您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1970.46 -1333.12 -281.46
14:59 -2069.74 -1386.91 -303.08
14:58 -2069.74 -1386.91 -303.08
14:57 -2069.74 -1386.91 -302.89
14:56 -2045.86 -1325.77 -273.85
14:55 -2019.74 -1229.89 -248.49
14:54 -1923.46 -1171.31 -211.13
14:53 -1923.46 -1163.69 -210.42
14:52 -1923.46 -1068.49 -183.01
14:51 -1886.28 -1056.34 -176.67
14:50 -1886.28 -1044.67 -180.62
14:49 -1913.02 -1033.86 -163.69
14:48 -1913.02 -1016.89 -163.78
14:47 -1875.83 -1001.62 -151.33
14:46 -1875.83 -1043.44 -158.72
14:45 -1875.83 -1033.61 -151.15
14:44 -1875.83 -1035.66 -154.31
14:43 -1837.65 -1035.66 -152.99
14:42 -1709.75 -1012.39 -155.86
14:41 -1709.75 -1018.71 -153.13
14:40 -1740.31 -995.35 -145.03
14:39 -1661.45 -996.69 -143.47
14:38 -1613.71 -982.62 -135.37
14:37 -1568.07 -978.81 -125.59
14:36 -1453.77 -980.04 -110.29
14:35 -1318.97 -975.81 -113.66
14:34 -1318.97 -992.29 -109.24
14:33 -1318.97 -1012.19 -111.09
14:32 -1318.97 -1027.97 -118.54
14:31 -1318.97 -1032.22 -117.38
14:30 -1318.97 -1010.33 -116.13
14:29 -1364.81 -987.45 -106.51
14:28 -1364.81 -1002.58 -117.86
14:27 -1400.45 -1029.32 -120.54
14:26 -1400.45 -1029.32 -118.37
14:25 -1377.13 -1037.68 -124.68
14:24 -1377.13 -1043.75 -131.87
14:23 -1336.86 -1050.76 -135.62
14:22 -1108.31 -1030.29 -134.44
14:21 -1108.31 -1021.09 -126.12
14:20 -1052.08 -1021.09 -120.04
14:19 -1052.08 -1011.08 -110.91
14:18 -1052.08 -996.03 -102.33
14:17 -1052.08 -996.03 -93.46
14:16 -1052.08 -983.12 -82.23
14:15 -1052.08 -974.79 -79.64
14:14 -1052.08 -978.85 -78.38
14:13 -1052.08 -971.21 -77.08
14:12 -1052.08 -971.21 -78.66
14:11 -1052.08 -969.69 -80.20
14:10 -1052.08 -935.35 -75.81
14:09 -1052.08 -935.35 -74.09
14:08 -994.59 -935.35 -79.93
14:07 -994.59 -929.27 -65.96
14:06 -994.59 -924.73 -57.13
14:05 -994.59 -924.73 -52.32
14:04 -994.59 -920.73 -44.72
14:03 -994.59 -932.57 -61.68
14:02 -994.59 -916.64 -71.78
14:01 -994.59 -916.64 -75.60
14:00 -994.59 -906.36 -68.84
13:59 -994.59 -874.58 -64.75
13:58 -994.59 -862.51 -68.35
13:57 -994.59 -870.88 -75.19
13:56 -769.82 -829.97 -70.30
13:55 -769.82 -818.13 -65.61
13:54 -769.82 -810.49 -62.36
13:53 -716.03 -795.13 -60.27
13:52 -716.03 -841.07 -64.02
13:51 -716.03 -841.07 -61.39
13:50 -716.03 -852.54 -68.02
13:49 -716.03 -852.54 -64.47
13:48 -716.03 -852.54 -50.87
13:47 -716.03 -863.92 -53.66
13:46 -716.03 -857.16 -61.99
13:45 -661.87 -837.10 -58.79
13:44 -661.87 -862.35 -73.20
13:43 -661.87 -877.63 -76.64
