| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
397.34 |
-341.37 |
389.80 |
| 14:59 |
397.34 |
-223.72 |
425.75 |
| 14:58 |
397.34 |
-223.72 |
425.75 |
| 14:57 |
397.34 |
-223.72 |
425.89 |
| 14:56 |
358.21 |
-244.86 |
398.40 |
| 14:55 |
358.21 |
-245.80 |
388.94 |
| 14:54 |
330.08 |
-243.00 |
370.24 |
| 14:53 |
365.29 |
-303.74 |
281.21 |
| 14:52 |
365.29 |
-303.74 |
257.00 |
| 14:51 |
365.29 |
-295.81 |
245.04 |
| 14:50 |
365.29 |
-304.93 |
253.44 |
| 14:49 |
447.77 |
-296.67 |
262.15 |
| 14:48 |
447.77 |
-263.66 |
263.54 |
| 14:47 |
485.13 |
-280.74 |
250.14 |
| 14:46 |
450.87 |
-281.14 |
254.84 |
| 14:45 |
450.87 |
-264.05 |
254.41 |
| 14:44 |
450.87 |
-264.62 |
264.72 |
| 14:43 |
450.87 |
-252.72 |
274.75 |
| 14:42 |
450.87 |
-232.51 |
284.32 |
| 14:41 |
450.87 |
-207.44 |
284.12 |
| 14:40 |
450.87 |
-247.46 |
282.47 |
| 14:39 |
450.87 |
-229.39 |
279.09 |
| 14:38 |
450.87 |
-196.70 |
276.42 |
| 14:37 |
450.87 |
-232.36 |
274.21 |
| 14:36 |
450.87 |
-209.71 |
292.98 |
| 14:35 |
450.87 |
-215.19 |
301.57 |
| 14:34 |
450.87 |
-207.72 |
306.62 |
| 14:33 |
450.87 |
-189.53 |
307.68 |
| 14:32 |
450.87 |
-188.40 |
303.60 |
| 14:31 |
450.87 |
-207.12 |
295.22 |
| 14:30 |
450.87 |
-207.12 |
296.24 |
| 14:29 |
450.87 |
-216.41 |
300.35 |
| 14:28 |
450.87 |
-208.95 |
302.07 |
| 14:27 |
354.64 |
-208.95 |
304.99 |
| 14:26 |
354.64 |
-232.25 |
304.94 |
| 14:25 |
354.64 |
-230.83 |
309.35 |
| 14:24 |
354.64 |
-220.62 |
315.43 |
| 14:23 |
176.54 |
-220.62 |
313.19 |
| 14:22 |
176.54 |
-220.62 |
311.18 |
| 14:21 |
56.09 |
-180.17 |
315.85 |
| 14:20 |
56.09 |
-155.90 |
335.43 |
| 14:19 |
56.09 |
-150.26 |
343.81 |
| 14:18 |
56.09 |
-140.86 |
342.88 |
| 14:17 |
56.09 |
-115.11 |
347.97 |
| 14:16 |
56.09 |
-108.72 |
350.51 |
| 14:15 |
56.09 |
-108.72 |
352.78 |
| 14:14 |
110.10 |
-90.16 |
349.57 |
| 14:13 |
110.10 |
-97.98 |
347.15 |
| 14:12 |
110.10 |
-80.62 |
351.05 |
| 14:11 |
110.10 |
-80.62 |
362.46 |
| 14:10 |
110.10 |
-80.62 |
344.22 |
| 14:09 |
110.10 |
-101.76 |
349.86 |
| 14:08 |
110.10 |
-104.89 |
350.96 |
| 14:07 |
110.10 |
-104.89 |
352.26 |
| 14:06 |
110.10 |
-117.94 |
352.86 |
| 14:05 |
110.10 |
-125.22 |
344.13 |
| 14:04 |
110.10 |
-128.46 |
350.98 |
| 14:03 |
110.10 |
-117.15 |
369.93 |
| 14:02 |
110.10 |
-112.57 |
410.15 |
| 14:01 |
156.50 |
-81.02 |
441.84 |
| 14:00 |
156.50 |
-85.67 |
441.27 |
| 13:59 |
156.50 |
-79.31 |
448.55 |
| 13:58 |
156.50 |
-85.33 |
447.10 |
| 13:57 |
156.50 |
-95.95 |
441.51 |
