600665天地源 今日实时资金流向 |
15:00 |
207.98 |
-25.30 |
584.48 |
14:59 |
207.98 |
-29.28 |
556.95 |
14:58 |
207.98 |
-29.28 |
556.95 |
14:57 |
207.98 |
-29.28 |
555.48 |
14:56 |
110.51 |
-25.81 |
551.86 |
14:55 |
110.51 |
-1.73 |
547.04 |
14:54 |
110.51 |
18.81 |
551.41 |
14:53 |
110.51 |
18.81 |
551.67 |
14:52 |
110.51 |
18.81 |
556.11 |
14:51 |
110.51 |
24.82 |
552.00 |
14:50 |
110.51 |
24.82 |
554.87 |
14:49 |
110.51 |
0.42 |
546.44 |
14:48 |
110.51 |
-4.56 |
546.11 |
14:47 |
110.51 |
6.49 |
543.49 |
14:46 |
110.51 |
6.49 |
544.12 |
14:45 |
110.51 |
-56.38 |
533.17 |
14:44 |
110.51 |
-56.38 |
524.15 |
14:43 |
110.51 |
-65.16 |
515.37 |
14:42 |
110.51 |
-85.43 |
504.47 |
14:41 |
110.51 |
-85.43 |
505.64 |
14:40 |
110.51 |
-73.39 |
506.54 |
14:39 |
110.51 |
-73.39 |
505.98 |
14:38 |
110.51 |
-73.39 |
505.15 |
14:37 |
110.51 |
-73.39 |
506.32 |
14:36 |
110.51 |
-77.41 |
508.50 |
14:35 |
110.51 |
-71.39 |
508.47 |
14:34 |
110.51 |
-65.37 |
507.15 |
14:33 |
110.51 |
-65.37 |
506.03 |
14:32 |
110.51 |
-65.37 |
505.79 |
14:31 |
110.51 |
-65.37 |
505.51 |
14:30 |
110.51 |
-65.37 |
504.43 |
14:29 |
110.51 |
-74.25 |
500.30 |
14:28 |
110.51 |
-74.25 |
496.63 |
14:27 |
110.51 |
-74.25 |
498.63 |
14:26 |
110.51 |
-67.33 |
498.77 |
14:25 |
110.51 |
-74.27 |
498.35 |
14:24 |
110.51 |
-63.89 |
496.69 |
14:23 |
110.51 |
-63.89 |
496.48 |
14:22 |
110.51 |
-42.51 |
498.48 |
14:21 |
110.51 |
-42.51 |
499.52 |
14:20 |
110.51 |
-42.51 |
497.30 |
14:19 |
110.51 |
-42.51 |
493.62 |
14:18 |
86.11 |
-37.02 |
488.80 |
14:17 |
86.11 |
-14.18 |
492.87 |
14:16 |
86.11 |
-76.61 |
462.69 |
14:15 |
86.11 |
-76.61 |
464.93 |
14:14 |
86.11 |
-76.61 |
464.10 |
14:13 |
86.11 |
-76.61 |
464.92 |
14:12 |
86.11 |
-70.61 |
457.28 |
14:11 |
86.11 |
-46.60 |
453.99 |
14:10 |
86.11 |
-46.60 |
451.25 |
14:09 |
86.11 |
-40.59 |
449.42 |
14:08 |
86.11 |
-34.59 |
445.09 |
14:07 |
86.11 |
-34.59 |
447.05 |
14:06 |
86.11 |
-34.59 |
446.98 |
14:05 |
86.11 |
-34.59 |
447.84 |
14:04 |
86.11 |
-34.59 |
445.32 |
14:03 |
62.41 |
-51.07 |
444.90 |
14:02 |
-34.50 |
-51.07 |
442.62 |
14:01 |
-114.30 |
-102.84 |
435.42 |
14:00 |
-114.30 |
-106.90 |
431.50 |
13:59 |
-114.30 |
-106.90 |
426.54 |
13:58 |
-114.30 |
-106.90 |
423.06 |
13:57 |
-114.30 |
-106.90 |
418.62 |
13:56 |
-114.30 |
-114.57 |
411.43 |
13:55 |
-114.30 |
-114.57 |
411.02 |
13:54 |
-114.30 |
-114.57 |
407.51 |
13:53 |
-114.30 |
-110.83 |
407.30 |
13:52 |
-114.30 |
