| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-2090.64 |
199.25 |
0.00 |
| 14:59 |
-2800.49 |
105.28 |
0.00 |
| 14:58 |
-2800.49 |
105.28 |
0.00 |
| 14:57 |
-2845.73 |
103.62 |
0.00 |
| 14:56 |
-2755.28 |
-93.09 |
0.00 |
| 14:55 |
-2837.44 |
-115.90 |
0.00 |
| 14:54 |
-2774.66 |
-26.82 |
0.00 |
| 14:53 |
-2503.35 |
-113.17 |
0.00 |
| 14:52 |
-2454.51 |
-116.79 |
0.00 |
| 14:51 |
-2454.51 |
-227.58 |
0.00 |
| 14:50 |
-2278.42 |
-274.76 |
0.00 |
| 14:49 |
-2278.42 |
-212.63 |
0.00 |
| 14:48 |
-2323.20 |
-193.75 |
0.00 |
| 14:47 |
-2350.19 |
-146.81 |
0.00 |
| 14:46 |
-2350.19 |
-118.09 |
0.00 |
| 14:45 |
-2350.19 |
-13.47 |
0.00 |
| 14:44 |
-2350.19 |
7.99 |
0.00 |
| 14:43 |
-2358.89 |
5.62 |
0.00 |
| 14:42 |
-2319.82 |
171.41 |
0.00 |
| 14:41 |
-2319.82 |
194.82 |
0.00 |
| 14:40 |
-2347.34 |
141.87 |
0.00 |
| 14:39 |
-2347.34 |
211.16 |
0.00 |
| 14:38 |
-2347.34 |
300.78 |
0.00 |
| 14:37 |
-2303.34 |
330.70 |
0.00 |
| 14:36 |
-2346.69 |
327.37 |
0.00 |
| 14:35 |
-2329.36 |
288.78 |
0.00 |
| 14:34 |
-2241.56 |
290.68 |
0.00 |
| 14:33 |
-2241.56 |
314.08 |
0.00 |
| 14:32 |
-1982.60 |
297.62 |
0.00 |
| 14:31 |
-1982.60 |
309.93 |
0.00 |
| 14:30 |
-1938.70 |
255.47 |
0.00 |
| 14:29 |
-1938.70 |
230.78 |
0.00 |
| 14:28 |
-1844.49 |
188.14 |
0.00 |
| 14:27 |
-1844.49 |
144.30 |
0.00 |
| 14:26 |
-1844.49 |
128.81 |
0.00 |
| 14:25 |
-1844.49 |
141.55 |
0.00 |
| 14:24 |
-1844.49 |
162.45 |
0.00 |
| 14:23 |
-1883.26 |
201.35 |
0.00 |
| 14:22 |
-1831.44 |
186.17 |
0.00 |
| 14:21 |
-1831.44 |
192.76 |
0.00 |
| 14:20 |
-1831.44 |
200.29 |
0.00 |
| 14:19 |
-1831.44 |
138.23 |
0.00 |
| 14:18 |
-1831.44 |
149.15 |
0.00 |
| 14:17 |
-1831.44 |
141.74 |
0.00 |
| 14:16 |
-1831.44 |
179.09 |
0.00 |
| 14:15 |
-1831.44 |
174.91 |
0.00 |
| 14:14 |
-1738.56 |
142.03 |
0.00 |
| 14:13 |
-1841.33 |
185.65 |
0.00 |
| 14:12 |
-1841.33 |
207.47 |
0.00 |
| 14:11 |
-1696.57 |
274.85 |
0.00 |
| 14:10 |
-1696.57 |
293.47 |
0.00 |
| 14:09 |
-1756.93 |
261.78 |
0.00 |
| 14:08 |
-1712.83 |
268.22 |
0.00 |
| 14:07 |
-1724.74 |
318.07 |
0.00 |
| 14:06 |
-1695.48 |
352.15 |
0.00 |
| 14:05 |
-1518.68 |
330.02 |
0.00 |
| 14:04 |
-1447.54 |
350.53 |
0.00 |
| 14:03 |
-1378.97 |
340.14 |
0.00 |
| 14:02 |
-1378.97 |
309.09 |
0.00 |
| 14:01 |
-1378.97 |
282.79 |
0.00 |
| 14:00 |
-1378.97 |
278.35 |
0.00 |
| 13:59 |
