 -4217.42 -195.05
14:20 -4555.71 -4190.64 -206.46
14:19 -4555.71 -4127.58 -196.39
14:18 -4485.79 -4108.89 -162.93
14:17 -4485.79 -4095.21 -146.65
14:16 -4551.79 -4099.42 -138.54
14:15 -4551.79 -4099.42 -134.47
14:14 -4551.79 -4093.98 -164.19
14:13 -4518.93 -4025.32 -137.71
14:12 -4368.67 -4049.25 -144.64
14:11 -4368.67 -4020.30 -146.09
14:10 -4368.67 -4011.07 -149.64
14:09 -4404.69 -4008.19 -156.10
14:08 -4473.41 -4031.08 -127.82
14:07 -4368.27 -4031.08 -114.56
14:06 -4368.27 -4006.27 -104.50
14:05 -4315.52 -3964.70 -64.31
14:04 -4315.52 -3966.13 -42.24
14:03 -4315.52 -3935.99 -15.21
14:02 -4315.52 -3923.89 -14.80
14:01 -4348.92 -3956.88 -63.28
14:00 -4348.92 -3957.20 -102.58
13:59 -4348.92 -3958.13 -108.81
13:58 -4348.92 -3981.43 -104.70
13:57 -4317.37 -3988.81 -90.22
13:56 -4265.96 -3935.66 -115.55
13:55 -4265.96 -3930.65 -93.61
13:54 -4265.96 -3868.90 -53.20
13:53 -4265.96 -3903.68 -38.06
13:52 -4325.59 -3928.38 -87.43
13:51 -4405.32 -3965.45 -91.55
13:50 -4405.32 -3930.78 -78.47
13:49 -4405.32 -3899.41 -43.68
13:48 -4455.53 -3900.54 -71.25
13:47 -4510.54 -3880.67 -52.13
13:46 -4510.54 -3908.23 -55.79
13:45 -4345.39 -3898.42 -51.65
13:44 -4292.39 -3851.58 -2.59
13:43 -4292.39 -3874.13 8.69
13:42 -4151.54 -3888.73 16.92
13:41 -4193.54 -3850.19 1.83
13:40 -4193.54 -3895.23 -34.25
13:39 -4193.54 -3907.15 -26.95
13:38 -4209.83 -3923.07 -49.98
13:37 -4264.13 -3949.55 -80.21
13:36 -4264.13 -3959.12 -73.78
13:35 -4264.13 -3959.12 -75.97
13:34 -4221.15 -3962.37 -62.66
13:33 -4221.15 -3946.54 -64.29
13:32 -4128.52 -3870.07 -37.36
13:31 -4198.62 -3901.29 -37.65
13:30 -4198.62 -3932.49 -116.95
13:29 -4198.62 -3955.40 -141.24
13:28 -4355.22 -4030.56 -178.58
13:27 -4301.12 -4020.62 -161.78
13:26 -4301.12 -3976.77 -134.25
13:25 -4301.12 -3970.39 -124.44
13:24 -4301.12 -3975.81 -118.68
13:23 -4301.12 -3907.99 -87.55
13:22 -4254.71 -3875.39 -76.61
13:21 -4254.71 -3845.61 -107.71
13:20 -4254.71 -3830.25 -119.30
13:19 -4254.71 -3726.97 -122.36
13:18 -4154.11 -3640.48 -168.99
13:17 -4121.59 -3633.70 -166.66
13:16 -4121.59 -3614.90 -174.89
13:15 -4020.01 -3536.88 -200.10
13:14 -4020.01 -3541.30 -197.25
13:13 -4020.01 -3535.19 -202.82
13:12 -4020.01 -3428.92 -183.83
13:11 -4020.01 -3426.90 -258.08
13:10 -4020.01 -3420.78 -255.82
13:09 -4103.07 -3355.33 -135.62
13:08 -3967.16 -3307.99 -67.18
13:07 -3918.14 -3165.84 -4.06
13:06 -3918.14 -3120.56 -4.72
13:05 -3797.22 -3062.14 14.45
13:04 -3730.94 -2757.68 83.09
13:03 -3730.94 -2678.04 98.25
13:02 -3730.94 -2593.42 134.43
13:01 -3730.94 -2454.43 100.68
11:30 -3666.11 -2329.05 74.75
11:29 -3690.71 -2417.06 10.06
11:28 -3497.06 -2405.16 -99.59
11:27 -3215.45 -2532.68 -278.88
11:26 -3022.51 -2407.60 -315.62
11:25 -3022.51 -2151.50 -76.47
11:24 -3022.51 -2056.64 -75.40
11:23 -3053.58 -2014.18 -82.29
11:22 -3053.58 -1982.45 -106.83
11:21 -2823.73 -2050.85 -218.10
11:20 -2997.62 -2263.78 -353.33
11:19 -2957.33 -2210.13 -322.01
11:18 -2811.86 -2120.34 -246.50
11:17 -2665.25 -2063.23 -242.02
