600023浙能电力 今日实时资金流向 |
15:00 |
-2434.83 |
398.21 |
0.00 |
14:59 |
-2843.91 |
198.07 |
0.00 |
14:58 |
-2843.91 |
198.07 |
0.00 |
14:57 |
-2843.91 |
198.07 |
0.00 |
14:56 |
-2843.91 |
176.93 |
0.00 |
14:55 |
-2843.91 |
135.56 |
0.00 |
14:54 |
-2843.91 |
125.17 |
0.00 |
14:53 |
-2843.91 |
152.71 |
0.00 |
14:52 |
-2843.91 |
173.85 |
0.00 |
14:51 |
-2843.91 |
206.04 |
0.00 |
14:50 |
-2811.69 |
293.04 |
0.00 |
14:49 |
-2739.93 |
294.31 |
0.00 |
14:48 |
-2739.93 |
386.18 |
0.00 |
14:47 |
-2739.93 |
332.55 |
0.00 |
14:46 |
-2739.93 |
309.29 |
0.00 |
14:45 |
-2739.93 |
306.33 |
0.00 |
14:44 |
-2696.60 |
353.85 |
0.00 |
14:43 |
-2696.60 |
363.57 |
0.00 |
14:42 |
-2696.60 |
332.13 |
0.00 |
14:41 |
-2696.60 |
278.56 |
0.00 |
14:40 |
-2655.20 |
301.31 |
0.00 |
14:39 |
-2603.72 |
318.06 |
0.00 |
14:38 |
-2543.14 |
331.86 |
0.00 |
14:37 |
-2543.14 |
261.85 |
0.00 |
14:36 |
-2543.14 |
230.10 |
0.00 |
14:35 |
-2452.14 |
236.60 |
0.00 |
14:34 |
-2452.14 |
236.82 |
0.00 |
14:33 |
-2452.14 |
191.54 |
0.00 |
14:32 |
-2452.14 |
170.85 |
0.00 |
14:31 |
-2452.14 |
143.56 |
0.00 |
14:30 |
-2452.14 |
137.07 |
0.00 |
14:29 |
-2452.14 |
82.15 |
0.00 |
14:28 |
-2452.14 |
-4.79 |
0.00 |
14:27 |
-2452.14 |
-12.94 |
0.00 |
14:26 |
-2421.06 |
-36.82 |
0.00 |
14:25 |
-2421.06 |
-48.10 |
0.00 |
14:24 |
-2421.06 |
-42.49 |
0.00 |
14:23 |
-2421.06 |
-92.36 |
0.00 |
14:22 |
-2421.06 |
-80.52 |
0.00 |
14:21 |
-2421.06 |
-174.17 |
0.00 |
14:20 |
-2421.06 |
-205.48 |
0.00 |
14:19 |
-2421.06 |
-214.66 |
0.00 |
14:18 |
-2421.06 |
-227.94 |
0.00 |
14:17 |
-2421.06 |
-194.01 |
0.00 |
14:16 |
-2336.29 |
-204.49 |
0.00 |
14:15 |
-2336.29 |
-198.47 |
0.00 |
14:14 |
-2336.29 |
-168.72 |
0.00 |
14:13 |
-2193.86 |
-118.15 |
0.00 |
14:12 |
-2193.86 |
-190.70 |
0.00 |
14:11 |
-2193.86 |
-209.03 |
0.00 |
14:10 |
-2193.86 |
-247.15 |
0.00 |
14:09 |
-2193.86 |
-351.55 |
0.00 |
14:08 |
-2193.86 |
-400.26 |
0.00 |
14:07 |
-2234.19 |
-436.01 |
0.00 |
14:06 |
-2234.19 |
-518.00 |
0.00 |
14:05 |
-2234.19 |
-551.60 |
0.00 |
14:04 |
-2234.19 |
-630.37 |
0.00 |
14:03 |
-2234.19 |
-653.42 |
0.00 |
14:02 |
-2234.19 |
-625.76 |
0.00 |
14:01 |
-2234.19 |
-666.11 |
0.00 |
14:00 |
-2234.19 |
-733.43 |
0.00 |
13:59 |
-2234.19 |
-733.43 |
0.00 |
13:58 |
-2234.19 |
-708.23 |
0.00 |
13:57 |
-2234.19 |
-683.13 |
0.00 |
13:56 |
-2352.29 |
-632.95 |