13:42 -661.87 -848.75 -86.73
13:41 -661.87 -941.58 -143.27
13:40 -661.87 -999.95 -157.75
13:39 -661.87 -1006.02 -160.28
13:38 -661.87 -995.96 -162.12
13:37 -689.18 -999.78 -162.32
13:36 -689.18 -995.97 -159.53
13:35 -689.18 -999.80 -165.15
13:34 -664.22 -1003.64 -171.31
13:33 -664.22 -997.17 -172.43
13:32 -664.22 -991.38 -181.37
13:31 -664.22 -975.76 -177.64
13:30 -664.22 -960.10 -183.56
13:29 -664.22 -941.46 -173.48
13:28 -549.62 -912.74 -170.00
13:27 -549.62 -906.17 -166.22
13:26 -549.62 -894.60 -155.68
13:25 -549.62 -905.49 -151.44
13:24 -549.62 -884.09 -152.32
13:23 -549.62 -867.48 -149.31
13:22 -520.21 -833.86 -145.49
13:21 -520.21 -829.97 -140.38
13:20 -291.01 -784.66 -131.51
13:19 -214.61 -777.52 -121.89
13:18 -214.61 -777.52 -120.40
13:17 -189.97 -765.64 -108.14
13:16 -189.97 -772.08 -108.68
13:15 -213.60 -772.08 -107.58
13:14 -213.60 -745.27 -103.80
13:13 -213.60 -734.92 -95.44
13:12 -213.60 -734.92 -92.04
13:11 -213.60 -729.57 -89.60
13:10 -160.12 -729.57 -92.51
13:09 -160.12 -725.48 -92.40
13:08 -160.12 -692.01 -78.23
13:07 -160.12 -649.42 -73.13
13:06 -20.94 -562.74 -53.94
13:05 -20.94 -537.27 -37.13
13:04 -20.94 -537.27 -37.67
13:03 -20.94 -532.18 -29.67
13:02 -20.94 -540.40 -31.71
13:01 -20.94 -530.86 -30.95
11:30 -97.74 -520.68 -22.89
11:29 -97.74 -520.69 -20.44
11:28 -97.74 -509.20 -21.86
11:27 -97.74 -509.20 -25.05
11:26 -97.74 -509.20 -27.62
11:25 -97.74 -524.40 -26.13
11:24 -97.74 -524.40 -29.55
11:23 -97.74 -524.40 -24.57
11:22 -97.74 -519.84 -23.93
11:21 -97.74 -521.66 -25.35
11:20 -97.74 -511.93 -23.89
11:19 -97.74 -513.63 -29.00
11:18 -97.74 -513.63 -32.54
11:17 -97.74 -519.85 -29.25
11:16 -97.74 -505.99 -31.84
11:15 -97.74 -519.39 -35.03
11:14 -97.74 -506.90 -39.75
11:13 -97.74 -502.48 -45.40
11:12 -97.74 -502.48 -40.77
11:11 -97.74 -525.56 -49.48
11:10 -97.74 -538.31 -46.57
11:09 -97.74 -534.21 -47.16
11:08 -97.74 -541.89 -44.79
11:07 -97.74 -526.30 -45.53
11:06 -26.16 -543.72 -43.62
11:05 -104.88 -580.85 -49.47
11:04 -104.88 -574.70 -52.70
11:03 -134.33 -620.36 -52.47
11:02 -134.33 -634.57 -59.42
11:01 -134.33 -645.82 -59.50
11:00 -96.07 -651.27 -55.26
10:59 -96.07 -657.33 -50.85
10:58 -96.07 -650.21 -46.23
10:57 -96.07 -660.51 -54.20
10:56 -96.07 -672.19 -56.80
10:55 -96.07 -676.02 -61.32
10:54 -71.17 -681.15 -63.36
10:53 -71.17 -681.15 -64.90
10:52 -41.06 -653.81 -57.62
10:51 -79.55 -651.77 -49.74
10:50 -79.55 -651.78 -56.45
10:49 -79.55 -664.42 -62.59
10:48 -79.55 -662.52 -58.20