| 13:56 |
156.50 |
-105.25 |
439.28 |
| 13:55 |
156.50 |
-127.85 |
438.25 |
| 13:54 |
156.50 |
-119.48 |
445.36 |
| 13:53 |
68.14 |
-86.93 |
449.86 |
| 13:52 |
68.14 |
-86.93 |
453.94 |
| 13:51 |
68.14 |
-73.58 |
460.12 |
| 13:50 |
68.14 |
-73.58 |
461.14 |
| 13:49 |
68.14 |
-73.63 |
460.03 |
| 13:48 |
68.14 |
-64.69 |
454.63 |
| 13:47 |
112.04 |
-64.69 |
457.68 |
| 13:46 |
112.04 |
-54.00 |
456.98 |
| 13:45 |
112.04 |
-44.01 |
457.16 |
| 13:44 |
112.04 |
-48.66 |
455.58 |
| 13:43 |
112.04 |
-32.74 |
469.74 |
| 13:42 |
155.79 |
-24.79 |
474.75 |
| 13:41 |
155.79 |
-10.84 |
474.47 |
| 13:40 |
155.79 |
-15.50 |
485.06 |
| 13:39 |
155.79 |
-10.52 |
485.98 |
| 13:38 |
155.79 |
-5.11 |
498.23 |
| 13:37 |
155.79 |
-23.32 |
489.94 |
| 13:36 |
187.83 |
-49.63 |
444.40 |
| 13:35 |
255.53 |
-102.71 |
442.06 |
| 13:34 |
255.53 |
-74.88 |
445.94 |
| 13:33 |
255.53 |
-60.96 |
445.70 |
| 13:32 |
255.53 |
-51.70 |
443.50 |
| 13:31 |
255.53 |
17.80 |
441.17 |
| 13:30 |
255.53 |
68.43 |
458.39 |
| 13:29 |
255.53 |
82.19 |
460.05 |
| 13:28 |
255.53 |
96.79 |
482.27 |
| 13:27 |
283.66 |
140.12 |
482.16 |
| 13:26 |
311.85 |
159.55 |
498.70 |
| 13:25 |
311.85 |
165.83 |
502.01 |
| 13:24 |
353.65 |
164.28 |
499.16 |
| 13:23 |
353.65 |
164.28 |
496.34 |
| 13:22 |
353.65 |
169.30 |
495.31 |
| 13:21 |
353.65 |
150.57 |
485.99 |
| 13:20 |
353.65 |
150.57 |
478.41 |
| 13:19 |
410.86 |
136.39 |
481.87 |
| 13:18 |
410.86 |
144.88 |
466.14 |
| 13:17 |
410.86 |
143.55 |
442.87 |
| 13:16 |
410.86 |
169.33 |
446.93 |
| 13:15 |
410.86 |
180.21 |
446.45 |
| 13:14 |
410.86 |
180.21 |
450.73 |
| 13:13 |
410.86 |
180.21 |
443.85 |
| 13:12 |
410.86 |
180.21 |
442.43 |
| 13:11 |
410.86 |
200.01 |
451.22 |
| 13:10 |
440.16 |
200.01 |
456.04 |
| 13:09 |
440.16 |
212.79 |
458.57 |
| 13:08 |
440.16 |
224.04 |
462.17 |
| 13:07 |
440.16 |
233.11 |
459.72 |
| 13:06 |
420.26 |
225.97 |
455.39 |
| 13:05 |
420.26 |
203.63 |
457.65 |
| 13:04 |
420.26 |
208.31 |
452.19 |
| 13:03 |
448.69 |
223.06 |
467.18 |
| 13:02 |
448.69 |
240.26 |
480.51 |
| 13:01 |
448.69 |
237.82 |
477.72 |
| 11:30 |
448.69 |
208.68 |
478.24 |
| 11:29 |
448.69 |
203.99 |
470.58 |
| 11:28 |
448.69 |
198.40 |
463.31 |
| 11:27 |
401.85 |
179.18 |
456.63 |
| 11:26 |
401.85 |
163.86 |
457.75 |
| 11:25 |
401.85 |
164.70 |
464.29 |
| 11:24 |
401.85 |
192.52 |
465.27 |
| 11:23 |
401.85 |
192.52 |
466.85 |
| 11:22 |
401.85 |
191.69 |
462.93 |
| 11:21 |
401.85 |
204.07 |
457.74 |
| 11:20 |
401.85 |
