600023浙能电力 今日实时资金流向 |
15:00 |
-1842.80 |
349.70 |
-546.05 |
14:59 |
-1799.62 |
383.81 |
-518.40 |
14:58 |
-1799.62 |
383.81 |
-518.40 |
14:57 |
-1799.62 |
383.81 |
-518.71 |
14:56 |
-1837.16 |
387.48 |
-516.62 |
14:55 |
-1837.16 |
370.01 |
-511.76 |
14:54 |
-1837.16 |
399.41 |
-555.51 |
14:53 |
-1837.16 |
433.96 |
-582.27 |
14:52 |
-1837.16 |
400.70 |
-586.14 |
14:51 |
-1762.86 |
421.36 |
-591.34 |
14:50 |
-2027.82 |
280.05 |
-813.68 |
14:49 |
-2027.82 |
274.81 |
-816.64 |
14:48 |
-2104.65 |
114.21 |
-1054.42 |
14:47 |
-2104.65 |
120.56 |
-1153.94 |
14:46 |
-2104.65 |
120.56 |
-1155.04 |
14:45 |
-2104.65 |
136.04 |
-1155.53 |
14:44 |
-2104.65 |
159.26 |
-1193.95 |
14:43 |
-2104.65 |
159.26 |
-1209.46 |
14:42 |
-2104.65 |
195.22 |
-1209.27 |
14:41 |
-2073.69 |
189.42 |
-1228.97 |
14:40 |
-2195.96 |
220.72 |
-1229.44 |
14:39 |
-2195.96 |
237.23 |
-1201.18 |
14:38 |
-2341.83 |
238.82 |
-1214.93 |
14:37 |
-2341.83 |
276.75 |
-1191.31 |
14:36 |
-2341.83 |
294.76 |
-1164.08 |
14:35 |
-2341.83 |
321.28 |
-1203.57 |
14:34 |
-2299.57 |
366.53 |
-1231.31 |
14:33 |
-2196.37 |
376.85 |
-1220.73 |
14:32 |
-2196.37 |
349.45 |
-1228.30 |
14:31 |
-2196.37 |
349.45 |
-1190.44 |
14:30 |
-2196.37 |
385.57 |
-1165.53 |
14:29 |
-2144.77 |
390.78 |
-1173.57 |
14:28 |
-2093.17 |
443.47 |
-1166.93 |
14:27 |
-2093.17 |
419.36 |
-1154.82 |
14:26 |
-2093.17 |
445.16 |
-1146.27 |
14:25 |
-2015.77 |
478.29 |
-1099.06 |
14:24 |
-2015.77 |
486.55 |
-1087.91 |
14:23 |
-2015.77 |
478.29 |
-1096.08 |
14:22 |
-2015.77 |
485.24 |
-1103.23 |
14:21 |
-2015.77 |
499.01 |
-1162.74 |
14:20 |
-2015.77 |
524.25 |
-1178.53 |
14:19 |
-1964.17 |
524.71 |
-1196.55 |
14:18 |
-1964.17 |
524.71 |
-1171.27 |
14:17 |
-1964.17 |
581.27 |
-1144.80 |
14:16 |
-1964.17 |
622.55 |
-1128.86 |
14:15 |
-1964.17 |
627.71 |
-1122.06 |
14:14 |
-2076.45 |
660.24 |
-1119.54 |
14:13 |
-1973.45 |
676.20 |
-1123.62 |
14:12 |
-1973.45 |
665.16 |
-1139.82 |
14:11 |
-1891.77 |
672.33 |
-1167.70 |
14:10 |
-1891.77 |
669.74 |
-1155.73 |
14:09 |
-1925.46 |
679.08 |
-1150.26 |
14:08 |
-1999.92 |
717.52 |
-1145.78 |
14:07 |
-1959.93 |
724.95 |
-1146.24 |
14:06 |
-1959.93 |
730.11 |
-1138.20 |
14:05 |
-1959.93 |
737.43 |
-1131.50 |
14:04 |
-1959.93 |
770.61 |
-1119.84 |
14:03 |
-1959.93 |
816.07 |
-1109.01 |
14:02 |
-2056.22 |
805.73 |
-1110.93 |
14:01 |
-2056.22 |
747.17 |
-1138.10 |
14:00 |
-2056.22 |
819.07 |
-1079.96 |
13:59 |
-2056.22 |
912.98 |
-1018.06 |
13:58 |
-2056.22 |
918.14 |
-1011.36 |
13:57 |
-2056.22 |
923.30 |
-1005.02 |
13:56 |
-2056.22 |
923.30 |