11:16 -2665.25 -1916.74 -187.78
11:15 -2700.03 -1803.05 -178.27
11:14 -2700.03 -1760.50 -163.62
11:13 -2461.92 -1730.89 -157.72
11:12 -2461.92 -1716.19 -176.53
11:11 -2461.92 -1691.15 -168.02
11:10 -2461.92 -1660.90 -179.46
11:09 -2461.92 -1603.72 -171.53
11:08 -2414.67 -1580.77 -149.18
11:07 -2414.67 -1457.58 -138.67
11:06 -2414.67 -1444.91 -129.24
11:05 -2370.77 -1329.16 -80.82
11:04 -2326.93 -1183.53 -46.37
11:03 -2326.93 -1176.59 -26.68
11:02 -2326.93 -1168.80 -18.51
11:01 -2326.93 -1104.09 -21.31
11:00 -2272.06 -1091.70 -32.91
10:59 -2236.76 -1061.19 -32.95
10:58 -2236.76 -1040.22 -23.22
10:57 -2371.32 -1021.38 -25.99
10:56 -2371.32 -1004.94 -16.42
10:55 -2371.32 -972.06 -31.38
10:54 -2314.49 -1000.24 -7.43
10:53 -2381.53 -983.04 -11.29
10:52 -2341.29 -964.95 5.81
10:51 -2270.67 -913.97 6.50
10:50 -2270.67 -913.97 12.10
10:49 -2270.67 -962.88 -88.22
10:48 -2270.67 -998.35 -117.79
10:47 -2187.62 -998.64 -110.41
10:46 -2187.62 -1048.74 -208.96
10:45 -2187.62 -1015.15 -208.44
10:44 -2187.62 -1031.42 -233.34
10:43 -2092.81 -1052.09 -212.14
10:42 -2061.13 -985.05 -207.07
10:41 -2112.23 -954.13 -215.07
10:40 -2112.23 -932.31 -176.27
10:39 -2424.23 -1028.05 -273.79
10:38 -2568.79 -1096.10 -287.99
10:37 -2763.32 -1110.37 -292.05
10:36 -2763.32 -1065.74 -266.49
10:35 -2724.28 -1023.85 -258.66
10:34 -2668.52 -1015.33 -256.02
10:33 -2425.17 -1046.21 -264.17
10:32 -2096.67 -1021.52 -273.85
10:31 -2089.93 -1028.79 -414.20
10:30 -2011.78 -991.52 -391.21
10:29 -1894.60 -836.45 -380.48
10:28 -1676.76 -743.31 -337.08
10:27 -1458.64 -678.89 -343.47
10:26 -1240.58 -682.61 -298.10
10:25 -1240.58 -668.45 -265.97
10:24 -1240.58 -643.17 -224.19
10:23 -1310.37 -511.93 -121.30
10:22 -1310.37 -493.61 -77.61
10:21 -1310.37 -411.10 -21.72
10:20 -1241.08 -282.24 34.97
10:19 -1241.08 -198.66 100.59
10:18 -1241.08 -186.51 142.50
10:17 -1241.08 -151.23 117.11
10:16 -1241.08 -104.66 111.51
10:15 -1263.65 -88.63 111.88
10:14 -1444.66 -6.85 116.41
10:13 -1444.66 98.15 166.26
10:12 -1399.65 138.90 240.96
10:11 -1352.19 213.96 290.87
10:10 -1287.31 228.19 352.17
10:09 -1287.31 313.28 382.98
10:08 -1248.94 339.35 406.83
10:07 -1248.94 330.55 402.69
10:06 -1290.88 366.68 364.52
10:05 -1192.33 391.98 357.24
10:04 -1152.22 457.97 306.61
10:03 -1152.22 534.01 365.84
10:02 -1079.74 693.23 368.14
10:01 -1048.12 854.35 421.32
10:00 -979.93 843.30 435.61
09:59 -979.93 933.53 513.96
09:58 -853.28 1009.06 522.01
09:57 -921.28 1031.98 546.88
09:56 -1535.55 1142.39 595.93
09:55 -1243.19 1384.12 758.82
09:54 -1235.57 1392.66 795.93
09:53 -852.73 1345.33 797.19
09:52 -812.16 1358.36 754.70
09:51 -531.71 1365.84 780.92
09:50 -513.89 1451.84 759.33
09:49 -569.59 1416.52 710.89
09:48 -557.81 1378.43 697.61
09:47 -570.57 1139.27 546.04
09:46 -570.57 984.51 517.83
09:45 -643.11 898.17 494.23
09:44 -621.16 906.43 482.42
09:43 -472.66 791.64 420.37
09:42 -55.81 667.16 193.01
09:41 -3.83 385.58 55.56
09:40 -644.71 67.24 -85.75
09:39 -733.85 89.64 -70.02