0.00 |
13:55 |
-2082.12 |
-608.98 |
0.00 |
13:54 |
-2027.32 |
-485.75 |
0.00 |
13:53 |
-1889.92 |
-496.61 |
0.00 |
13:52 |
-1889.92 |
-475.97 |
0.00 |
13:51 |
-1681.99 |
-437.46 |
0.00 |
13:50 |
-1681.99 |
-475.40 |
0.00 |
13:49 |
-1631.56 |
-495.18 |
0.00 |
13:48 |
-1743.96 |
-494.34 |
0.00 |
13:47 |
-1675.46 |
-508.76 |
0.00 |
13:46 |
-1401.92 |
-462.10 |
0.00 |
13:45 |
-1332.63 |
-434.58 |
0.00 |
13:44 |
-1298.23 |
-365.45 |
0.00 |
13:43 |
-1298.23 |
-335.96 |
0.00 |
13:42 |
-1309.72 |
-422.24 |
0.00 |
13:41 |
-1216.71 |
-371.05 |
0.00 |
13:40 |
-1256.44 |
-333.82 |
0.00 |
13:39 |
-1087.07 |
-271.95 |
0.00 |
13:38 |
-1087.07 |
-240.20 |
0.00 |
13:37 |
-918.14 |
-409.92 |
0.00 |
13:36 |
-918.14 |
-418.19 |
0.00 |
13:35 |
-918.14 |
-406.90 |
0.00 |
13:34 |
-918.14 |
-365.04 |
0.00 |
13:33 |
-935.41 |
-293.33 |
0.00 |
13:32 |
-935.41 |
-385.27 |
0.00 |
13:31 |
-835.72 |
-475.36 |
0.00 |
13:30 |
-890.68 |
-501.50 |
0.00 |
13:29 |
-847.38 |
-487.51 |
0.00 |
13:28 |
-808.48 |
-498.81 |
0.00 |
13:27 |
-808.48 |
-498.81 |
0.00 |
13:26 |
-842.71 |
-459.10 |
0.00 |
13:25 |
-897.41 |
-463.85 |
0.00 |
13:24 |
-897.41 |
-476.60 |
0.00 |
13:23 |
-897.41 |
-471.55 |
0.00 |
13:22 |
-758.52 |
-392.30 |
0.00 |
13:21 |
-758.52 |
-419.88 |
0.00 |
13:20 |
-758.52 |
-454.20 |
0.00 |
13:19 |
-758.52 |
-460.79 |
0.00 |
13:18 |
-758.52 |
-427.13 |
0.00 |
13:17 |
-758.52 |
-386.80 |
0.00 |
13:16 |
-758.52 |
-338.95 |
0.00 |
13:15 |
-758.52 |
-311.96 |
0.00 |
13:14 |
-758.52 |
-273.31 |
0.00 |
13:13 |
-758.52 |
-299.04 |
0.00 |
13:12 |
-758.52 |
-269.31 |
0.00 |
13:11 |
-813.85 |
-209.34 |
0.00 |
13:10 |
-875.22 |
-232.83 |
0.00 |
13:09 |
-875.22 |
-232.83 |
0.00 |
13:08 |
-826.92 |
-233.31 |
0.00 |
13:07 |
-826.92 |
-246.43 |
0.00 |
13:06 |
-826.92 |
-258.31 |
0.00 |
13:05 |
-802.09 |
-216.85 |
0.00 |
13:04 |
-370.07 |
-54.50 |
0.00 |
13:03 |
-261.67 |
-8.15 |
0.00 |
13:02 |
-226.96 |
31.47 |
0.00 |
13:01 |
-185.14 |
7.14 |
0.00 |
11:30 |
-219.94 |
-18.18 |
0.00 |
11:29 |
-227.43 |
-19.43 |
0.00 |
11:28 |
-227.43 |
-49.43 |
0.00 |
11:27 |
-144.84 |
7.01 |
0.00 |
11:26 |
-144.84 |
39.93 |
0.00 |
11:25 |
-79.93 |
53.83 |
0.00 |
11:24 |
-79.93 |
60.78 |
0.00 |
11:23 |
-79.93 |
105.48 |
0.00 |
11:22 |
-79.93 |
191.83 |
0.00 |
11:21 |
-79.93 |
207.97 |
0.00 |
11:20 |
-123.36 |
229.99 |
0.00 |