-995.27 |
13:55 |
-2056.22 |
923.30 |
-987.58 |
13:54 |
-2056.22 |
923.30 |
-979.99 |
13:53 |
-2145.85 |
977.48 |
-985.41 |
13:52 |
-2266.23 |
993.94 |
-963.23 |
13:51 |
-2266.23 |
985.95 |
-962.05 |
13:50 |
-2335.32 |
969.67 |
-1024.35 |
13:49 |
-2335.32 |
983.21 |
-1023.12 |
13:48 |
-2335.32 |
983.21 |
-1013.18 |
13:47 |
-2405.00 |
1010.30 |
-1013.09 |
13:46 |
-2405.00 |
1005.00 |
-1014.79 |
13:45 |
-2143.41 |
1027.20 |
-988.35 |
13:44 |
-2143.41 |
1038.33 |
-980.07 |
13:43 |
-2143.41 |
1021.03 |
-976.88 |
13:42 |
-2143.41 |
1024.36 |
-959.12 |
13:41 |
-2143.41 |
1029.51 |
-949.90 |
13:40 |
-2143.41 |
1034.29 |
-950.22 |
13:39 |
-2143.41 |
1022.63 |
-933.50 |
13:38 |
-2143.41 |
1022.63 |
-928.86 |
13:37 |
-2143.41 |
1017.47 |
-940.22 |
13:36 |
-2176.53 |
1005.44 |
-948.94 |
13:35 |
-2176.53 |
996.00 |
-961.85 |
13:34 |
-2176.53 |
1013.87 |
-954.44 |
13:33 |
-2176.53 |
1013.87 |
-971.43 |
13:32 |
-2176.53 |
968.82 |
-991.81 |
13:31 |
-2218.02 |
1003.34 |
-963.12 |
13:30 |
-2284.07 |
995.09 |
-962.36 |
13:29 |
-2284.07 |
982.19 |
-953.76 |
13:28 |
-2284.07 |
1028.53 |
-952.69 |
13:27 |
-2284.07 |
1054.28 |
-958.84 |
13:26 |
-2284.07 |
1045.09 |
-959.01 |
13:25 |
-2284.07 |
1065.53 |
-975.68 |
13:24 |
-2334.58 |
1065.53 |
-978.48 |
13:23 |
-2365.54 |
1111.13 |
-958.91 |
13:22 |
-2513.79 |
1111.13 |
-975.58 |
13:21 |
-2419.16 |
927.83 |
-1177.80 |
13:20 |
-2419.16 |
912.51 |
-1177.50 |
13:19 |
-2419.16 |
912.51 |
-1185.65 |
13:18 |
-2419.16 |
905.42 |
-1189.03 |
13:17 |
-2419.16 |
916.23 |
-1205.54 |
13:16 |
-2302.05 |
904.85 |
-1183.08 |
13:15 |
-2597.31 |
545.83 |
-1252.62 |
13:14 |
-2597.31 |
540.68 |
-1258.14 |
13:13 |
-2597.31 |
563.35 |
-1242.11 |
13:12 |
-2597.31 |
546.90 |
-1242.64 |
13:11 |
-2693.48 |
601.90 |
-1226.58 |
13:10 |
-2693.48 |
605.50 |
-1200.93 |
13:09 |
-2693.48 |
611.65 |
-1200.68 |
13:08 |
-2781.22 |
598.03 |
-1229.07 |
13:07 |
-2729.92 |
598.03 |
-1225.80 |
13:06 |
-2729.92 |
600.95 |
-1215.24 |
13:05 |
-2729.92 |
627.87 |
-1214.50 |
13:04 |
-2729.92 |
665.52 |
-1183.11 |
13:03 |
-2729.92 |
697.33 |
-1184.60 |
13:02 |
-2696.57 |
716.56 |
-1151.46 |
13:01 |
-2726.94 |
709.74 |
-1160.44 |
11:30 |
-2594.07 |
733.60 |
-1131.40 |
11:29 |
-2594.07 |
758.32 |
-1121.46 |
11:28 |
-2594.07 |
758.32 |
-1125.02 |
11:27 |
-2594.07 |
758.32 |
-1123.54 |
11:26 |
-2594.07 |
758.32 |
-1120.87 |
11:25 |
-2594.07 |
758.32 |
-1127.00 |
11:24 |
-2594.07 |
741.10 |
-1136.41 |
11:23 |
-2594.07 |
741.10 |
-1136.17 |
11:22 |
-2594.07 |
741.10 |
-1137.51 |
11:21 |
-2594.07 |
741.10 |