-1321.69 |
261.46 |
0.00 |
| 13:58 |
-1279.03 |
217.28 |
0.00 |
| 13:57 |
-1241.29 |
212.48 |
0.00 |
| 13:56 |
-1241.29 |
166.78 |
0.00 |
| 13:55 |
-1211.34 |
135.17 |
0.00 |
| 13:54 |
-1211.34 |
118.60 |
0.00 |
| 13:53 |
-1211.34 |
78.67 |
0.00 |
| 13:52 |
-1211.34 |
52.68 |
0.00 |
| 13:51 |
-1248.55 |
70.50 |
0.00 |
| 13:50 |
-1248.55 |
102.09 |
0.00 |
| 13:49 |
-1248.55 |
135.99 |
0.00 |
| 13:48 |
-1169.79 |
147.15 |
0.00 |
| 13:47 |
-1169.79 |
155.66 |
0.00 |
| 13:46 |
-1169.79 |
174.89 |
0.00 |
| 13:45 |
-1169.79 |
174.76 |
0.00 |
| 13:44 |
-1169.79 |
174.76 |
0.00 |
| 13:43 |
-1169.79 |
179.19 |
0.00 |
| 13:42 |
-1169.79 |
179.19 |
0.00 |
| 13:41 |
-1169.79 |
200.01 |
0.00 |
| 13:40 |
-1139.31 |
208.67 |
0.00 |
| 13:39 |
-1139.31 |
188.06 |
0.00 |
| 13:38 |
-1139.31 |
195.14 |
0.00 |
| 13:37 |
-1139.31 |
195.14 |
0.00 |
| 13:36 |
-1139.31 |
175.20 |
0.00 |
| 13:35 |
-1139.31 |
164.81 |
0.00 |
| 13:34 |
-1082.07 |
178.46 |
0.00 |
| 13:33 |
-1119.50 |
145.67 |
0.00 |
| 13:32 |
-1043.71 |
176.44 |
0.00 |
| 13:31 |
-1043.71 |
188.59 |
0.00 |
| 13:30 |
-1043.71 |
202.62 |
0.00 |
| 13:29 |
-1043.71 |
170.72 |
0.00 |
| 13:28 |
-999.31 |
136.00 |
0.00 |
| 13:27 |
-949.14 |
90.60 |
0.00 |
| 13:26 |
-949.14 |
110.58 |
0.00 |
| 13:25 |
-999.25 |
110.58 |
0.00 |
| 13:24 |
-999.25 |
120.15 |
0.00 |
| 13:23 |
-847.71 |
206.22 |
0.00 |
| 13:22 |
-847.71 |
184.31 |
0.00 |
| 13:21 |
-847.71 |
190.16 |
0.00 |
| 13:20 |
-847.71 |
203.48 |
0.00 |
| 13:19 |
-851.56 |
199.03 |
0.00 |
| 13:18 |
-786.05 |
182.50 |
0.00 |
| 13:17 |
-810.52 |
179.41 |
0.00 |
| 13:16 |
-810.52 |
270.94 |
0.00 |
| 13:15 |
-781.26 |
251.36 |
0.00 |
| 13:14 |
-811.90 |
236.43 |
0.00 |
| 13:13 |
-811.90 |
202.61 |
0.00 |
| 13:12 |
-735.62 |
280.73 |
0.00 |
| 13:11 |
-1027.16 |
324.54 |
0.00 |
| 13:10 |
-1849.65 |
27.37 |
0.00 |
| 13:09 |
-1849.65 |
14.08 |
0.00 |
| 13:08 |
-1849.65 |
-5.99 |
0.00 |
| 13:07 |
-1821.97 |
15.54 |
0.00 |
| 13:06 |
-1850.34 |
-5.28 |
0.00 |
| 13:05 |
-1850.34 |
0.70 |
0.00 |
| 13:04 |
-1745.68 |
-52.39 |
0.00 |
| 13:03 |
-1745.68 |
-40.90 |
0.00 |
| 13:02 |
-1709.13 |
-35.37 |
0.00 |
| 13:01 |
-1709.13 |
-97.92 |
0.00 |
| 11:30 |
-1667.84 |
-260.31 |
0.00 |
| 11:29 |
-1883.86 |
-340.31 |
0.00 |
| 11:28 |
-1946.81 |
-319.64 |
0.00 |
| 11:27 |
-1946.81 |
-279.95 |
0.00 |
| 11:26 |
-1946.81 |