11:19 |
-46.63 |
281.67 |
0.00 |
11:18 |
93.10 |
324.33 |
0.00 |
11:17 |
184.40 |
350.22 |
0.00 |
11:16 |
223.49 |
325.30 |
0.00 |
11:15 |
223.49 |
427.15 |
0.00 |
11:14 |
442.98 |
470.68 |
0.00 |
11:13 |
370.31 |
484.53 |
0.00 |
11:12 |
370.31 |
474.74 |
0.00 |
11:11 |
468.73 |
532.96 |
0.00 |
11:10 |
468.73 |
540.13 |
0.00 |
11:09 |
537.25 |
625.97 |
0.00 |
11:08 |
619.60 |
637.20 |
0.00 |
11:07 |
619.60 |
691.89 |
0.00 |
11:06 |
778.06 |
733.31 |
0.00 |
11:05 |
778.06 |
720.62 |
0.00 |
11:04 |
778.06 |
676.55 |
0.00 |
11:03 |
778.06 |
676.55 |
0.00 |
11:02 |
778.06 |
660.22 |
0.00 |
11:01 |
778.06 |
649.73 |
0.00 |
11:00 |
778.06 |
644.59 |
0.00 |
10:59 |
778.06 |
639.86 |
0.00 |
10:58 |
809.90 |
634.65 |
0.00 |
10:57 |
809.90 |
610.61 |
0.00 |
10:56 |
899.19 |
474.79 |
0.00 |
10:55 |
899.19 |
474.78 |
0.00 |
10:54 |
899.19 |
482.65 |
0.00 |
10:53 |
899.19 |
465.59 |
0.00 |
10:52 |
931.99 |
431.02 |
0.00 |
10:51 |
931.99 |
462.52 |
0.00 |
10:50 |
931.99 |
436.00 |
0.00 |
10:49 |
861.99 |
405.51 |
0.00 |
10:48 |
826.99 |
405.51 |
0.00 |
10:47 |
867.81 |
405.51 |
0.00 |
10:46 |
932.26 |
408.85 |
0.00 |
10:45 |
1082.84 |
451.44 |
0.00 |
10:44 |
1082.84 |
419.22 |
0.00 |
10:43 |
1082.84 |
412.20 |
0.00 |
10:42 |
1082.84 |
422.15 |
0.00 |
10:41 |
1082.84 |
395.76 |
0.00 |
10:40 |
1082.84 |
412.95 |
0.00 |
10:39 |
1082.84 |
422.86 |
0.00 |
10:38 |
1019.85 |
417.76 |
0.00 |
10:37 |
1019.85 |
424.78 |
0.00 |
10:36 |
1019.85 |
424.78 |
0.00 |
10:35 |
988.14 |
445.84 |
0.00 |
10:34 |
988.14 |
383.50 |
0.00 |
10:33 |
962.27 |
388.77 |
0.00 |
10:32 |
1031.87 |
380.12 |
0.00 |
10:31 |
1031.87 |
387.15 |
0.00 |
10:30 |
1031.87 |
411.79 |
0.00 |
10:29 |
1131.98 |
409.87 |
0.00 |
10:28 |
935.98 |
447.91 |
0.00 |
10:27 |
896.42 |
408.67 |
0.00 |
10:26 |
937.55 |
434.17 |
0.00 |
10:25 |
865.30 |
379.42 |
0.00 |
10:24 |
865.30 |
379.42 |
0.00 |
10:23 |
865.30 |
379.42 |
0.00 |
10:22 |
865.30 |
369.37 |
0.00 |
10:21 |
865.30 |
412.83 |
0.00 |
10:20 |
865.30 |
435.66 |
0.00 |
10:19 |
895.91 |
462.13 |
0.00 |
10:18 |
895.91 |
383.92 |
0.00 |
10:17 |
846.21 |
357.66 |
0.00 |
10:16 |
1012.12 |
361.79 |
0.00 |
10:15 |
1012.12 |
317.13 |
0.00 |
10:14 |
980.16 |
322.03 |
0.00 |
10:13 |
980.16 |
300.60 |
0.00 |
10:12 |
1100.50 |
393.06 |
0.00 |
10:11 |
1170.74 |
404.39 |
0.00 |
10:10 |
1170.74 |