09:38 -711.08 179.42 -19.06
09:37 -593.78 153.21 43.45
09:36 -396.80 -24.08 5.27
09:35 -330.34 313.01 -4.48
09:34 -436.54 307.63 -67.59
09:33 -245.58 301.54 -121.10
09:32 -194.73 271.92 -63.90
09:31 169.99 211.62 -67.12
09:30 767.86 450.20 37.03
大单资金:-3388.28万元 成交额占比:-4.10%
中单资金:-3817.11万元 成交额占比:-4.62%
小单资金:1155.54万元 成交额占比:1.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 5.44 0.74% -5920.41 8289.44 -3666.11 -6.07% -2329.05 -3.86% 74.75 0.12%
20250819 5.40 2.27% 5365.59 8846.78 1268.38 1.03% 96.38 0.08% 4000.83 3.24%
20250818 5.28 10.00% 10958.57 5765.81 14349.80 24.94% 46.14 0.08% -3437.37 -5.97%
20250815 4.80 1.05% -2147.14 -10788.48 123.60 0.42% -2421.64 -8.15% 150.90 0.51%
20250814 4.75 -4.81% -7958.24 -11352.48 -3786.23 -6.91% -3963.66 -7.24% -208.35 -0.38%
20250813 4.99 -0.40% -7931.65 -15672.38 -3108.77 -7.90% -3162.71 -8.03% -1660.17 -4.22%
20250812 5.01 0.40% -3007.20 -22581.38 -1812.59 -4.72% -703.41 -1.83% -491.20 -1.28%
20250811 4.99 -0.80% -3639.41 -17992.78 -2204.49 -6.26% -1935.01 -5.50% 500.09 1.42%
20250808 5.03 0.40% 756.04 -15670.93 -440.40 -1.14% 569.03 1.47% 627.41 1.62%
20250807 5.01 -3.09% -15173.39 -20666.89 -8106.13 -12.06% -5143.66 -7.65% -1923.60 -2.86%
20250806 5.17 -4.96% -23341.83 -23385.33 -10017.77 -10.98% -10027.19 -10.99% -3296.87 -3.61%
20250805 5.44 2.26% 4968.84 4750.16 2776.01 3.01% 2617.63 2.84% -424.80 -0.46%
20250804 5.32 2.50% -71.48 -673.86 117.36 0.15% 561.79 0.72% -750.63 -0.96%
20250801 5.19 -2.81% -12929.19 -14902.47 -5436.36 -5.98% -5343.00 -5.88% -2149.83 -2.37%
20250731 5.34 -5.99% -25866.90 -69178.04 -10824.57 -7.91% -12110.08 -8.85% -2932.25 -2.14%
20250730 5.68 10.08% 13330.21 -50959.07 18117.72 16.93% -258.03 -0.24% -4529.48 -4.23%
20250729 5.16 2.99% 2220.60 -94620.56 -2648.01 -2.16% 2158.09 1.76% 2710.52 2.21%
20250728 5.01 -7.05% -19480.39 -97082.91 -14111.25 -9.48% -5228.10 -3.51% -141.04 -0.09%
20250725 5.39 4.05% -88394.63 -83630.25 -59711.93 -22.07% -25057.50 -9.26% -3625.20 -1.34%
20250724 5.18 9.98% -8741.61 -15541.29 7394.40 11.37% -8076.90 -12.42% -8059.11 -12.39%
20250723 4.71 -9.94% -33216.27 -21925.50 -25543.77 -16.48% -4298.79 -2.77% -3373.71 -2.18%
20250722 5.23 10.11% -23410.09 5700.97 -5110.36 -3.05% -12279.47 -7.34% -6020.26 -3.60%
20250721 4.75 -2.26% -2294.32 7045.87 -658.59 -0.52% -3084.32 -2.41% 1448.59 1.13%
20250718 4.86 5.88% 19014.42 1290.80 8377.03 6.58% 6654.65 5.22% 3982.74 3.13%
20250717 4.59 10.07% -8681.92 -1694.65 1010.19 2.54% -4850.68 -12.18% -4841.43 -12.15%
20250716 4.17 1.21% 2054.52 -6461.13 2082.70 5.93% -77.04 -0.22% 48.86 0.14%
20250715 4.12 -5.29% -9584.50 -10634.47 -3765.46 -6.85% -4812.28 -8.76% -1006.76 -1.83%
20250714 4.35 -2.47% -17511.83 1233.03 -6413.66 -7.86% -8403.49 -10.30% -2694.68 -3.30%
20250711 4.46 1.83% 5536.75 10623.36 5391.58 8.77% 385.44 0.63% -240.27 -0.39%
20250710 4.38 -0.45% -1746.34 7374.72 -3756.29 -6.18% 1013.02 1.67% 996.93 1.64%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29