10:47 -79.55 -646.98 -56.25
10:46 -79.55 -642.59 -50.41
10:45 -79.55 -618.29 -51.27
10:44 -79.55 -604.77 -50.05
10:43 73.72 -604.77 -48.91
10:42 73.72 -604.77 -47.80
10:41 73.72 -600.13 -48.80
10:40 73.72 -594.77 -39.07
10:39 73.72 -581.57 -40.77
10:38 73.72 -581.57 -36.55
10:37 73.72 -581.57 -33.91
10:36 223.75 -563.40 -32.65
10:35 223.75 -544.47 -23.51
10:34 223.75 -540.63 -20.82
10:33 223.75 -533.84 -20.90
10:32 223.75 -512.10 -19.95
10:31 223.75 -517.07 -27.65
10:30 175.24 -517.07 -29.27
10:29 175.24 -564.00 -36.57
10:28 226.24 -600.60 -28.74
10:27 200.67 -614.69 -40.06
10:26 -301.40 -759.88 -114.63
10:25 -301.40 -759.88 -113.83
10:24 -301.40 -771.80 -110.32
10:23 -278.45 -766.07 -104.29
10:22 -278.45 -774.23 -108.08
10:21 -278.45 -752.09 -105.18
10:20 -250.52 -720.47 -101.79
10:19 -250.52 -709.01 -98.81
10:18 -275.42 -672.16 -94.96
10:17 -107.87 -667.54 -92.18
10:16 -107.87 -642.67 -95.80
10:15 -107.87 -630.10 -92.83
10:14 -107.87 -597.44 -83.80
10:13 -83.51 -570.71 -73.23
10:12 -83.51 -565.32 -63.58
10:11 -83.51 -566.91 -49.49
10:10 -83.51 -546.34 -38.84
10:09 -83.51 -546.34 -36.10
10:08 -83.51 -530.63 -37.06
10:07 -83.51 -522.80 -36.55
10:06 -83.51 -522.80 -27.75
10:05 -83.51 -503.65 -25.99
10:04 -83.51 -464.20 -28.76
10:03 -83.51 -501.91 -29.95
10:02 -83.51 -501.80 -44.78
10:01 -83.51 -487.60 -32.03
10:00 -111.66 -527.00 -49.21
09:59 -149.14 -534.68 -50.65
09:58 -149.14 -540.46 -53.76
09:57 -149.14 -544.61 -57.39
09:56 -149.14 -545.23 -64.85
09:55 -149.14 -524.86 -57.96
09:54 -666.90 -588.37 -81.35
09:53 -666.90 -564.25 -74.51
09:52 -604.79 -527.37 -73.52
09:51 -604.79 -489.75 -65.55
09:50 -465.63 -448.89 -67.98
09:49 -442.17 -384.30 -51.38
09:48 -409.89 -353.91 -47.20
09:47 -409.89 -351.25 -33.84
09:46 -409.89 -348.58 -33.39
09:45 -409.89 -373.97 -31.36
09:44 -409.89 -354.45 -25.57
09:43 -448.19 -339.21 -35.12
09:42 -448.19 -329.28 -43.94
09:41 -448.19 -331.58 -61.04
09:40 -447.95 -375.09 -66.87
09:39 -416.29 -408.67 -64.50
09:38 -416.29 -368.75 -47.64
09:37 -367.67 -343.50 -30.60
09:36 -298.52 -301.31 -22.72
09:35 -277.45 -307.66 -15.34
09:34 -205.96 -257.60 6.21
09:33 -182.27 -250.63 16.90
09:32 -104.32 -166.88 20.54
09:31 -80.96 -84.52 -2.82
09:30 0.00 -20.56 3.00
大单资金:-1970.46万元 成交额占比:-12.99%
中单资金:-1333.12万元 成交额占比:-8.79%
小单资金:-281.46万元 成交额占比:-1.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250508 3.82 -0.52% -3585.04 -4567.24 -1970.46 -12.99% -1333.12 -8.79% -281.46 -1.85%
