| 600023浙能电力 今日实时资金流向 |
| 15:00 |
2353.91 |
717.95 |
0.00 |
| 14:59 |
2379.87 |
745.23 |
0.00 |
| 14:58 |
2379.87 |
745.23 |
0.00 |
| 14:57 |
2379.87 |
745.23 |
0.00 |
| 14:56 |
2379.87 |
737.90 |
0.00 |
| 14:55 |
2414.92 |
756.25 |
0.00 |
| 14:54 |
2373.20 |
775.46 |
0.00 |
| 14:53 |
2283.34 |
741.19 |
0.00 |
| 14:52 |
2283.34 |
748.49 |
0.00 |
| 14:51 |
2283.34 |
782.36 |
0.00 |
| 14:50 |
2283.34 |
789.91 |
0.00 |
| 14:49 |
2283.34 |
792.30 |
0.00 |
| 14:48 |
2283.34 |
779.36 |
0.00 |
| 14:47 |
2283.34 |
763.52 |
0.00 |
| 14:46 |
2283.34 |
758.35 |
0.00 |
| 14:45 |
2283.34 |
745.58 |
0.00 |
| 14:44 |
2283.34 |
717.92 |
0.00 |
| 14:43 |
2322.45 |
707.20 |
0.00 |
| 14:42 |
2322.45 |
677.82 |
0.00 |
| 14:41 |
2322.45 |
665.05 |
0.00 |
| 14:40 |
2322.45 |
652.27 |
0.00 |
| 14:39 |
2322.45 |
639.50 |
0.00 |
| 14:38 |
2322.45 |
598.10 |
0.00 |
| 14:37 |
2322.45 |
585.32 |
0.00 |
| 14:36 |
2322.45 |
545.82 |
0.00 |
| 14:35 |
2322.45 |
506.21 |
0.00 |
| 14:34 |
2322.45 |
634.86 |
0.00 |
| 14:33 |
2281.79 |
649.45 |
0.00 |
| 14:32 |
2281.79 |
636.91 |
0.00 |
| 14:31 |
2281.79 |
618.96 |
0.00 |
| 14:30 |
2281.79 |
585.00 |
0.00 |
| 14:29 |
2281.79 |
572.21 |
0.00 |
| 14:28 |
2281.79 |
625.29 |
0.00 |
| 14:27 |
2281.79 |
615.32 |
0.00 |
| 14:26 |
2281.79 |
618.95 |
0.00 |
| 14:25 |
2281.79 |
592.12 |
0.00 |
| 14:24 |
2281.79 |
579.32 |
0.00 |
| 14:23 |
2281.79 |
561.36 |
0.00 |
| 14:22 |
2281.79 |
548.20 |
0.00 |
| 14:21 |
2281.79 |
528.54 |
0.00 |
| 14:20 |
2281.79 |
528.54 |
0.00 |
| 14:19 |
2281.79 |
498.50 |
0.00 |
| 14:18 |
2281.79 |
503.60 |
0.00 |
| 14:17 |
2281.79 |
496.89 |
0.00 |
| 14:16 |
2281.79 |
518.15 |
0.00 |
| 14:15 |
2281.79 |
529.68 |
0.00 |
| 14:14 |
2281.79 |
539.98 |
0.00 |
| 14:13 |
2281.79 |
539.98 |
0.00 |
| 14:12 |
2281.79 |
539.98 |
0.00 |
| 14:11 |
2281.79 |
545.13 |
0.00 |
| 14:10 |
2330.97 |
539.97 |
0.00 |
| 14:09 |
2330.97 |
544.89 |
0.00 |
| 14:08 |
2330.97 |
539.73 |
0.00 |
| 14:07 |
2330.97 |
539.73 |
0.00 |
| 14:06 |
2330.97 |
544.87 |
0.00 |
| 14:05 |
2330.97 |
543.99 |
0.00 |
| 14:04 |
2330.97 |
557.38 |
0.00 |
| 14:03 |
2330.97 |
542.00 |
0.00 |
| 14:02 |
2374.29 |
534.26 |
0.00 |
| 14:01 |
2470.85 |
526.83 |
0.00 |
| 14:00 |
2470.85 |
490.19 |
0.00 |
| 13:59 |
2470.85 |
490.19 |
0.00 |
| 13:58 |
2470.85 |
522.07 |
0.00 |
| 13:57 |
2470.85 |
522.07 |
0.00 |
| 13:56 |
2470.85 |
515.67 |
0.00 |
| 13:55 |
2470.85 |
515.67 |
0.00 |
| 13:54 |
2470.85 |