385.08 |
0.00 |
10:09 |
1170.74 |
430.49 |
0.00 |
10:08 |
1170.74 |
433.70 |
0.00 |
10:07 |
1170.74 |
460.07 |
0.00 |
10:06 |
1125.63 |
425.99 |
0.00 |
10:05 |
1125.63 |
453.63 |
0.00 |
10:04 |
1248.54 |
475.43 |
0.00 |
10:03 |
1257.77 |
447.87 |
0.00 |
10:02 |
1105.13 |
369.13 |
0.00 |
10:01 |
1056.07 |
403.37 |
0.00 |
10:00 |
1056.07 |
404.77 |
0.00 |
09:59 |
1122.29 |
412.95 |
0.00 |
09:58 |
952.42 |
251.56 |
0.00 |
09:57 |
952.42 |
232.24 |
0.00 |
09:56 |
952.42 |
220.51 |
0.00 |
09:55 |
996.66 |
226.67 |
0.00 |
09:54 |
966.97 |
210.28 |
0.00 |
09:53 |
966.97 |
175.38 |
0.00 |
09:52 |
1013.59 |
137.87 |
0.00 |
09:51 |
1132.14 |
89.16 |
0.00 |
09:50 |
1075.98 |
43.60 |
0.00 |
09:49 |
981.09 |
9.03 |
0.00 |
09:48 |
1087.27 |
79.94 |
0.00 |
09:47 |
1087.27 |
100.32 |
0.00 |
09:46 |
655.67 |
48.01 |
0.00 |
09:45 |
485.01 |
82.22 |
0.00 |
09:44 |
485.65 |
157.38 |
0.00 |
09:43 |
467.47 |
145.85 |
0.00 |
09:42 |
348.65 |
157.79 |
0.00 |
09:41 |
287.70 |
138.69 |
0.00 |
09:40 |
297.46 |
155.70 |
0.00 |
09:39 |
136.71 |
218.70 |
0.00 |
09:38 |
194.63 |
201.47 |
0.00 |
09:37 |
218.64 |
210.32 |
0.00 |
09:36 |
184.43 |
134.29 |
0.00 |
09:35 |
145.12 |
157.39 |
0.00 |
09:34 |
126.57 |
191.95 |
0.00 |
09:33 |
90.50 |
127.82 |
0.00 |
09:32 |
52.91 |
134.40 |
0.00 |
09:31 |
0.00 |
172.02 |
0.00 |
09:30 |
0.00 |
-22.30 |
0.00 |
|
大单资金:-2434.83万元 |
成交额占比:-5.37% |
中单资金:398.21万元 |
成交额占比:0.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
6.88 |
-1.85% |
-402.21 |
-1260.62 |
-2434.83 |
-5.37% |
398.21 |
0.88% |
1634.41 |
3.61% |
20240613 |
7.01 |
0.72% |
1813.13 |
3354.88 |
1281.44 |
4.58% |
-417.18 |
-1.49% |
948.87 |
3.39% |
20240612 |
6.96 |
1.31% |
4580.40 |
1831.03 |
3217.85 |
9.44% |
1658.55 |
4.86% |
-296.00 |
-0.87% |
20240611 |
6.87 |
-0.43% |
645.16 |
-846.80 |
-2542.28 |
-5.29% |
-361.75 |
-0.75% |
3549.19 |
7.39% |
20240607 |
6.90 |
0.88% |
1261.09 |
1071.03 |
-782.80 |
-2.33% |
1334.70 |
3.97% |
709.19 |
2.11% |
20240606 |
6.84 |
0.15% |
3372.40 |
4805.46 |
2180.67 |
5.13% |
1905.39 |
4.48% |
-713.66 |
-1.68% |
20240605 |
6.83 |
0.00% |
-2487.00 |
-411.98 |
-242.41 |
-0.90% |
-1146.58 |
-4.25% |
-1098.01 |
-4.07% |
20240604 |
6.83 |
1.34% |
2134.78 |
-409.44 |
540.02 |
1.34% |
162.93 |
0.40% |
1431.83 |
3.56% |
20240603 |
6.74 |
0.60% |
-2583.84 |
-1841.91 |
-624.45 |