-110.83 |
407.27 |
13:51 |
-114.30 |
-110.83 |
406.24 |
13:50 |
-114.30 |
-121.15 |
399.08 |
13:49 |
-114.30 |
-126.11 |
393.99 |
13:48 |
-114.30 |
-126.11 |
388.76 |
13:47 |
-114.30 |
-110.95 |
384.94 |
13:46 |
-114.30 |
-105.70 |
384.55 |
13:45 |
-114.30 |
-120.11 |
384.79 |
13:44 |
-114.30 |
-120.11 |
388.69 |
13:43 |
-65.84 |
-124.46 |
391.53 |
13:42 |
-65.84 |
-128.07 |
388.67 |
13:41 |
-65.84 |
-124.58 |
385.65 |
13:40 |
-114.68 |
-124.58 |
385.10 |
13:39 |
-114.68 |
-124.58 |
384.75 |
13:38 |
-114.68 |
-128.73 |
383.28 |
13:37 |
-114.68 |
-128.73 |
383.24 |
13:36 |
-114.68 |
-128.73 |
382.80 |
13:35 |
-114.68 |
-128.73 |
381.05 |
13:34 |
-114.68 |
-128.73 |
379.74 |
13:33 |
-114.68 |
-128.73 |
375.76 |
13:32 |
-114.68 |
-128.73 |
375.69 |
13:31 |
-114.68 |
-128.73 |
375.38 |
13:30 |
-114.68 |
-128.73 |
374.87 |
13:29 |
-114.68 |
-128.73 |
375.31 |
13:28 |
-114.68 |
-133.70 |
375.62 |
13:27 |
-91.84 |
-133.70 |
374.34 |
13:26 |
-91.84 |
-133.70 |
376.19 |
13:25 |
-91.84 |
-133.70 |
375.57 |
13:24 |
-91.84 |
-142.82 |
373.99 |
13:23 |
-91.84 |
-137.74 |
370.87 |
13:22 |
-91.84 |
-137.74 |
369.52 |
13:21 |
-91.84 |
-175.95 |
363.40 |
13:20 |
-91.84 |
-180.89 |
355.16 |
13:19 |
-91.84 |
-180.89 |
349.57 |
13:18 |
-91.84 |
-180.89 |
350.77 |
13:17 |
-91.84 |
-194.37 |
349.74 |
13:16 |
-91.84 |
-194.37 |
345.93 |
13:15 |
-91.84 |
-194.37 |
346.31 |
13:14 |
-91.84 |
-194.37 |
344.35 |
13:13 |
-91.84 |
-194.37 |
342.77 |
13:12 |
-91.84 |
-194.37 |
341.29 |
13:11 |
-91.84 |
-203.63 |
339.24 |
13:10 |
-91.84 |
-203.63 |
337.10 |
13:09 |
-91.84 |
-203.63 |
333.26 |
13:08 |
-91.84 |
-203.63 |
331.85 |
13:07 |
-91.84 |
-197.25 |
324.78 |
13:06 |
-91.84 |
-155.75 |
328.52 |
13:05 |
-91.84 |
-154.03 |
323.58 |
13:04 |
-91.84 |
-160.00 |
319.45 |
13:03 |
-91.84 |
-160.00 |
318.18 |
13:02 |
-91.84 |
-147.17 |
321.47 |
13:01 |
-91.84 |
-147.17 |
321.78 |
11:30 |
-91.84 |
-139.63 |
323.62 |
11:29 |
-91.84 |
-139.63 |
319.63 |
11:28 |
-91.84 |
-153.66 |
293.59 |
11:27 |
-91.84 |
-188.27 |
276.09 |
11:26 |
-91.84 |
-195.40 |
273.69 |
11:25 |
-114.78 |
-179.00 |
291.09 |
11:24 |
-114.78 |
-179.00 |
293.61 |
11:23 |
-114.78 |
-179.00 |
290.15 |
11:22 |
-114.78 |
-179.00 |
284.14 |
11:21 |
-114.78 |
-179.00 |
279.96 |
11:20 |
-114.78 |
-179.00 |
276.35 |
11:19 |
-114.78 |
-187.37 |
274.84 |
11:18 |
-114.78 |
-194.67 |
267.98 |
11:17 |
-114.78 |
-194.67 |
262.56 |
11:16 |
