600023浙能电力 今日实时资金流向 |
15:00 |
-5264.27 |
-9967.98 |
0.00 |
14:59 |
-5271.27 |
-9909.66 |
0.00 |
14:58 |
-5271.27 |
-9909.66 |
0.00 |
14:57 |
-5271.27 |
-9890.26 |
0.00 |
14:56 |
-5271.27 |
-9764.95 |
0.00 |
14:55 |
-5271.27 |
-9701.29 |
0.00 |
14:54 |
-5271.27 |
-9704.93 |
0.00 |
14:53 |
-5271.27 |
-9643.11 |
0.00 |
14:52 |
-5187.96 |
-9527.92 |
0.00 |
14:51 |
-5187.96 |
-9504.93 |
0.00 |
14:50 |
-5153.13 |
-9480.24 |
0.00 |
14:49 |
-5153.13 |
-9376.12 |
0.00 |
14:48 |
-5204.43 |
-9287.08 |
0.00 |
14:47 |
-5139.64 |
-9110.60 |
0.00 |
14:46 |
-5332.12 |
-8959.56 |
0.00 |
14:45 |
-5332.12 |
-8880.85 |
0.00 |
14:44 |
-5124.76 |
-8582.28 |
0.00 |
14:43 |
-5060.53 |
-8352.33 |
0.00 |
14:42 |
-5060.53 |
-8251.30 |
0.00 |
14:41 |
-5024.62 |
-8109.13 |
0.00 |
14:40 |
-4926.13 |
-8005.79 |
0.00 |
14:39 |
-4840.08 |
-7388.79 |
0.00 |
14:38 |
-4754.81 |
-7188.15 |
0.00 |
14:37 |
-4806.31 |
-7086.08 |
0.00 |
14:36 |
-4857.81 |
-7053.91 |
0.00 |
14:35 |
-4857.81 |
-7063.29 |
0.00 |
14:34 |
-4857.81 |
-7032.77 |
0.00 |
14:33 |
-4360.18 |
-6781.39 |
0.00 |
14:32 |
-4274.90 |
-6675.40 |
0.00 |
14:31 |
-4243.54 |
-6647.55 |
0.00 |
14:30 |
-4243.54 |
-6569.52 |
0.00 |
14:29 |
-4316.55 |
-6509.84 |
0.00 |
14:28 |
-4286.32 |
-6450.87 |
0.00 |
14:27 |
-4286.32 |
-6367.75 |
0.00 |
14:26 |
-4286.32 |
-6317.74 |
0.00 |
14:25 |
-4286.32 |
-6246.59 |
0.00 |
14:24 |
-4230.44 |
-6172.07 |
0.00 |
14:23 |
-4196.86 |
-6152.91 |
0.00 |
14:22 |
-4196.86 |
-6112.60 |
0.00 |
14:21 |
-4196.86 |
-6097.91 |
0.00 |
14:20 |
-4196.86 |
-6115.53 |
0.00 |
14:19 |
-4227.51 |
-6120.37 |
0.00 |
14:18 |
-4227.51 |
-6098.96 |
0.00 |
14:17 |
-4227.51 |
-6076.31 |
0.00 |
14:16 |
-4194.61 |
-6064.54 |
0.00 |
14:15 |
-4203.57 |
-6020.60 |
0.00 |
14:14 |
-4165.31 |
-5921.52 |
0.00 |
14:13 |
-4165.31 |
-5875.45 |
0.00 |
14:12 |
-4165.31 |
-5859.80 |
0.00 |
14:11 |
-4132.14 |
-5832.84 |
0.00 |
14:10 |
-4132.14 |
-5770.63 |
0.00 |
14:09 |
-4056.07 |
-5767.69 |
0.00 |
14:08 |
-4056.07 |
-5725.48 |
0.00 |
14:07 |
-4056.07 |
-5673.62 |
0.00 |
14:06 |
-4056.07 |
-5635.01 |
0.00 |
14:05 |
-4056.07 |
-5645.53 |
0.00 |
14:04 |
-4104.99 |
-5636.80 |
0.00 |
14:03 |
-4156.59 |
-5621.05 |
0.00 |
14:02 |
-4156.59 |
-5649.92 |
0.00 |
14:01 |
-4156.59 |
-5601.31 |
0.00 |
14:00 |
-4156.59 |
-5595.83 |
0.00 |
13:59 |
-4120.37 |
-5589.75 |
0.00 |
13:58 |
-4120.37 |
-5552.59 |
0.00 |
13:57 |
-4156.56 |
-5524.99 |
0.00 |
13:56 |
-4268.01 |
-5511.30 |