-1137.57 |
11:20 |
-2594.07 |
741.10 |
-1137.42 |
11:19 |
-2594.07 |
741.10 |
-1146.42 |
11:18 |
-2594.07 |
770.30 |
-1137.07 |
11:17 |
-3069.67 |
697.67 |
-1175.52 |
11:16 |
-3069.67 |
681.25 |
-1167.83 |
11:15 |
-3069.67 |
647.33 |
-1169.78 |
11:14 |
-3166.32 |
627.32 |
-1202.98 |
11:13 |
-3166.32 |
627.32 |
-1201.91 |
11:12 |
-3166.32 |
627.32 |
-1197.92 |
11:11 |
-3166.32 |
617.51 |
-1194.03 |
11:10 |
-3166.32 |
626.98 |
-1198.09 |
11:09 |
-3166.32 |
626.98 |
-1167.54 |
11:08 |
-3166.32 |
596.40 |
-1166.60 |
11:07 |
-3115.02 |
663.76 |
-1110.82 |
11:06 |
-3115.02 |
651.93 |
-1114.73 |
11:05 |
-3115.02 |
684.10 |
-1109.09 |
11:04 |
-3115.02 |
674.78 |
-1102.08 |
11:03 |
-3115.02 |
692.38 |
-1095.45 |
11:02 |
-3135.03 |
687.23 |
-1080.32 |
11:01 |
-3135.03 |
687.28 |
-1059.10 |
11:00 |
-3449.60 |
599.15 |
-1143.24 |
10:59 |
-3449.60 |
599.15 |
-1147.67 |
10:58 |
-3449.60 |
599.15 |
-1148.09 |
10:57 |
-3449.60 |
590.42 |
-1158.04 |
10:56 |
-3449.60 |
603.38 |
-1169.21 |
10:55 |
-3449.60 |
603.38 |
-1169.72 |
10:54 |
-3485.13 |
547.11 |
-1180.84 |
10:53 |
-3485.13 |
537.89 |
-1179.05 |
10:52 |
-3485.13 |
539.69 |
-1166.21 |
10:51 |
-3485.13 |
560.52 |
-1157.67 |
10:50 |
-3485.13 |
538.05 |
-1134.18 |
10:49 |
-3585.17 |
534.86 |
-1142.04 |
10:48 |
-3701.64 |
215.08 |
-1226.02 |
10:47 |
-3701.64 |
222.02 |
-1219.64 |
10:46 |
-3701.64 |
222.02 |
-1216.08 |
10:45 |
-3701.64 |
247.57 |
-1217.98 |
10:44 |
-3701.64 |
247.57 |
-1216.20 |
10:43 |
-3701.64 |
183.27 |
-1230.90 |
10:42 |
-3780.08 |
187.68 |
-1255.49 |
10:41 |
-3780.08 |
139.82 |
-1250.66 |
10:40 |
-3878.51 |
160.15 |
-1115.45 |
10:39 |
-3878.51 |
186.31 |
-1111.17 |
10:38 |
-3878.51 |
186.31 |
-1117.47 |
10:37 |
-3820.37 |
186.31 |
-1104.68 |
10:36 |
-3583.38 |
197.94 |
-1073.64 |
10:35 |
-3481.38 |
213.23 |
-1070.39 |
10:34 |
-3448.16 |
237.23 |
-1005.20 |
10:33 |
-3672.80 |
242.59 |
-1006.48 |
10:32 |
-3672.80 |
268.57 |
-1002.37 |
10:31 |
-3639.65 |
262.59 |
-987.91 |
10:30 |
-3639.65 |
252.37 |
-979.72 |
10:29 |
-3639.65 |
237.04 |
-929.96 |
10:28 |
-3639.65 |
242.14 |
-906.52 |
10:27 |
-3639.65 |
242.18 |
-904.80 |
10:26 |
-3508.88 |
226.85 |
-893.68 |
10:25 |
-3508.88 |
219.48 |
-899.88 |
10:24 |
-3508.88 |
192.95 |
-899.74 |
10:23 |
-3508.88 |
31.14 |
-965.13 |
10:22 |
-3559.98 |
15.88 |
-965.26 |
10:21 |
-3559.98 |
8.66 |
-956.22 |
10:20 |
-3524.28 |
-41.33 |
-872.55 |
10:19 |
-3564.80 |
-66.89 |
-884.82 |
10:18 |
-3644.67 |
-119.78 |
-901.31 |
10:17 |
-3695.67 |
-182.11 |
-924.58 |
10:16 |
-3507.39 |
-253.06 |
-947.08 |