-114.78 |
-162.60 |
270.77 |
11:15 |
-114.78 |
-162.60 |
265.98 |
11:14 |
-114.78 |
-162.60 |
268.93 |
11:13 |
-114.78 |
-200.12 |
221.76 |
11:12 |
-114.78 |
-200.12 |
218.43 |
11:11 |
-114.78 |
-200.12 |
214.39 |
11:10 |
-114.78 |
-194.10 |
209.14 |
11:09 |
-114.78 |
-194.10 |
209.32 |
11:08 |
-114.78 |
-194.10 |
202.81 |
11:07 |
-114.78 |
-194.10 |
194.64 |
11:06 |
-114.78 |
-194.10 |
188.77 |
11:05 |
-114.78 |
-194.10 |
183.15 |
11:04 |
-114.78 |
-194.10 |
180.58 |
11:03 |
-114.78 |
-194.10 |
175.17 |
11:02 |
-114.78 |
-194.10 |
172.88 |
11:01 |
-114.78 |
-194.10 |
171.68 |
11:00 |
-114.78 |
-194.10 |
165.18 |
10:59 |
-114.78 |
-194.10 |
161.42 |
10:58 |
-114.78 |
-194.10 |
159.60 |
10:57 |
-114.78 |
-179.16 |
163.80 |
10:56 |
-114.78 |
-179.16 |
158.38 |
10:55 |
-114.78 |
-165.10 |
147.92 |
10:54 |
-114.78 |
-165.10 |
149.76 |
10:53 |
-114.78 |
-165.10 |
139.16 |
10:52 |
-114.78 |
-170.04 |
135.46 |
10:51 |
-114.78 |
-170.04 |
132.14 |
10:50 |
-114.78 |
-170.04 |
129.16 |
10:49 |
-114.78 |
-170.04 |
122.73 |
10:48 |
-114.78 |
-163.89 |
117.05 |
10:47 |
-114.78 |
-163.89 |
120.94 |
10:46 |
-114.78 |
-157.57 |
118.64 |
10:45 |
-114.78 |
-157.57 |
115.28 |
10:44 |
-114.78 |
-165.52 |
103.58 |
10:43 |
-114.78 |
-168.95 |
100.56 |
10:42 |
-114.78 |
-168.95 |
98.47 |
10:41 |
-114.78 |
-173.08 |
88.77 |
10:40 |
-114.78 |
-164.91 |
81.11 |
10:39 |
-114.78 |
-164.91 |
90.13 |
10:38 |
-114.78 |
-164.91 |
88.01 |
10:37 |
-114.78 |
-164.91 |
84.58 |
10:36 |
-114.78 |
-164.91 |
83.35 |
10:35 |
-114.78 |
-160.81 |
83.51 |
10:34 |
-114.78 |
-160.81 |
83.57 |
10:33 |
-114.78 |
-160.81 |
78.20 |
10:32 |
-114.78 |
-160.81 |
78.50 |
10:31 |
-114.78 |
-160.81 |
82.22 |
10:30 |
-114.78 |
-160.81 |
80.13 |
10:29 |
-114.78 |
-160.52 |
94.83 |
10:28 |
-114.78 |
-160.52 |
87.67 |
10:27 |
-114.78 |
-160.52 |
83.98 |
10:26 |
-114.78 |
-160.52 |
84.22 |
10:25 |
-114.78 |
-160.52 |
85.07 |
10:24 |
-114.78 |
-160.52 |
80.09 |
10:23 |
-114.78 |
-165.70 |
78.69 |
10:22 |
-114.78 |
-165.70 |
78.79 |
10:21 |
-114.78 |
-165.70 |
73.23 |
10:20 |
-114.78 |
-169.90 |
68.97 |
10:19 |
-114.78 |
-173.89 |
64.77 |
10:18 |
-114.78 |
-173.89 |
62.79 |
10:17 |
-114.78 |
-173.89 |
61.25 |
10:16 |
-81.09 |
-156.84 |
55.40 |
10:15 |
-81.09 |
-156.84 |
48.94 |
10:14 |
-81.09 |
-153.29 |
43.67 |
10:13 |
-81.09 |
-153.29 |
43.74 |
10:12 |
-81.09 |
-147.73 |
40.14 |
10:11 |
-81.09 |
-140.91 |
39.55 |
10:10 |