-255.95 |
0.00 |
| 11:25 |
-1946.81 |
-216.17 |
0.00 |
| 11:24 |
-1975.29 |
-188.32 |
0.00 |
| 11:23 |
-1975.29 |
-146.70 |
0.00 |
| 11:22 |
-1975.29 |
-79.61 |
0.00 |
| 11:21 |
-1975.29 |
-40.00 |
0.00 |
| 11:20 |
-1975.29 |
-6.44 |
0.00 |
| 11:19 |
-2054.90 |
-11.97 |
0.00 |
| 11:18 |
-2054.90 |
32.32 |
0.00 |
| 11:17 |
-2054.90 |
82.89 |
0.00 |
| 11:16 |
-2054.90 |
77.92 |
0.00 |
| 11:15 |
-1952.36 |
89.28 |
0.00 |
| 11:14 |
-1952.36 |
126.15 |
0.00 |
| 11:13 |
-1952.36 |
198.09 |
0.00 |
| 11:12 |
-1952.36 |
235.87 |
0.00 |
| 11:11 |
-1872.25 |
306.92 |
0.00 |
| 11:10 |
-1872.25 |
358.05 |
0.00 |
| 11:09 |
-1872.25 |
397.08 |
0.00 |
| 11:08 |
-1899.52 |
427.88 |
0.00 |
| 11:07 |
-1899.52 |
481.22 |
0.00 |
| 11:06 |
-1899.52 |
522.94 |
0.00 |
| 11:05 |
-1926.70 |
433.56 |
0.00 |
| 11:04 |
-1926.70 |
479.18 |
0.00 |
| 11:03 |
-1926.70 |
525.26 |
0.00 |
| 11:02 |
-1926.70 |
643.84 |
0.00 |
| 11:01 |
-2001.99 |
617.01 |
0.00 |
| 11:00 |
-1838.40 |
601.97 |
0.00 |
| 10:59 |
-1838.40 |
664.09 |
0.00 |
| 10:58 |
-1803.03 |
668.89 |
0.00 |
| 10:57 |
-1803.03 |
683.06 |
0.00 |
| 10:56 |
-1803.03 |
719.63 |
0.00 |
| 10:55 |
-1803.03 |
676.22 |
0.00 |
| 10:54 |
-1803.03 |
637.64 |
0.00 |
| 10:53 |
-1803.03 |
677.02 |
0.00 |
| 10:52 |
-1803.03 |
725.35 |
0.00 |
| 10:51 |
-1803.03 |
756.41 |
0.00 |
| 10:50 |
-1803.03 |
805.49 |
0.00 |
| 10:49 |
-1803.03 |
816.75 |
0.00 |
| 10:48 |
-1803.03 |
813.97 |
0.00 |
| 10:47 |
-1812.86 |
851.94 |
0.00 |
| 10:46 |
-1812.86 |
902.05 |
0.00 |
| 10:45 |
-1812.86 |
912.98 |
0.00 |
| 10:44 |
-1727.97 |
924.53 |
0.00 |
| 10:43 |
-1674.87 |
946.93 |
0.00 |
| 10:42 |
-1674.87 |
1000.45 |
0.00 |
| 10:41 |
-1674.87 |
967.90 |
0.00 |
| 10:40 |
-1618.15 |
946.57 |
0.00 |
| 10:39 |
-1645.41 |
841.83 |
0.00 |
| 10:38 |
-1691.88 |
895.41 |
0.00 |
| 10:37 |
-1612.17 |
921.88 |
0.00 |
| 10:36 |
-1342.58 |
887.82 |
0.00 |
| 10:35 |
-1307.84 |
931.02 |
0.00 |
| 10:34 |
-1249.38 |
898.33 |
0.00 |
| 10:33 |
-1500.55 |
878.08 |
0.00 |
| 10:32 |
-1345.84 |
835.22 |
0.00 |
| 10:31 |
-1286.37 |
905.95 |
0.00 |
| 10:30 |
-1337.63 |
949.07 |
0.00 |
| 10:29 |
-1279.03 |
826.49 |
0.00 |
| 10:28 |
-2061.37 |
491.27 |
0.00 |
| 10:27 |
-2214.09 |
444.73 |
0.00 |
| 10:26 |
-2323.45 |
452.35 |
0.00 |
| 10:25 |
-2385.23 |
437.28 |
0.00 |
| 10:24 |
-2403.52 |
269.46 |
0.00 |
| 10:23 |