221.82 |
461.52 |
| 11:19 |
401.85 |
226.58 |
454.27 |
| 11:18 |
401.85 |
225.41 |
454.17 |
| 11:17 |
401.85 |
231.44 |
445.88 |
| 11:16 |
401.85 |
217.40 |
444.52 |
| 11:15 |
401.85 |
225.34 |
440.87 |
| 11:14 |
401.85 |
192.18 |
439.37 |
| 11:13 |
401.85 |
165.65 |
433.95 |
| 11:12 |
359.82 |
146.98 |
432.96 |
| 11:11 |
359.82 |
139.34 |
425.13 |
| 11:10 |
359.82 |
139.34 |
416.65 |
| 11:09 |
359.82 |
139.34 |
416.23 |
| 11:08 |
359.82 |
143.99 |
419.15 |
| 11:07 |
359.82 |
168.64 |
423.76 |
| 11:06 |
359.82 |
173.52 |
426.13 |
| 11:05 |
359.82 |
173.52 |
418.30 |
| 11:04 |
359.82 |
173.52 |
420.95 |
| 11:03 |
359.82 |
193.23 |
420.62 |
| 11:02 |
359.82 |
193.23 |
422.47 |
| 11:01 |
359.82 |
211.74 |
420.27 |
| 11:00 |
359.82 |
211.74 |
417.89 |
| 10:59 |
359.82 |
225.70 |
419.24 |
| 10:58 |
359.82 |
190.84 |
418.35 |
| 10:57 |
359.82 |
190.36 |
414.58 |
| 10:56 |
359.82 |
190.36 |
417.69 |
| 10:55 |
359.82 |
195.01 |
414.66 |
| 10:54 |
359.82 |
217.13 |
412.38 |
| 10:53 |
359.82 |
235.78 |
428.81 |
| 10:52 |
359.82 |
241.73 |
428.99 |
| 10:51 |
359.82 |
237.33 |
422.19 |
| 10:50 |
359.82 |
239.31 |
433.91 |
| 10:49 |
359.82 |
239.31 |
424.72 |
| 10:48 |
359.82 |
234.18 |
423.84 |
| 10:47 |
359.82 |
214.56 |
416.78 |
| 10:46 |
359.82 |
204.21 |
408.38 |
| 10:45 |
457.19 |
204.21 |
409.63 |
| 10:44 |
457.19 |
225.65 |
407.62 |
| 10:43 |
457.19 |
218.45 |
401.56 |
| 10:42 |
457.19 |
171.45 |
409.06 |
| 10:41 |
457.19 |
181.24 |
409.93 |
| 10:40 |
457.19 |
174.75 |
400.55 |
| 10:39 |
548.10 |
184.14 |
402.59 |
| 10:38 |
548.10 |
191.98 |
409.16 |
| 10:37 |
639.16 |
207.09 |
420.77 |
| 10:36 |
639.16 |
207.09 |
421.65 |
| 10:35 |
639.16 |
214.92 |
424.63 |
| 10:34 |
639.16 |
260.68 |
430.83 |
| 10:33 |
639.16 |
275.18 |
431.47 |
| 10:32 |
639.16 |
268.62 |
431.37 |
| 10:31 |
639.16 |
278.17 |
440.16 |
| 10:30 |
639.16 |
285.19 |
435.50 |
| 10:29 |
639.16 |
265.56 |
428.76 |
| 10:28 |
639.16 |
287.23 |
421.79 |
| 10:27 |
639.16 |
266.26 |
422.77 |
| 10:26 |
639.16 |
254.59 |
414.13 |
| 10:25 |
556.78 |
270.85 |
403.38 |
| 10:24 |
556.78 |
233.82 |
385.63 |
| 10:23 |
606.58 |
247.96 |
386.61 |
| 10:22 |
606.58 |
296.45 |
389.59 |
| 10:21 |
606.58 |
284.29 |
353.73 |
| 10:20 |
673.10 |
294.02 |
342.96 |
| 10:19 |
630.17 |
358.96 |
338.93 |
| 10:18 |
670.59 |
370.10 |
359.09 |
| 10:17 |
670.59 |
398.84 |
367.77 |
| 10:16 |
670.59 |
381.11 |
351.50 |
| 10:15 |
750.29 |
443.97 |
349.32 |
| 10:14 |
845.02 |
426.29 |
336.31 |