-81.09 |
-140.91 |
37.44 |
10:09 |
-57.33 |
-129.42 |
43.80 |
10:08 |
-57.33 |
-129.42 |
13.72 |
10:07 |
-57.33 |
-129.42 |
12.39 |
10:06 |
-57.33 |
-98.68 |
12.42 |
10:05 |
-57.33 |
-109.63 |
1.37 |
10:04 |
-57.33 |
-109.63 |
0.78 |
10:03 |
-57.33 |
-124.83 |
-3.03 |
10:02 |
-57.33 |
-124.83 |
-0.30 |
10:01 |
-57.33 |
-111.55 |
3.06 |
10:00 |
-57.33 |
-88.91 |
11.41 |
09:59 |
-57.33 |
-88.91 |
11.77 |
09:58 |
-57.33 |
-126.97 |
13.47 |
09:57 |
-57.33 |
-112.39 |
18.24 |
09:56 |
-57.33 |
-69.79 |
35.20 |
09:55 |
-57.33 |
-69.79 |
35.36 |
09:54 |
-57.33 |
-69.79 |
35.36 |
09:53 |
-57.33 |
-69.79 |
35.97 |
09:52 |
-57.33 |
-69.79 |
41.95 |
09:51 |
-23.33 |
-51.61 |
49.96 |
09:50 |
-23.33 |
-51.61 |
51.96 |
09:49 |
-23.33 |
-51.61 |
53.87 |
09:48 |
-23.33 |
-59.95 |
54.79 |
09:47 |
-23.33 |
-59.95 |
55.81 |
09:46 |
-23.33 |
-75.30 |
56.43 |
09:45 |
0.00 |
-74.14 |
51.05 |
09:44 |
0.00 |
-74.14 |
52.69 |
09:43 |
0.00 |
-62.10 |
49.64 |
09:42 |
0.00 |
-62.10 |
50.18 |
09:41 |
0.00 |
-35.11 |
41.63 |
09:40 |
0.00 |
-70.17 |
11.97 |
09:39 |
0.00 |
-70.17 |
12.16 |
09:38 |
0.00 |
-62.72 |
10.69 |
09:37 |
0.00 |
-62.72 |
10.90 |
09:36 |
0.00 |
-50.72 |
7.79 |
09:35 |
0.00 |
-25.80 |
3.69 |
09:34 |
0.00 |
-14.10 |
2.46 |
09:33 |
0.00 |
-28.38 |
-18.29 |
09:32 |
0.00 |
-16.14 |
-24.13 |
09:31 |
0.00 |
-21.60 |
-26.58 |
09:30 |
0.00 |
0.00 |
-3.58 |
|
大单资金:207.98万元 |
成交额占比:4.92% |
中单资金:-25.30万元 |
成交额占比:-0.60% |
小单资金:584.48万元 |
成交额占比:13.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
3.49 |
2.05% |
767.16 |
327.50 |
207.98 |
4.92% |
-25.30 |
-0.60% |
584.48 |
13.83% |
20250819 |
3.42 |
2.40% |
1247.67 |
92.87 |
435.38 |
8.83% |
563.72 |
11.43% |
248.57 |
5.04% |
20250818 |
3.34 |
-0.89% |
-454.86 |
-412.49 |
-226.45 |
-5.42% |
36.59 |
0.88% |
-265.00 |
-6.34% |
20250815 |
3.37 |
-0.30% |
-308.26 |
-193.20 |
52.60 |
1.19% |
-226.81 |
-5.12% |
-134.05 |
-3.03% |
20250814 |
3.38 |
-2.03% |
-473.91 |
-417.67 |
-142.01 |
-4.20% |
-126.15 |
-3.73% |
-205.75 |
-6.08% |
20250813 |
3.45 |
-0.58% |
-485.96 |
-383.98 |
-26.65 |
-0.84% |
-121.51 |
-3.82% |
-337.80 |
-10.63% |
20250812 |
3.47 |
0.87% |
-209.17 |
-492.35 |
-69.98 |
-1.84% |
-306.30 |
-8.06% |
167.11 |
4.39% |
20250811 |
3.44 |
2.08% |
446.40 |
-420.92 |
-7.16 |
-0.25% |
60.26 |
2.09% |
393.30 |
13.62% |
20250808 |
3.37 |
0.30% |
34.36 |
-669.96 |
-171.87 |
-7.63% |
109.87 |
4.88% |
96.36 |
4.28% |
20250807 |
3.36 |