0.00 |
13:55 |
-4233.30 |
-5509.73 |
0.00 |
13:54 |
-4162.15 |
-5447.09 |
0.00 |
13:53 |
-4074.12 |
-5412.93 |
0.00 |
13:52 |
-4074.12 |
-5404.13 |
0.00 |
13:51 |
-4074.12 |
-5370.06 |
0.00 |
13:50 |
-4074.12 |
-5324.74 |
0.00 |
13:49 |
-4125.82 |
-5299.87 |
0.00 |
13:48 |
-4295.50 |
-5263.91 |
0.00 |
13:47 |
-4295.50 |
-5235.77 |
0.00 |
13:46 |
-4295.50 |
-5194.49 |
0.00 |
13:45 |
-4295.50 |
-5154.66 |
0.00 |
13:44 |
-4183.43 |
-5118.91 |
0.00 |
13:43 |
-4183.43 |
-5060.24 |
0.00 |
13:42 |
-4183.43 |
-5026.08 |
0.00 |
13:41 |
-4187.78 |
-5011.99 |
0.00 |
13:40 |
-4157.71 |
-5047.93 |
0.00 |
13:39 |
-3766.74 |
-4981.00 |
0.00 |
13:38 |
-3766.74 |
-4954.71 |
0.00 |
13:37 |
-3797.08 |
-4887.95 |
0.00 |
13:36 |
-3706.58 |
-4857.10 |
0.00 |
13:35 |
-3550.33 |
-4828.00 |
0.00 |
13:34 |
-3550.33 |
-4816.97 |
0.00 |
13:33 |
-3511.06 |
-4822.14 |
0.00 |
13:32 |
-3511.06 |
-4789.39 |
0.00 |
13:31 |
-3576.78 |
-4761.87 |
0.00 |
13:30 |
-3576.78 |
-4735.64 |
0.00 |
13:29 |
-3472.03 |
-4703.66 |
0.00 |
13:28 |
-3472.03 |
-4663.82 |
0.00 |
13:27 |
-3472.03 |
-4643.42 |
0.00 |
13:26 |
-3434.88 |
-4622.25 |
0.00 |
13:25 |
-3434.88 |
-4578.34 |
0.00 |
13:24 |
-3434.88 |
-4550.07 |
0.00 |
13:23 |
-3434.88 |
-4535.43 |
0.00 |
13:22 |
-3359.44 |
-4504.96 |
0.00 |
13:21 |
-3359.44 |
-4475.87 |
0.00 |
13:20 |
-3359.44 |
-4469.40 |
0.00 |
13:19 |
-3359.44 |
-4431.68 |
0.00 |
13:18 |
-3359.44 |
-4402.69 |
0.00 |
13:17 |
-3359.44 |
-4387.48 |
0.00 |
13:16 |
-3323.63 |
-4378.88 |
0.00 |
13:15 |
-3323.63 |
-4324.08 |
0.00 |
13:14 |
-3338.46 |
-4267.57 |
0.00 |
13:13 |
-3338.46 |
-4207.75 |
0.00 |
13:12 |
-3303.62 |
-4160.24 |
0.00 |
13:11 |
-3229.38 |
-4114.54 |
0.00 |
13:10 |
-3190.86 |
-4064.03 |
0.00 |
13:09 |
-3431.78 |
-4020.35 |
0.00 |
13:08 |
-3431.78 |
-3993.69 |
0.00 |
13:07 |
-3259.78 |
-3921.43 |
0.00 |
13:06 |
-3228.19 |
-3873.46 |
0.00 |
13:05 |
-3228.19 |
-3864.82 |
0.00 |
13:04 |
-3195.15 |
-3854.83 |
0.00 |
13:03 |
-3195.15 |
-3782.76 |
0.00 |
13:02 |
-3269.14 |
-3760.48 |
0.00 |
13:01 |
-3269.14 |
-3722.76 |
0.00 |
11:30 |
-3170.56 |
-3671.58 |
0.00 |
11:29 |
-3317.96 |
-3614.31 |
0.00 |
11:28 |
-3265.96 |
-3657.85 |
0.00 |
11:27 |
-3265.96 |
-3637.25 |
0.00 |
11:26 |
-3265.96 |
-3588.59 |
0.00 |
11:25 |
-3265.96 |
-3503.14 |
0.00 |
11:24 |
-3131.64 |
-3499.81 |
0.00 |
11:23 |
-3100.53 |
-3436.57 |
0.00 |
11:22 |
-3100.53 |
-3397.41 |
0.00 |
11:21 |
-3100.53 |
-3360.87 |
0.00 |