-1.86% |
678.99 |
2.02% |
-2638.38 |
-7.87% |
20240531 |
6.70 |
1.52% |
6680.37 |
4510.14 |
2951.63 |
5.57% |
1108.37 |
2.09% |
2620.37 |
4.94% |
20240530 |
6.60 |
-2.94% |
-13056.64 |
11761.61 |
-3036.77 |
-6.51% |
-8091.05 |
-17.35% |
-1928.82 |
-4.14% |
20240529 |
6.80 |
-0.15% |
-4755.50 |
11746.74 |
-239.87 |
-0.59% |
-3437.07 |
-8.42% |
-1078.56 |
-2.64% |
20240528 |
6.81 |
-1.30% |
-5933.99 |
9144.88 |
-892.45 |
-1.48% |
-2175.01 |
-3.60% |
-2866.53 |
-4.74% |
20240527 |
6.90 |
5.83% |
22627.04 |
9943.47 |
5727.60 |
6.58% |
13062.21 |
15.01% |
3837.23 |
4.41% |
20240524 |
6.52 |
5.16% |
23881.88 |
4280.61 |
10203.10 |
12.87% |
5824.93 |
7.35% |
7853.85 |
9.91% |
20240523 |
6.20 |
-0.96% |
951.92 |
-11060.42 |
-3051.64 |
-8.39% |
124.53 |
0.34% |
3879.03 |
10.67% |
20240522 |
6.26 |
-1.42% |
-6368.89 |
-17219.24 |
-2841.73 |
-8.23% |
-1696.04 |
-4.91% |
-1831.12 |
-5.31% |
20240521 |
6.35 |
2.09% |
3087.46 |
-17543.35 |
-93.86 |
-0.21% |
1805.86 |
3.98% |
1375.46 |
3.03% |
20240520 |
6.22 |
1.97% |
4152.05 |
-12476.26 |
64.74 |
0.16% |
1871.75 |
4.72% |
2215.56 |
5.58% |
20240517 |
6.10 |
-1.61% |
-10114.23 |
-14546.49 |
-5137.93 |
-12.48% |
-5340.63 |
-12.97% |
364.33 |
0.88% |
20240516 |
6.20 |
-3.28% |
-14557.76 |
-7134.72 |
-9210.46 |
-16.65% |
-3653.61 |
-6.61% |
-1693.69 |
-3.06% |
20240515 |
6.41 |
-2.73% |
-8557.47 |
-780.21 |
-3165.84 |
-7.31% |
-1335.68 |
-3.08% |
-4055.95 |
-9.36% |
20240514 |
6.59 |
3.13% |
20474.43 |
1687.79 |
4973.23 |
5.63% |
6479.85 |
7.33% |
9021.35 |
10.21% |
20240513 |
6.39 |
1.59% |
2089.01 |
-7361.26 |
-2005.49 |
-2.66% |
3799.23 |
5.05% |
295.27 |
0.39% |
20240510 |
6.29 |
2.11% |
9696.71 |
-3596.90 |
2273.84 |
3.64% |
5028.56 |
8.05% |
2394.31 |
3.83% |
20240509 |
6.16 |
0.33% |
-7801.04 |
-6633.02 |
-2855.95 |
-6.25% |
-2081.18 |
-4.56% |
-2863.91 |
-6.27% |
20240508 |
6.14 |
-1.29% |
-4577.91 |
-7456.89 |
-697.84 |
-1.81% |
-1067.42 |
-2.77% |
-2812.65 |
-7.30% |
20240507 |
6.22 |
-2.20% |
-7028.00 |
-10114.69 |
-4075.82 |
-8.61% |
-2735.40 |
-5.78% |
-216.78 |
-0.46% |
20240506 |
6.36 |
2.09% |
4208.08 |
-6163.10 |
1758.87 |
3.02% |
1560.52 |
2.68% |
888.69 |
1.53% |
20240430 |
6.23 |
0.65% |
3723.03 |
-6119.85 |
-762.28 |
-1.14% |
-692.94 |
-1.03% |
5178.25 |
7.72% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|