519.78 |
0.00 |
| 13:53 |
2470.85 |
509.46 |
0.00 |
| 13:52 |
2470.85 |
509.46 |
0.00 |
| 13:51 |
2470.85 |
509.46 |
0.00 |
| 13:50 |
2470.85 |
499.14 |
0.00 |
| 13:49 |
2470.85 |
463.39 |
0.00 |
| 13:48 |
2470.85 |
463.39 |
0.00 |
| 13:47 |
2470.85 |
435.37 |
0.00 |
| 13:46 |
2470.85 |
438.57 |
0.00 |
| 13:45 |
2470.85 |
386.91 |
0.00 |
| 13:44 |
2470.85 |
381.75 |
0.00 |
| 13:43 |
2470.85 |
376.08 |
0.00 |
| 13:42 |
2470.85 |
377.35 |
0.00 |
| 13:41 |
2470.85 |
349.85 |
0.00 |
| 13:40 |
2470.85 |
375.41 |
0.00 |
| 13:39 |
2425.96 |
403.56 |
0.00 |
| 13:38 |
2425.96 |
418.88 |
0.00 |
| 13:37 |
2425.96 |
424.09 |
0.00 |
| 13:36 |
2425.96 |
439.51 |
0.00 |
| 13:35 |
2425.96 |
455.46 |
0.00 |
| 13:34 |
2425.96 |
424.79 |
0.00 |
| 13:33 |
2425.96 |
432.53 |
0.00 |
| 13:32 |
2335.64 |
407.25 |
0.00 |
| 13:31 |
2335.64 |
396.70 |
0.00 |
| 13:30 |
2159.47 |
365.88 |
0.00 |
| 13:29 |
2159.47 |
365.88 |
0.00 |
| 13:28 |
2159.47 |
350.91 |
0.00 |
| 13:27 |
2159.47 |
345.65 |
0.00 |
| 13:26 |
2159.47 |
325.73 |
0.00 |
| 13:25 |
2159.47 |
185.84 |
0.00 |
| 13:24 |
2159.47 |
176.56 |
0.00 |
| 13:23 |
2159.47 |
259.53 |
0.00 |
| 13:22 |
2159.47 |
264.68 |
0.00 |
| 13:21 |
2159.47 |
267.40 |
0.00 |
| 13:20 |
2159.47 |
272.56 |
0.00 |
| 13:19 |
2159.47 |
282.85 |
0.00 |
| 13:18 |
2159.47 |
277.68 |
0.00 |
| 13:17 |
2159.47 |
281.99 |
0.00 |
| 13:16 |
1604.72 |
199.24 |
0.00 |
| 13:15 |
431.23 |
-650.30 |
0.00 |
| 13:14 |
431.23 |
-621.93 |
0.00 |
| 13:13 |
431.23 |
-606.11 |
0.00 |
| 13:12 |
431.23 |
-609.94 |
0.00 |
| 13:11 |
173.73 |
-635.79 |
0.00 |
| 13:10 |
173.73 |
-635.79 |
0.00 |
| 13:09 |
173.73 |
-601.66 |
0.00 |
| 13:08 |
173.73 |
-601.66 |
0.00 |
| 13:07 |
173.73 |
-591.38 |
0.00 |
| 13:06 |
173.73 |
-591.38 |
0.00 |
| 13:05 |
173.73 |
-591.38 |
0.00 |
| 13:04 |
173.73 |
-591.38 |
0.00 |
| 13:03 |
88.55 |
-591.38 |
0.00 |
| 13:02 |
88.55 |
-586.24 |
0.00 |
| 13:01 |
-396.28 |
-605.72 |
0.00 |
| 11:30 |
-447.32 |
-624.95 |
0.00 |
| 11:29 |
-447.32 |
-624.95 |
0.00 |
| 11:28 |
-447.32 |
-624.95 |
0.00 |
| 11:27 |
-447.32 |
-624.95 |
0.00 |
| 11:26 |
-447.32 |
-624.95 |
0.00 |
| 11:25 |
-400.85 |
-585.21 |
0.00 |
| 11:24 |
-400.85 |
-593.52 |
0.00 |
| 11:23 |
-431.88 |
-611.37 |
0.00 |
| 11:22 |
-414.29 |
-565.30 |
0.00 |
| 11:21 |
-414.29 |
-565.30 |
0.00 |
| 11:20 |
-414.29 |
-552.23 |
0.00 |
| 11:19 |
-379.81 |
-554.71 |
0.00 |
| 11:18 |
-379.81 |
-563.97 |
0.00 |
| 11:17 |