0.30% |
-66.63 |
-586.06 |
-108.32 |
-4.92% |
33.31 |
1.51% |
8.38 |
0.38% |
20250806 |
3.35 |
0.90% |
245.10 |
-597.69 |
-135.02 |
-4.70% |
20.92 |
0.73% |
359.20 |
12.51% |
20250805 |
3.32 |
1.22% |
163.28 |
-769.11 |
1.45 |
0.06% |
-9.56 |
-0.41% |
171.39 |
7.41% |
20250804 |
3.28 |
0.92% |
-226.84 |
-797.52 |
-256.20 |
-8.04% |
-183.78 |
-5.77% |
213.14 |
6.69% |
20250801 |
3.25 |
0.93% |
124.13 |
-648.72 |
-87.97 |
-3.04% |
-86.51 |
-2.99% |
298.61 |
10.31% |
20250731 |
3.22 |
-4.17% |
-629.12 |
-793.08 |
-119.95 |
-2.41% |
-88.58 |
-1.78% |
-420.59 |
-8.47% |
20250730 |
3.36 |
-1.18% |
-326.94 |
-892.19 |
-306.44 |
-11.01% |
108.86 |
3.91% |
-129.36 |
-4.65% |
20250729 |
3.40 |
-0.29% |
-20.09 |
-657.04 |
-26.96 |
-0.80% |
-132.56 |
-3.92% |
139.43 |
4.12% |
20250728 |
3.41 |
0.89% |
111.39 |
-694.91 |
-107.40 |
-4.22% |
-8.60 |
-0.34% |
227.39 |
8.94% |
20250725 |
3.38 |
-1.46% |
-731.82 |
-858.55 |
-232.33 |
-8.58% |
-434.64 |
-16.06% |
-64.85 |
-2.40% |
20250724 |
3.43 |
1.18% |
48.42 |
-880.24 |
-219.06 |
-7.37% |
-136.73 |
-4.60% |
404.21 |
13.60% |
20250723 |
3.39 |
-1.17% |
-702.12 |
-1822.42 |
-71.29 |
-1.67% |
-364.46 |
-8.54% |
-266.37 |
-6.24% |
20250722 |
3.43 |
0.00% |
-147.31 |
-1860.59 |
-64.83 |
-1.81% |
-69.87 |
-1.95% |
-12.61 |
-0.35% |
20250721 |
3.43 |
1.78% |
247.14 |
-1743.96 |
-271.04 |
-6.92% |
110.28 |
2.82% |
407.90 |
10.41% |
20250718 |
3.37 |
-0.59% |
-235.93 |
-1393.73 |
-254.02 |
-11.84% |
-61.61 |
-2.87% |
79.70 |
3.71% |
20250717 |
3.39 |
-0.59% |
-1625.29 |
-1410.58 |
-1161.24 |
-32.31% |
-417.74 |
-11.62% |
-46.31 |
-1.29% |
20250716 |
3.41 |
0.29% |
-107.87 |
-87.19 |
-109.46 |
-3.75% |
-10.36 |
-0.35% |
11.95 |
0.41% |
20250715 |
3.40 |
-2.58% |
-700.56 |
-90.86 |
51.80 |
1.37% |
-339.84 |
-8.98% |
-412.52 |
-10.91% |
20250714 |
3.49 |
0.29% |
-24.74 |
368.71 |
79.19 |
2.13% |
74.39 |
2.00% |
-178.32 |
-4.80% |
20250711 |
3.48 |
-0.29% |
-286.78 |
547.91 |
-270.87 |
-8.47% |
-214.89 |
-6.72% |
198.98 |
6.22% |
20250710 |
3.49 |
2.05% |
543.77 |
860.39 |
162.15 |
3.89% |
12.57 |
0.30% |
369.05 |
8.86% |
600665天地源 大单资金流向:成交单大于等于6万股或者30万元以上。
600665天地源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600665天地源 小单资金流向:成交单小于1万股或5万元。
如何看天地源[600665]资金流向的流入和流出呢?什么是天地源[600665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天地源[600665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天地源[600665]资金流向的计算方法不同,所以数据会有不一致的情况。
|