11:20 |
-3100.53 |
-3313.04 |
0.00 |
11:19 |
-3100.53 |
-3287.67 |
0.00 |
11:18 |
-3100.53 |
-3221.42 |
0.00 |
11:17 |
-3100.53 |
-3200.45 |
0.00 |
11:16 |
-3054.09 |
-3158.04 |
0.00 |
11:15 |
-3021.11 |
-3093.17 |
0.00 |
11:14 |
-3021.11 |
-3065.57 |
0.00 |
11:13 |
-2908.26 |
-3037.53 |
0.00 |
11:12 |
-2908.26 |
-3033.09 |
0.00 |
11:11 |
-2872.37 |
-3055.68 |
0.00 |
11:10 |
-2872.37 |
-3044.44 |
0.00 |
11:09 |
-2872.37 |
-3052.54 |
0.00 |
11:08 |
-2872.37 |
-3048.22 |
0.00 |
11:07 |
-2924.97 |
-3025.79 |
0.00 |
11:06 |
-2854.57 |
-3005.61 |
0.00 |
11:05 |
-2024.34 |
-2730.35 |
0.00 |
11:04 |
-2024.34 |
-2630.31 |
0.00 |
11:03 |
-1896.58 |
-2575.46 |
0.00 |
11:02 |
-1896.58 |
-2514.52 |
0.00 |
11:01 |
-1896.58 |
-2436.96 |
0.00 |
11:00 |
-1896.58 |
-2414.10 |
0.00 |
10:59 |
-1935.62 |
-2339.45 |
0.00 |
10:58 |
-1935.62 |
-2334.05 |
0.00 |
10:57 |
-1935.62 |
-2310.67 |
0.00 |
10:56 |
-1935.62 |
-2237.99 |
0.00 |
10:55 |
-1935.62 |
-2175.14 |
0.00 |
10:54 |
-1935.62 |
-2175.49 |
0.00 |
10:53 |
-1987.32 |
-2160.95 |
0.00 |
10:52 |
-1957.33 |
-2126.92 |
0.00 |
10:51 |
-1957.33 |
-2065.72 |
0.00 |
10:50 |
-1921.91 |
-2004.93 |
0.00 |
10:49 |
-1666.26 |
-1940.14 |
0.00 |
10:48 |
-1666.26 |
-1880.11 |
0.00 |
10:47 |
-1666.26 |
-1840.66 |
0.00 |
10:46 |
-1666.26 |
-1811.21 |
0.00 |
10:45 |
-2129.87 |
-1760.85 |
0.00 |
10:44 |
-2077.56 |
-1745.12 |
0.00 |
10:43 |
-2046.96 |
-1706.15 |
0.00 |
10:42 |
-2016.35 |
-1666.87 |
0.00 |
10:41 |
-2016.35 |
-1618.33 |
0.00 |
10:40 |
-2016.35 |
-1556.13 |
0.00 |
10:39 |
-1982.54 |
-1531.26 |
0.00 |
10:38 |
-1982.54 |
-1472.43 |
0.00 |
10:37 |
-1982.54 |
-1417.90 |
0.00 |
10:36 |
-1982.54 |
-1368.17 |
0.00 |
10:35 |
-1897.39 |
-1363.33 |
0.00 |
10:34 |
-1860.73 |
-1311.16 |
0.00 |
10:33 |
-1860.73 |
-1176.90 |
0.00 |
10:32 |
-2015.83 |
-1150.53 |
0.00 |
10:31 |
-2059.73 |
-1169.78 |
0.00 |
10:30 |
-2059.73 |
-1133.30 |
0.00 |
10:29 |
-2059.73 |
-1075.18 |
0.00 |
10:28 |
-2059.73 |
-1011.62 |
0.00 |
10:27 |
-2059.73 |
-995.48 |
0.00 |
10:26 |
-561.20 |
-942.99 |
0.00 |
10:25 |
-561.20 |
-928.16 |
0.00 |
10:24 |
-561.20 |
-912.18 |
0.00 |
10:23 |
-577.27 |
-922.12 |
0.00 |
10:22 |
210.76 |
-894.77 |
0.00 |
10:21 |
210.76 |
-861.98 |
0.00 |
10:20 |
210.76 |
-769.36 |
0.00 |
10:19 |
458.73 |
-705.34 |
0.00 |
10:18 |
427.59 |
-656.13 |
0.00 |
10:17 |
427.59 |
-623.54 |
0.00 |
10:16 |
482.86 |
-576.61 |
0.00 |
10:15 |
423.02 |
-572.58 |
0.00 |
10:14 |