-2632.99 |
142.20 |
0.00 |
| 10:22 |
-2587.40 |
131.28 |
0.00 |
| 10:21 |
-2526.25 |
155.51 |
0.00 |
| 10:20 |
-2554.28 |
180.88 |
0.00 |
| 10:19 |
-2554.28 |
231.19 |
0.00 |
| 10:18 |
-2554.28 |
283.70 |
0.00 |
| 10:17 |
-2526.85 |
322.84 |
0.00 |
| 10:16 |
-2577.44 |
302.80 |
0.00 |
| 10:15 |
-2577.44 |
295.88 |
0.00 |
| 10:14 |
-2521.68 |
277.92 |
0.00 |
| 10:13 |
-2558.60 |
305.47 |
0.00 |
| 10:12 |
-2558.60 |
301.15 |
0.00 |
| 10:11 |
-2511.78 |
284.53 |
0.00 |
| 10:10 |
-2511.78 |
259.30 |
0.00 |
| 10:09 |
-2481.81 |
282.83 |
0.00 |
| 10:08 |
-2481.81 |
314.33 |
0.00 |
| 10:07 |
-2481.81 |
343.54 |
0.00 |
| 10:06 |
-2481.81 |
404.65 |
0.00 |
| 10:05 |
-2481.81 |
401.51 |
0.00 |
| 10:04 |
-2550.23 |
445.48 |
0.00 |
| 10:03 |
-2490.57 |
472.30 |
0.00 |
| 10:02 |
-2579.44 |
459.75 |
0.00 |
| 10:01 |
-2532.86 |
478.14 |
0.00 |
| 10:00 |
-2574.28 |
453.68 |
0.00 |
| 09:59 |
-2574.28 |
419.29 |
0.00 |
| 09:58 |
-2574.28 |
424.08 |
0.00 |
| 09:57 |
-2388.29 |
373.25 |
0.00 |
| 09:56 |
-2303.33 |
423.04 |
0.00 |
| 09:55 |
-2314.67 |
480.12 |
0.00 |
| 09:54 |
-2511.76 |
465.79 |
0.00 |
| 09:53 |
-2675.97 |
350.37 |
0.00 |
| 09:52 |
-2675.97 |
326.22 |
0.00 |
| 09:51 |
-2675.97 |
358.19 |
0.00 |
| 09:50 |
-2412.68 |
380.82 |
0.00 |
| 09:49 |
-2576.43 |
314.06 |
0.00 |
| 09:48 |
-2633.88 |
241.62 |
0.00 |
| 09:47 |
-2298.21 |
224.56 |
0.00 |
| 09:46 |
-2259.37 |
226.17 |
0.00 |
| 09:45 |
-2210.40 |
185.71 |
0.00 |
| 09:44 |
-1992.75 |
269.59 |
0.00 |
| 09:43 |
-1992.75 |
388.89 |
0.00 |
| 09:42 |
-1963.30 |
336.00 |
0.00 |
| 09:41 |
-1924.30 |
116.91 |
0.00 |
| 09:40 |
-1759.01 |
201.06 |
0.00 |
| 09:39 |
-1708.76 |
-9.85 |
0.00 |
| 09:38 |
-1630.57 |
-20.10 |
0.00 |
| 09:37 |
-1247.96 |
65.23 |
0.00 |
| 09:36 |
-1155.30 |
-31.00 |
0.00 |
| 09:35 |
-1189.15 |
263.64 |
0.00 |
| 09:34 |
-763.90 |
321.90 |
0.00 |
| 09:33 |
-705.09 |
283.97 |
0.00 |
| 09:32 |
-456.65 |
173.88 |
0.00 |
| 09:31 |
-302.32 |
233.95 |
0.00 |
| 09:30 |
103.95 |
-411.73 |
0.00 |
|
| 大单资金：-2090.64万元 |
成交额占比：-2.54% |
| 中单资金：199.25万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
4.40 |
-0.90% |
1212.13 |
11788.35 |
-2090.64 |
-2.54% |
199.25 |
0.24% |
3103.52 |
3.77% |
| 20250708 |
4.44 |
9.90% |
1465.99 |
14382.64 |
8102.04 |
12.53% |
-3304.85 |
-5.11% |
-3331.20 |
-5.15% |
| 20250707 |
4.04 |
2.80% |
4200.51 |