| 10:13 |
950.05 |
449.17 |
337.65 |
| 10:12 |
1051.90 |
469.65 |
348.79 |
| 10:11 |
1087.75 |
562.80 |
342.79 |
| 10:10 |
1087.75 |
493.80 |
315.22 |
| 10:09 |
1102.38 |
494.07 |
301.14 |
| 10:08 |
1135.04 |
537.94 |
288.19 |
| 10:07 |
523.89 |
430.39 |
198.79 |
| 10:06 |
523.89 |
487.54 |
224.91 |
| 10:05 |
571.08 |
439.31 |
208.75 |
| 10:04 |
571.08 |
478.17 |
214.36 |
| 10:03 |
540.50 |
472.62 |
212.61 |
| 10:02 |
540.50 |
444.04 |
210.52 |
| 10:01 |
540.50 |
423.87 |
192.26 |
| 10:00 |
490.30 |
421.06 |
170.13 |
| 09:59 |
490.30 |
401.77 |
181.57 |
| 09:58 |
490.30 |
461.63 |
178.64 |
| 09:57 |
314.29 |
442.88 |
136.82 |
| 09:56 |
-10.60 |
223.35 |
72.04 |
| 09:55 |
85.39 |
129.03 |
62.12 |
| 09:54 |
33.61 |
63.26 |
21.15 |
| 09:53 |
33.61 |
118.38 |
29.86 |
| 09:52 |
33.61 |
106.32 |
45.87 |
| 09:51 |
33.61 |
129.29 |
52.00 |
| 09:50 |
33.61 |
164.90 |
62.48 |
| 09:49 |
33.61 |
261.63 |
109.59 |
| 09:48 |
33.61 |
287.45 |
138.74 |
| 09:47 |
0.90 |
293.98 |
128.82 |
| 09:46 |
0.90 |
258.54 |
139.80 |
| 09:45 |
0.90 |
319.20 |
149.15 |
| 09:44 |
47.33 |
298.30 |
173.12 |
| 09:43 |
51.63 |
302.32 |
176.25 |
| 09:42 |
105.30 |
230.57 |
149.59 |
| 09:41 |
-32.10 |
58.25 |
74.55 |
| 09:40 |
-32.10 |
64.36 |
90.22 |
| 09:39 |
-108.70 |
-107.19 |
61.48 |
| 09:38 |
-108.70 |
-109.36 |
87.41 |
| 09:37 |
-108.70 |
-159.59 |
78.23 |
| 09:36 |
-108.70 |
-186.27 |
10.45 |
| 09:35 |
-78.97 |
-216.80 |
-64.25 |
| 09:34 |
-78.97 |
-200.58 |
-57.92 |
| 09:33 |
-37.79 |
-215.58 |
-66.06 |
| 09:32 |
-37.79 |
-184.97 |
-49.21 |
| 09:31 |
0.00 |
-102.67 |
-47.47 |
| 09:30 |
0.00 |
42.45 |
-8.17 |
|
| 大单资金：397.34万元 |
成交额占比：1.94% |
| 中单资金：-341.37万元 |
成交额占比：-1.67% |
| 小单资金：389.80万元 |
成交额占比：1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
4.67 |
1.97% |
445.77 |
-15099.36 |
397.34 |
1.94% |
-341.37 |
-1.67% |
389.80 |
1.91% |
| 20241104 |
4.58 |
-1.51% |
-2832.19 |
-16130.09 |
-1219.88 |
-6.80% |
-1172.29 |
-6.54% |
-440.02 |
-2.45% |
| 20241101 |
4.65 |
-8.10% |
-6852.66 |
-14910.21 |
-2608.68 |
-8.92% |
-2984.35 |
-10.21% |
-1259.63 |
-4.31% |
| 20241031 |
5.06 |
-0.39% |
-2058.37 |
-13204.73 |
-454.23 |
-1.09% |
-2106.52 |
-5.06% |
502.38 |
1.21% |
| 20241030 |
5.08 |
-3.79% |
-4240.30 |
-12796.50 |
-11213.91 |
-17.84% |
501.77 |
0.80% |
6471.84 |
10.30% |
| 20241029 |
5.28 |
10.00% |
-1720.96 |
-1719.73 |
-633.39 |
-36.78% |
-730.54 |
-42.42% |
-357.03 |
-20.73% |
| 20241028 |
0.00 |
-% |
0.00 |