10:15 |
-3850.81 |
-276.99 |
-968.79 |
10:14 |
-3932.76 |
-294.05 |
-982.00 |
10:13 |
-3963.30 |
-329.52 |
-994.72 |
10:12 |
-3963.30 |
-353.55 |
-985.51 |
10:11 |
-3963.30 |
-400.10 |
-993.19 |
10:10 |
-4179.62 |
-421.99 |
-1035.16 |
10:09 |
-3541.59 |
-173.89 |
-750.26 |
10:08 |
-3541.59 |
-200.01 |
-756.36 |
10:07 |
-3541.59 |
-250.00 |
-758.91 |
10:06 |
-3541.59 |
-235.90 |
-737.97 |
10:05 |
-3047.35 |
70.81 |
-599.69 |
10:04 |
-3013.28 |
71.76 |
-569.79 |
10:03 |
-3013.28 |
19.68 |
-587.48 |
10:02 |
-3013.28 |
19.45 |
-591.09 |
10:01 |
-3062.69 |
50.33 |
-583.67 |
10:00 |
-3181.25 |
-22.05 |
-545.73 |
09:59 |
-3322.08 |
-44.29 |
-543.38 |
09:58 |
-3287.30 |
-66.33 |
-574.78 |
09:57 |
-3287.30 |
-33.27 |
-578.14 |
09:56 |
-3287.30 |
-45.96 |
-586.14 |
09:55 |
-3317.34 |
-61.12 |
-551.23 |
09:54 |
-3370.43 |
-69.45 |
-619.86 |
09:53 |
-3428.01 |
-218.15 |
-687.52 |
09:52 |
-3428.01 |
-238.59 |
-698.13 |
09:51 |
-3428.01 |
-180.63 |
-674.64 |
09:50 |
-3348.41 |
-107.90 |
-557.30 |
09:49 |
-2608.38 |
126.71 |
-350.45 |
09:48 |
-1809.11 |
309.62 |
-299.94 |
09:47 |
-1778.39 |
299.35 |
-273.92 |
09:46 |
-2203.15 |
107.79 |
-262.72 |
09:45 |
-1529.49 |
51.50 |
-312.23 |
09:44 |
-1526.67 |
60.20 |
-289.07 |
09:43 |
-1495.94 |
171.95 |
-303.51 |
09:42 |
-1176.94 |
164.75 |
-281.44 |
09:41 |
-932.62 |
347.77 |
-5.79 |
09:40 |
-932.62 |
300.35 |
15.29 |
09:39 |
-932.62 |
289.63 |
37.09 |
09:38 |
-932.62 |
280.03 |
39.33 |
09:37 |
-836.18 |
264.65 |
38.06 |
09:36 |
-635.66 |
218.33 |
17.12 |
09:35 |
-635.66 |
203.12 |
45.14 |
09:34 |
-246.76 |
119.88 |
32.17 |
09:33 |
-195.06 |
146.84 |
11.57 |
09:32 |
-126.55 |
106.04 |
-13.15 |
09:31 |
38.96 |
71.51 |
31.00 |
09:30 |
33.32 |
21.43 |
25.79 |
|
大单资金:-1842.80万元 |
成交额占比:-4.41% |
中单资金:349.70万元 |
成交额占比:0.84% |
小单资金:-546.05万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
5.16 |
-0.39% |
-2039.15 |
155.31 |
-1842.80 |
-4.41% |
349.70 |
0.84% |
-546.05 |
-1.31% |
20251017 |
5.18 |
-0.19% |
-416.94 |
169.97 |
-2374.16 |
-6.08% |
-80.50 |
-0.21% |
2037.72 |
5.22% |
20251016 |
5.24 |
0.00% |
3049.06 |
7423.22 |
1202.51 |
2.99% |
-174.29 |
-0.43% |
2020.84 |
5.03% |
20251015 |
5.24 |
0.19% |
-3159.61 |
18002.37 |
-2250.81 |
-4.50% |
-1177.11 |
-2.35% |
268.31 |
0.54% |
20251014 |
5.23 |
0.97% |
7162.73 |
13121.60 |
5420.57 |
9.75% |
104.82 |
0.19% |
1637.34 |
2.94% |
20251013 |
5.18 |
-0.58% |
-975.55 |
4310.95 |
-1828.14 |
-3.90% |
-890.02 |
-1.90% |
1742.61 |
3.72% |
20251010 |
5.21 |
0.97% |
11837.85 |
5061.54 |
4879.09 |
7.15% |
754.48 |