5472.52 |
2976.67 |
15.01% |
628.74 |
3.17% |
595.10 |
3.00% |
| 20250704 |
3.93 |
-1.26% |
468.14 |
3037.60 |
2142.94 |
11.72% |
-367.53 |
-2.01% |
-1307.27 |
-7.15% |
| 20250703 |
3.98 |
0.51% |
648.19 |
-2651.11 |
657.34 |
4.10% |
-597.05 |
-3.72% |
587.90 |
3.67% |
| 20250702 |
3.96 |
0.51% |
1752.55 |
-449.22 |
503.65 |
1.71% |
1522.05 |
5.18% |
-273.15 |
-0.93% |
| 20250701 |
3.94 |
0.51% |
-1683.36 |
-416.55 |
-808.08 |
-5.92% |
-825.01 |
-6.04% |
-50.27 |
-0.37% |
| 20250630 |
3.92 |
1.29% |
2813.49 |
2519.41 |
541.75 |
3.88% |
1388.09 |
9.95% |
883.65 |
6.33% |
| 20250627 |
3.87 |
-0.77% |
-3940.09 |
3082.02 |
-3545.77 |
-23.67% |
-513.05 |
-3.43% |
118.73 |
0.79% |
| 20250626 |
3.90 |
1.56% |
2427.29 |
6610.48 |
2859.23 |
10.56% |
-73.93 |
-0.27% |
-358.01 |
-1.32% |
| 20250625 |
3.84 |
1.05% |
-511.13 |
1645.38 |
536.32 |
4.04% |
-778.29 |
-5.86% |
-269.16 |
-2.03% |
| 20250624 |
3.80 |
1.33% |
2302.74 |
3292.97 |
2127.88 |
17.06% |
504.91 |
4.05% |
-330.05 |
-2.65% |
| 20250623 |
3.75 |
1.35% |
929.65 |
730.35 |
1104.36 |
10.60% |
294.90 |
2.83% |
-469.61 |
-4.51% |
| 20250620 |
3.70 |
0.00% |
-611.75 |
-1349.86 |
-17.31 |
-0.15% |
183.50 |
1.63% |
-777.94 |
-6.92% |
| 20250619 |
3.70 |
-2.37% |
-3751.48 |
-3515.69 |
-2105.87 |
-18.73% |
-1253.39 |
-11.15% |
-392.22 |
-3.49% |
| 20250618 |
3.79 |
1.07% |
2886.80 |
-2584.78 |
2183.91 |
16.03% |
791.42 |
5.81% |
-88.53 |
-0.65% |
| 20250617 |
3.75 |
1.08% |
52.38 |
-6272.54 |
-434.74 |
-5.09% |
209.82 |
2.46% |
277.30 |
3.25% |
| 20250616 |
3.71 |
0.00% |
-1231.30 |
-8529.36 |
-975.85 |
-12.55% |
16.73 |
0.22% |
-272.18 |
-3.50% |
| 20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
| 20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
| 20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
| 20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
| 20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
| 20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
| 20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
| 20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
| 20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
| 20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
| 20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
| 20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