423.02 |
-533.75 |
0.00 |
10:13 |
423.02 |
-517.39 |
0.00 |
10:12 |
423.02 |
-511.88 |
0.00 |
10:11 |
431.26 |
-489.50 |
0.00 |
10:10 |
431.26 |
-467.12 |
0.00 |
10:09 |
431.26 |
-435.14 |
0.00 |
10:08 |
431.26 |
-448.47 |
0.00 |
10:07 |
466.44 |
-399.52 |
0.00 |
10:06 |
466.44 |
-392.45 |
0.00 |
10:05 |
803.89 |
-359.05 |
0.00 |
10:04 |
803.89 |
-312.55 |
0.00 |
10:03 |
803.89 |
-267.65 |
0.00 |
10:02 |
762.29 |
-243.73 |
0.00 |
10:01 |
762.29 |
-207.05 |
0.00 |
10:00 |
762.29 |
-185.89 |
0.00 |
09:59 |
762.29 |
-180.34 |
0.00 |
09:58 |
762.29 |
-113.54 |
0.00 |
09:57 |
762.29 |
-73.53 |
0.00 |
09:56 |
762.29 |
-31.19 |
0.00 |
09:55 |
762.29 |
-6.29 |
0.00 |
09:54 |
762.29 |
83.76 |
0.00 |
09:53 |
655.06 |
-67.70 |
0.00 |
09:52 |
655.06 |
-102.88 |
0.00 |
09:51 |
603.16 |
-110.74 |
0.00 |
09:50 |
603.16 |
-115.93 |
0.00 |
09:49 |
603.16 |
-121.23 |
0.00 |
09:48 |
603.16 |
-163.63 |
0.00 |
09:47 |
603.16 |
-207.30 |
0.00 |
09:46 |
291.76 |
-332.70 |
0.00 |
09:45 |
253.88 |
-347.04 |
0.00 |
09:44 |
253.88 |
-300.06 |
0.00 |
09:43 |
253.88 |
-300.07 |
0.00 |
09:42 |
253.88 |
-254.84 |
0.00 |
09:41 |
-398.34 |
-283.47 |
0.00 |
09:40 |
-398.34 |
-413.85 |
0.00 |
09:39 |
-438.07 |
-398.30 |
0.00 |
09:38 |
-276.50 |
-117.52 |
0.00 |
09:37 |
-276.50 |
-32.07 |
0.00 |
09:36 |
-276.50 |
-21.69 |
0.00 |
09:35 |
-36.31 |
-8.03 |
0.00 |
09:34 |
-36.31 |
43.12 |
0.00 |
09:33 |
128.57 |
108.80 |
0.00 |
09:32 |
164.73 |
102.98 |
0.00 |
09:31 |
196.02 |
82.34 |
0.00 |
09:30 |
0.00 |
8.70 |
0.00 |
|
大单资金:-5264.27万元 |
成交额占比:-10.40% |
中单资金:-9967.98万元 |
成交额占比:-19.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
5.13 |
-0.97% |
-21839.52 |
-28165.75 |
-5264.27 |
-10.40% |
-9967.98 |
-19.70% |
-6607.27 |
-13.06% |
20250710 |
5.18 |
-0.77% |
-24208.61 |
-18690.34 |
-13115.89 |
-26.64% |
-6558.14 |
-13.32% |
-4534.58 |
-9.21% |
20250709 |
5.22 |
-2.43% |
-24704.06 |
-1595.09 |
-8099.31 |
-14.56% |
-14368.24 |
-25.83% |
-2236.51 |
-4.02% |
20250708 |
5.64 |
0.36% |
7849.45 |
9835.88 |
260.87 |
0.67% |
5874.41 |
15.20% |
1714.17 |
4.43% |
20250707 |
5.62 |
0.72% |
3836.95 |
14212.70 |
-1947.15 |
-4.21% |
4597.81 |
9.95% |
1186.29 |
2.57% |
20250704 |
5.58 |
2.39% |
19150.31 |
15321.98 |
4211.14 |
7.88% |
9648.13 |
18.04% |
5291.04 |
9.90% |
20250703 |
5.45 |
1.68% |
18866.56 |
9818.39 |
3979.36 |
9.52% |
7999.75 |
19.15% |
6887.45 |
16.49% |
20250702 |
5.36 |
0.37% |
8360.93 |
4529.85 |
3331.66 |