-379.81 |
-563.97 |
0.00 |
| 11:16 |
-699.22 |
-630.91 |
0.00 |
| 11:15 |
-699.22 |
-641.68 |
0.00 |
| 11:14 |
-699.22 |
-651.94 |
0.00 |
| 11:13 |
-699.22 |
-651.94 |
0.00 |
| 11:12 |
-699.22 |
-651.94 |
0.00 |
| 11:11 |
-699.22 |
-657.07 |
0.00 |
| 11:10 |
-699.22 |
-667.33 |
0.00 |
| 11:09 |
-699.22 |
-667.33 |
0.00 |
| 11:08 |
-699.22 |
-667.33 |
0.00 |
| 11:07 |
-699.22 |
-675.54 |
0.00 |
| 11:06 |
-699.22 |
-686.48 |
0.00 |
| 11:05 |
-699.22 |
-686.48 |
0.00 |
| 11:04 |
-699.22 |
-681.36 |
0.00 |
| 11:03 |
-699.22 |
-652.54 |
0.00 |
| 11:02 |
-699.22 |
-641.09 |
0.00 |
| 11:01 |
-699.22 |
-620.20 |
0.00 |
| 11:00 |
-699.22 |
-607.96 |
0.00 |
| 10:59 |
-699.22 |
-607.96 |
0.00 |
| 10:58 |
-699.22 |
-607.96 |
0.00 |
| 10:57 |
-699.22 |
-551.79 |
0.00 |
| 10:56 |
-699.22 |
-567.44 |
0.00 |
| 10:55 |
-654.99 |
-581.86 |
0.00 |
| 10:54 |
-654.99 |
-581.86 |
0.00 |
| 10:53 |
-654.99 |
-620.24 |
0.00 |
| 10:52 |
-654.99 |
-625.37 |
0.00 |
| 10:51 |
-659.89 |
-667.79 |
0.00 |
| 10:50 |
-518.77 |
-627.56 |
0.00 |
| 10:49 |
-518.77 |
-606.96 |
0.00 |
| 10:48 |
-518.77 |
-601.83 |
0.00 |
| 10:47 |
-518.77 |
-582.08 |
0.00 |
| 10:46 |
-518.77 |
-574.38 |
0.00 |
| 10:45 |
-474.39 |
-563.92 |
0.00 |
| 10:44 |
-474.39 |
-550.32 |
0.00 |
| 10:43 |
-505.22 |
-558.03 |
0.00 |
| 10:42 |
-505.22 |
-548.76 |
0.00 |
| 10:41 |
-505.22 |
-548.76 |
0.00 |
| 10:40 |
-505.22 |
-563.53 |
0.00 |
| 10:39 |
-505.22 |
-563.53 |
0.00 |
| 10:38 |
-587.30 |
-564.06 |
0.00 |
| 10:37 |
-587.30 |
-555.30 |
0.00 |
| 10:36 |
-587.30 |
-555.30 |
0.00 |
| 10:35 |
-392.20 |
-507.43 |
0.00 |
| 10:34 |
-392.20 |
-507.43 |
0.00 |
| 10:33 |
-392.20 |
-485.63 |
0.00 |
| 10:32 |
-392.20 |
-480.45 |
0.00 |
| 10:31 |
-392.20 |
-472.39 |
0.00 |
| 10:30 |
-392.20 |
-467.26 |
0.00 |
| 10:29 |
-392.20 |
-467.26 |
0.00 |
| 10:28 |
-392.20 |
-467.26 |
0.00 |
| 10:27 |
-392.20 |
-458.65 |
0.00 |
| 10:26 |
-392.20 |
-428.53 |
0.00 |
| 10:25 |
-392.20 |
-396.98 |
0.00 |
| 10:24 |
-392.20 |
-380.05 |
0.00 |
| 10:23 |
-392.20 |
-364.77 |
0.00 |
| 10:22 |
-392.20 |
-364.77 |
0.00 |
| 10:21 |
-392.20 |
-359.64 |
0.00 |
| 10:20 |
-392.20 |
-359.64 |
0.00 |
| 10:19 |
-514.23 |
-397.78 |
0.00 |
| 10:18 |
-514.23 |
-371.73 |
0.00 |
| 10:17 |
-514.23 |
-371.73 |
0.00 |
| 10:16 |
-577.71 |
-371.73 |
0.00 |
| 10:15 |
-577.71 |
-350.97 |
0.00 |
| 10:14 |
-543.75 |
-342.45 |
0.00 |
| 10:13 |
-543.75 |
-337.32 |
0.00 |
| 10:12 |
-543.75 |
-337.32 |