-1086.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241025 |
4.80 |
4.35% |
2268.94 |
-1173.04 |
-903.20 |
-3.16% |
1841.68 |
6.44% |
1330.46 |
4.65% |
| 20241024 |
4.60 |
5.02% |
-364.97 |
-604.98 |
-46.00 |
-12.60% |
-143.80 |
-39.40% |
-175.17 |
-48.00% |
| 20241023 |
4.38 |
5.04% |
-592.57 |
-2017.78 |
-137.14 |
-23.04% |
-279.09 |
-46.89% |
-176.34 |
-29.63% |
| 20241022 |
4.17 |
5.04% |
-262.13 |
-2108.83 |
0.00 |
0.00% |
-134.82 |
-51.43% |
-127.31 |
-48.57% |
| 20241021 |
3.97 |
5.03% |
-399.08 |
-1816.71 |
-86.70 |
-20.84% |
-156.30 |
-37.56% |
-156.08 |
-37.51% |
| 20241018 |
3.78 |
2.16% |
309.58 |
-1638.17 |
-335.14 |
-4.45% |
312.71 |
4.15% |
332.01 |
4.41% |
| 20241017 |
3.70 |
-4.88% |
-2318.48 |
-2309.10 |
-1458.80 |
-17.70% |
-614.13 |
-7.45% |
-245.55 |
-2.98% |
| 20241016 |
3.89 |
-1.02% |
-1043.48 |
-243.68 |
-228.19 |
-4.12% |
-587.55 |
-10.60% |
-227.74 |
-4.11% |
| 20241015 |
3.93 |
3.42% |
992.32 |
-1265.30 |
292.12 |
3.47% |
541.39 |
6.43% |
158.81 |
1.89% |
| 20241014 |
3.80 |
-0.78% |
-619.98 |
-2153.78 |
91.84 |
1.07% |
-686.16 |
-8.01% |
-25.66 |
-0.30% |
| 20241011 |
3.83 |
3.23% |
-406.41 |
-2554.31 |
-1006.07 |
-8.46% |
44.44 |
0.37% |
555.22 |
4.67% |
| 20241010 |
3.71 |
5.10% |
-148.95 |
-1611.58 |
606.62 |
6.20% |
-541.87 |
-5.54% |
-213.70 |
-2.18% |
| 20241009 |
3.53 |
-1.67% |
-2199.98 |
-1845.98 |
-1249.81 |
-7.86% |
-800.20 |
-5.04% |
-149.97 |
-0.94% |
| 20241008 |
3.59 |
4.97% |
-1755.21 |
-954.12 |
-596.36 |
-33.98% |
-813.03 |
-46.32% |
-345.82 |
-19.70% |
| 20240930 |
3.42 |
4.91% |
-1457.72 |
35.71 |
-308.69 |
-21.18% |
-726.17 |
-49.82% |
-422.86 |
-29.01% |
| 20240927 |
3.26 |
1.87% |
-98.95 |
67.78 |
-63.34 |
-1.07% |
-186.00 |
-3.15% |
150.39 |
2.55% |
| 20240926 |
3.20 |
1.91% |
511.45 |
53.22 |
372.22 |
11.78% |
-33.17 |
-1.05% |
172.40 |
5.46% |
| 20240925 |
3.14 |
0.32% |
-455.94 |
-96.62 |
-357.95 |
-10.82% |
-70.76 |
-2.14% |
-27.23 |
-0.82% |
| 20240924 |
3.13 |
1.95% |
544.44 |
-15.13 |
393.47 |
16.21% |
141.45 |
5.83% |
9.52 |
0.39% |
| 20240923 |
3.07 |
-0.97% |
-476.71 |
-582.26 |
-276.62 |
-34.58% |
-175.63 |
-21.96% |
-24.46 |
-3.06% |
| 20240920 |
3.10 |
-0.32% |
-34.06 |
-104.73 |
-77.90 |
-8.16% |
-23.38 |
-2.45% |
67.22 |
7.04% |
| 20240919 |
3.11 |
1.97% |
311.70 |
-137.08 |
222.38 |
17.73% |
85.62 |
6.83% |
3.70 |
0.29% |
| 20240918 |
3.05 |
-2.24% |
-346.90 |
-648.50 |
-276.46 |
-17.01% |
-5.46 |
-0.34% |
-64.98 |
-4.00% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