16.62% |
1800.10 |
8.98% |
3229.17 |
16.11% |
20250701 |
5.34 |
0.75% |
8164.75 |
-717.03 |
4637.69 |
20.74% |
2566.72 |
11.48% |
960.34 |
4.29% |
20250630 |
5.30 |
0.00% |
-5013.01 |
-5428.65 |
-837.87 |
-5.59% |
-2354.97 |
-15.70% |
-1820.17 |
-12.13% |
20250627 |
5.30 |
-0.19% |
-9145.22 |
-5065.80 |
-1292.45 |
-5.96% |
-5182.18 |
-23.89% |
-2670.59 |
-12.31% |
20250626 |
5.31 |
-0.38% |
-3925.27 |
-5249.88 |
-1309.18 |
-7.38% |
-1551.47 |
-8.75% |
-1064.62 |
-6.00% |
20250625 |
5.33 |
0.38% |
-1833.11 |
-10491.36 |
-1915.22 |
-9.68% |
-13.78 |
-0.07% |
95.89 |
0.48% |
20250624 |
5.31 |
0.38% |
-1626.48 |
-7383.71 |
-73.93 |
-0.41% |
-1701.85 |
-9.52% |
149.30 |
0.84% |
20250623 |
5.29 |
0.00% |
-3948.81 |
-4308.31 |
-475.02 |
-2.63% |
-1915.55 |
-10.62% |
-1558.24 |
-8.64% |
20250620 |
5.29 |
-0.19% |
-4139.56 |
-6002.98 |
-1476.53 |
-10.64% |
-1382.92 |
-9.97% |
-1280.11 |
-9.23% |
20250619 |
5.30 |
-1.30% |
-12585.89 |
-1322.70 |
-6550.66 |
-25.11% |
-3524.29 |
-13.51% |
-2510.94 |
-9.63% |
20250618 |
5.37 |
-0.37% |
-237.36 |
4471.00 |
1192.43 |
5.54% |
-1673.55 |
-7.77% |
243.76 |
1.13% |
20250617 |
5.39 |
0.94% |
7139.23 |
4471.75 |
3001.47 |
11.18% |
1895.97 |
7.06% |
2241.79 |
8.35% |
20250616 |
5.34 |
-0.74% |
-8988.57 |
1017.18 |
-2169.69 |
-10.05% |
-4565.85 |
-21.15% |
-2253.03 |
-10.44% |
20250613 |
5.38 |
0.56% |
7123.16 |
3347.90 |
3203.75 |
10.85% |
2743.63 |
9.29% |
1175.78 |
3.98% |
20250612 |
5.35 |
-0.19% |
741.47 |
1292.22 |
-756.96 |
-5.39% |
-77.96 |
-0.56% |
1576.39 |
11.23% |
20250611 |
5.36 |
0.19% |
1806.43 |
2033.34 |
1193.18 |
7.53% |
200.99 |
1.27% |
412.26 |
2.60% |
20250610 |
5.35 |
-0.19% |
1763.55 |
-741.71 |
-453.10 |
-1.59% |
34.27 |
0.12% |
2182.38 |
7.64% |
20250609 |
5.36 |
0.37% |
6077.30 |
-4096.81 |
161.03 |
0.79% |
4590.00 |
22.42% |
1326.27 |
6.48% |
20250606 |
5.34 |
0.19% |
1101.41 |
-4627.36 |
1148.07 |
7.52% |
238.80 |
1.56% |
-285.46 |
-1.87% |
20250605 |
5.33 |
0.38% |
334.09 |
-4711.19 |
-15.84 |
-0.12% |
481.09 |
3.70% |
-131.16 |
-1.01% |
20250604 |
5.31 |
0.00% |
-3893.85 |
-10592.90 |
-1581.87 |
-10.99% |
-1813.35 |
-12.60% |
-498.63 |
-3.47% |
20250603 |
5.31 |
-0.75% |
-15134.15 |
-11602.21 |
-3808.20 |
-12.20% |
-6383.93 |
-20.45% |
-4942.02 |
-15.83% |
20250530 |
5.35 |
-0.19% |
-3423.30 |
-3656.83 |
-369.52 |
-2.06% |
-52.27 |
-0.29% |
-3001.51 |
-16.70% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|