1.11% |
6204.28 |
9.09% |
20251009 |
5.16 |
4.24% |
25540.28 |
-209.13 |
11781.66 |
12.72% |
7110.86 |
7.68% |
6647.76 |
7.18% |
20250930 |
4.95 |
-0.20% |
-6112.10 |
-13341.66 |
-7131.58 |
-29.27% |
152.98 |
0.63% |
866.50 |
3.56% |
20250929 |
4.96 |
0.00% |
-5051.50 |
-8595.88 |
-3390.08 |
-10.10% |
-1682.31 |
-5.01% |
20.89 |
0.06% |
20250926 |
4.96 |
0.40% |
3525.08 |
-11322.21 |
-1077.55 |
-4.55% |
2694.09 |
11.37% |
1908.54 |
8.05% |
20250925 |
4.94 |
-0.20% |
-2873.26 |
-10411.64 |
-391.58 |
-2.02% |
-677.39 |
-3.50% |
-1804.29 |
-9.32% |
20250924 |
4.95 |
-0.20% |
-3609.83 |
-30577.13 |
-1350.87 |
-7.01% |
-738.73 |
-3.83% |
-1520.23 |
-7.88% |
20250923 |
4.96 |
-0.20% |
-2061.43 |
-27040.84 |
-2385.80 |
-8.73% |
-372.50 |
-1.36% |
696.87 |
2.55% |
20250922 |
4.97 |
-0.40% |
-8431.61 |
-29608.20 |
-6116.41 |
-23.76% |
-2681.92 |
-10.42% |
366.72 |
1.42% |
20250919 |
4.99 |
-0.60% |
-3557.48 |
-26590.00 |
-166.98 |
-0.64% |
-1434.49 |
-5.49% |
-1956.01 |
-7.48% |
20250918 |
5.02 |
-1.57% |
-29480.79 |
-46600.04 |
-20557.07 |
-37.10% |
-4321.41 |
-7.80% |
-4602.31 |
-8.31% |
20250917 |
5.10 |
0.20% |
3911.24 |
-26290.15 |
2185.42 |
9.70% |
1575.60 |
7.00% |
150.22 |
0.67% |
20250916 |
5.09 |
-0.39% |
-8078.45 |
-28996.41 |
-4953.16 |
-17.33% |
-1645.42 |
-5.76% |
-1479.87 |
-5.18% |
20250915 |
5.11 |
-0.39% |
-4925.57 |
-34825.94 |
-3098.21 |
-12.90% |
-1044.23 |
-4.35% |
-783.13 |
-3.26% |
20250912 |
5.13 |
-0.58% |
-18272.79 |
-31060.54 |
-20177.02 |
-34.24% |
94.33 |
0.16% |
1809.90 |
3.07% |
20250911 |
5.16 |
0.39% |
1607.52 |
-10870.94 |
-247.18 |
-0.91% |
315.19 |
1.16% |
1539.51 |
5.69% |
20250910 |
5.14 |
-0.19% |
-1434.98 |
-12115.60 |
-520.84 |
-2.76% |
-672.46 |
-3.56% |
-241.68 |
-1.28% |
20250909 |
5.15 |
0.00% |
-11862.64 |
-14747.53 |
-10782.69 |
-31.32% |
-1695.58 |
-4.92% |
615.63 |
1.79% |
20250908 |
5.15 |
0.98% |
8746.89 |
-3082.34 |
667.19 |
1.34% |
2247.98 |
4.50% |
5831.72 |
11.68% |
20250905 |
5.10 |
0.00% |
-2426.27 |
-13975.12 |
12.58 |
0.06% |
-1418.83 |
-6.48% |
-1020.02 |
-4.66% |
20250904 |
5.10 |
-0.39% |
-6327.97 |
-57651.37 |
-1491.84 |
-4.62% |
-3205.27 |
-9.92% |
-1630.86 |
-5.05% |
20250903 |
5.12 |
-0.58% |
-7847.96 |
-64170.18 |
-3152.77 |
-11.31% |
-2704.89 |
-9.70% |
-1990.30 |
-7.14% |
20250902 |
5.15 |
1.18% |
11816.87 |
-75556.50 |
882.50 |
1.81% |
5850.51 |
11.99% |
5083.86 |
10.42% |
20250901 |
5.09 |
0.20% |
-8440.57 |
-72404.71 |
-10225.59 |
-18.09% |
148.66 |
0.26% |
1636.36 |
2.89% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|