20250507 3.84 -1.03% -4842.99 -2541.14 -1512.03 -8.70% -2525.52 -14.54% -805.44 -4.64%
20250506 3.88 0.52% -1349.61 -55.14 321.50 1.65% -1309.63 -6.72% -361.48 -1.86%
20250430 3.86 -0.77% -4192.82 -3827.33 -1104.41 -6.81% -2121.44 -13.09% -966.97 -5.96%
20250429 3.89 -2.51% -2477.44 -5266.62 -301.84 -1.35% -1474.68 -6.61% -700.92 -3.14%
20250428 3.99 0.00% 1920.37 -3051.58 55.64 0.18% 1107.34 3.52% 757.39 2.41%
20250425 3.99 2.84% 2863.49 -3902.74 973.97 3.61% 1437.93 5.34% 451.59 1.68%
20250424 3.88 -3.72% -7280.23 -11656.96 -3450.69 -11.72% -3169.05 -10.76% -660.49 -2.24%
20250423 4.03 -2.89% -6349.93 -7275.04 -2543.70 -7.78% -2815.49 -8.61% -990.74 -3.03%
20250422 4.15 3.49% 5288.44 -6296.47 1913.20 4.18% 2665.11 5.83% 710.13 1.55%
20250421 4.01 -0.74% -3986.18 -13875.24 -795.52 -2.76% -2908.59 -10.08% -282.07 -0.98%
20250418 4.04 -4.04% -10996.97 -4657.78 -6780.25 -16.93% -3904.73 -9.75% -311.99 -0.78%
20250417 4.21 1.20% 2722.16 -104.74 931.23 1.95% 1194.15 2.50% 596.78 1.25%
20250416 4.16 -1.19% -3443.74 -2569.28 -1565.13 -3.98% -1885.61 -4.79% 7.00 0.02%
20250415 4.21 -3.88% -9025.79 -5652.60 -5665.57 -10.36% -2296.59 -4.20% -1063.63 -1.94%
20250414 4.38 6.83% 13619.86 -757.14 8421.94 8.91% 2905.78 3.07% 2292.14 2.43%
20250411 4.10 -1.68% -4433.96 -12406.66 -2227.21 -3.97% -1803.71 -3.22% -403.04 -0.72%
20250410 4.17 4.51% 7202.56 -8874.17 -1533.31 -1.71% 4650.00 5.19% 4085.87 4.56%
20250409 3.99 9.92% -9457.35 -6961.70 -4648.45 -9.09% -2723.25 -5.33% -2085.65 -4.08%
20250408 3.63 1.68% -1376.81 -3580.28 -770.11 -2.98% -945.40 -3.66% 338.70 1.31%
20250407 3.57 -10.08% -6245.84 -6259.47 -3227.58 -12.24% -2688.80 -10.19% -329.46 -1.25%
20250403 3.97 2.85% 5516.34 -6855.06 1305.28 4.71% 2936.01 10.60% 1275.05 4.60%
20250402 3.86 0.78% 936.22 -9130.00 379.16 2.61% 470.78 3.25% 86.28 0.60%
20250401 3.83 1.32% -1116.41 -11070.17 -1267.03 -7.70% 66.21 0.40% 84.41 0.51%
20250331 3.78 -4.79% -6484.26 -10547.52 -3449.30 -12.55% -2224.71 -8.09% -810.25 -2.95%
20250328 3.97 -4.11% -9834.08 -8778.49 -3823.17 -11.91% -4184.06 -13.04% -1826.85 -5.69%
20250327 4.14 -1.19% -3495.08 -2013.09 -969.66 -2.28% -2131.67 -5.02% -393.75 -0.93%
20250326 4.19 -1.87% -2261.62 1802.98 -1561.01 -4.19% -856.24 -2.30% 155.63 0.42%
20250325 4.27 0.23% -5979.07 541.18 -744.38 -1.21% -2580.37 -4.18% -2654.32 -4.30%
20250324 4.26 1.19% 5083.40 -637.35 -1680.27 -1.79% 2600.88 2.77% 4162.79 4.43%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29