0.00 |
| 10:11 |
-592.53 |
-330.50 |
0.00 |
| 10:10 |
-592.53 |
-345.89 |
0.00 |
| 10:09 |
-592.53 |
-366.01 |
0.00 |
| 10:08 |
-592.53 |
-366.01 |
0.00 |
| 10:07 |
-592.53 |
-355.26 |
0.00 |
| 10:06 |
-592.53 |
-346.04 |
0.00 |
| 10:05 |
-643.83 |
-321.88 |
0.00 |
| 10:04 |
-488.29 |
-311.92 |
0.00 |
| 10:03 |
-488.29 |
-214.19 |
0.00 |
| 10:02 |
-488.29 |
-214.19 |
0.00 |
| 10:01 |
-488.29 |
-211.89 |
0.00 |
| 10:00 |
-488.29 |
-211.89 |
0.00 |
| 09:59 |
-488.29 |
-211.89 |
0.00 |
| 09:58 |
-488.29 |
-190.19 |
0.00 |
| 09:57 |
-616.28 |
-152.69 |
0.00 |
| 09:56 |
-616.28 |
-174.01 |
0.00 |
| 09:55 |
-575.78 |
-153.68 |
0.00 |
| 09:54 |
-676.28 |
-153.68 |
0.00 |
| 09:53 |
-260.14 |
-127.25 |
0.00 |
| 09:52 |
-260.14 |
-116.99 |
0.00 |
| 09:51 |
-210.58 |
-64.31 |
0.00 |
| 09:50 |
-210.58 |
-53.29 |
0.00 |
| 09:49 |
-210.58 |
-44.62 |
0.00 |
| 09:48 |
-210.58 |
-39.55 |
0.00 |
| 09:47 |
-159.28 |
-61.00 |
0.00 |
| 09:46 |
-159.28 |
-42.80 |
0.00 |
| 09:45 |
-159.28 |
-17.87 |
0.00 |
| 09:44 |
-159.28 |
17.21 |
0.00 |
| 09:43 |
-108.29 |
18.23 |
0.00 |
| 09:42 |
-108.29 |
46.96 |
0.00 |
| 09:41 |
-108.29 |
55.92 |
0.00 |
| 09:40 |
-108.29 |
136.67 |
0.00 |
| 09:39 |
-108.29 |
151.00 |
0.00 |
| 09:38 |
-59.11 |
132.99 |
0.00 |
| 09:37 |
-9.20 |
119.66 |
0.00 |
| 09:36 |
-9.20 |
42.75 |
0.00 |
| 09:35 |
-9.20 |
22.44 |
0.00 |
| 09:34 |
-94.90 |
35.12 |
0.00 |
| 09:33 |
-256.86 |
-6.16 |
0.00 |
| 09:32 |
0.00 |
37.55 |
0.00 |
| 09:31 |
0.00 |
89.90 |
0.00 |
| 09:30 |
0.00 |
12.54 |
0.00 |
|
| 大单资金：2353.91万元 |
成交额占比：9.67% |
| 中单资金：717.95万元 |
成交额占比：2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.16 |
0.39% |
1098.91 |
1690.25 |
2353.91 |
9.67% |
717.95 |
2.95% |
-1972.95 |
-8.10% |
| 20251211 |
5.14 |
0.00% |
1750.13 |
-3413.45 |
678.14 |
3.56% |
449.67 |
2.36% |
622.32 |
3.26% |
| 20251210 |
5.14 |
0.59% |
164.22 |
-2966.25 |
417.75 |
2.41% |
126.68 |
0.73% |
-380.21 |
-2.20% |
| 20251209 |
5.11 |
-0.20% |
1217.97 |
-1075.13 |
132.49 |
0.90% |
7.64 |
0.05% |
1077.84 |
7.29% |
| 20251208 |
5.12 |
-0.78% |
-2241.07 |
-363.80 |
-1892.04 |
-8.08% |
-1112.10 |
-4.75% |
763.07 |
3.26% |
| 20251205 |
5.16 |
-0.19% |
7.60 |
3665.60 |
-2749.79 |
-15.45% |
956.03 |
5.37% |
1801.36 |
10.12% |
| 20251204 |
5.17 |
0.19% |
1359.93 |
4939.40 |
1125.34 |
5.71% |
-856.69 |
-4.35% |
1091.28 |
5.54% |
| 20251203 |
5.16 |
0.98% |
7794.97 |
6045.23 |
2308.87 |
6.97% |
1688.87 |
5.10% |
3797.23 |
11.46% |
| 20251202 |
5.11 |
0.79% |
3203.12 |
1867.71 |
843.82 |
4.19% |
1018.44 |
5.06% |
1340.86 |
6.66% |
| 20251201 |
5.07 |
0.80% |
4061.08 |
3256.30 |
2137.36 |
10.91% |
1182.16 |
6.03% |
741.56 |
3.78% |
| 20251128 |
5.03 |
-0.59% |
-1885.10 |
-175.19 |
-1475.99 |
-8.59% |
-353.51 |
-2.06% |
-55.60 |
-0.32% |
| 20251127 |
5.06 |
0.60% |
3011.70 |
-1333.60 |
2231.17 |
12.80% |
406.36 |
2.33% |
374.17 |
2.15% |
| 20251126 |
5.03 |
0.00% |
-2320.48 |
-4689.17 |
-1868.65 |
-10.75% |
-368.94 |
-2.12% |
-82.89 |
-0.48% |
| 20251125 |
5.03 |
0.40% |
639.64 |
-3178.60 |
2232.41 |
9.03% |
220.92 |
0.89% |
-1813.69 |
-7.34% |
| 20251124 |
5.01 |
-0.60% |
-9410.69 |
-12027.34 |
-1294.13 |
-3.90% |
-4206.32 |
-12.68% |
-3910.24 |
-11.79% |
| 20251121 |
5.04 |
-1.56% |
-9153.28 |
-14745.50 |
-2634.40 |
-8.49% |
-3420.72 |
-11.03% |
-3098.16 |
-9.99% |
| 20251120 |
5.12 |
0.00% |
-1242.81 |
-17419.84 |
-1124.40 |
-4.44% |
128.41 |
0.51% |
-246.82 |
-0.97% |
| 20251119 |
5.12 |
0.79% |
739.77 |
-22657.59 |
-358.08 |
-1.45% |
257.07 |
1.04% |
840.78 |
3.40% |
| 20251118 |
5.08 |
-1.36% |
-11241.19 |
-25792.58 |
-6616.33 |
-21.57% |
-2357.31 |
-7.69% |
-2267.55 |
-7.39% |
| 20251117 |
5.15 |
-1.15% |
-7949.23 |
-18869.85 |
-4012.29 |
-11.42% |
-1006.02 |
-2.86% |
-2930.92 |
-8.34% |
| 20251114 |
5.21 |
-0.95% |
-8233.80 |
-16526.54 |
-5308.74 |
-19.40% |
-1341.23 |
-4.90% |
-1583.83 |
-5.79% |
| 20251113 |
5.26 |
-0.75% |
-8349.02 |
-16911.58 |
-6362.15 |
-19.50% |
-1361.64 |
-4.17% |
-625.23 |
-1.92% |
| 20251112 |
5.30 |
-0.56% |
-5173.75 |
-4746.58 |
-3493.07 |
-14.67% |
-641.19 |
-2.69% |
-1039.49 |
-4.36% |
| 20251111 |
5.33 |
-0.56% |
-2159.10 |
682.21 |
306.40 |
1.39% |
-1191.97 |
-5.40% |
-1273.53 |
-5.77% |
| 20251110 |
5.36 |
0.56% |
-190.70 |
1295.75 |
-1668.98 |
-6.03% |
88.75 |
0.32% |
1389.53 |
5.02% |
| 20251107 |
5.33 |
-0.93% |
-10136.27 |
5118.21 |
-5693.78 |
-15.96% |
-3961.01 |
-11.11% |
-481.48 |
-1.35% |
| 20251106 |
5.38 |
1.70% |
13670.38 |
4232.78 |
5802.85 |
11.57% |
3342.86 |
6.67% |
4524.67 |
9.02% |
| 20251105 |
5.29 |
0.76% |
5843.40 |
-7114.97 |
1935.72 |
5.24% |
378.13 |
1.02% |
3529.55 |
9.55% |
| 20251104 |
5.25 |
0.57% |
-472.02 |
-3280.89 |
919.94 |
2.71% |
-1596.80 |
-4.71% |
204.84 |
0.60% |
| 20251103 |
5.22 |
1.16% |
5135.51 |
-8303.26 |
2153.48 |
5.46% |
573.61 |
1.45% |
2408.42 |
6.10% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
