| 600023浙能电力 今日实时资金流向 |
| 15:00 |
792.85 |
1657.33 |
2113.13 |
| 14:59 |
850.49 |
1712.81 |
2109.63 |
| 14:58 |
850.49 |
1712.81 |
2109.63 |
| 14:57 |
850.49 |
1712.81 |
2107.35 |
| 14:56 |
798.25 |
1720.27 |
2070.80 |
| 14:55 |
798.25 |
1699.72 |
2050.86 |
| 14:54 |
798.25 |
1592.35 |
2015.82 |
| 14:53 |
798.25 |
1492.77 |
2004.30 |
| 14:52 |
798.25 |
1481.86 |
2022.30 |
| 14:51 |
798.25 |
1439.80 |
2049.76 |
| 14:50 |
798.25 |
1443.64 |
2081.34 |
| 14:49 |
798.25 |
1497.47 |
2119.73 |
| 14:48 |
830.49 |
1511.29 |
2125.30 |
| 14:47 |
830.49 |
1524.45 |
2136.58 |
| 14:46 |
830.49 |
1576.24 |
2152.19 |
| 14:45 |
830.49 |
1557.93 |
2138.82 |
| 14:44 |
830.49 |
1557.96 |
2141.99 |
| 14:43 |
869.68 |
1541.82 |
2144.41 |
| 14:42 |
910.44 |
1590.41 |
2168.10 |
| 14:41 |
910.44 |
1590.98 |
2183.32 |
| 14:40 |
955.99 |
1636.65 |
2201.85 |
| 14:39 |
955.99 |
1642.49 |
2225.47 |
| 14:38 |
955.99 |
1613.59 |
2194.11 |
| 14:37 |
908.08 |
1607.99 |
2184.67 |
| 14:36 |
939.21 |
1648.87 |
2190.72 |
| 14:35 |
907.79 |
1637.52 |
2188.01 |
| 14:34 |
907.79 |
1643.95 |
2198.71 |
| 14:33 |
907.79 |
1628.71 |
2195.89 |
| 14:32 |
907.79 |
1625.98 |
2214.12 |
| 14:31 |
990.57 |
1659.15 |
2219.61 |
| 14:30 |
1022.86 |
1635.67 |
2205.69 |
| 14:29 |
1022.86 |
1663.30 |
2212.16 |
| 14:28 |
1093.82 |
1706.77 |
2231.37 |
| 14:27 |
1093.82 |
1740.47 |
2241.42 |
| 14:26 |
1093.82 |
1740.47 |
2255.78 |
| 14:25 |
1093.82 |
1734.61 |
2267.24 |
| 14:24 |
1093.82 |
1734.61 |
2273.30 |
| 14:23 |
1093.82 |
1734.61 |
2278.38 |
| 14:22 |
1093.82 |
1734.61 |
2275.84 |
| 14:21 |
1093.82 |
1734.61 |
2276.69 |
| 14:20 |
1093.82 |
1721.73 |
2258.75 |
| 14:19 |
1093.82 |
1745.11 |
2258.67 |
| 14:18 |
1093.82 |
1745.92 |
2259.35 |
| 14:17 |
1152.42 |
1700.74 |
2278.68 |
| 14:16 |
1211.02 |
1693.29 |
2283.76 |
| 14:15 |
1158.11 |
1610.87 |
2267.34 |
| 14:14 |
1418.43 |
1652.31 |
2289.88 |
| 14:13 |
1418.43 |
1677.75 |
2299.45 |
| 14:12 |
1418.43 |
1692.38 |
2292.77 |
| 14:11 |
1626.64 |
1706.79 |
2297.53 |
| 14:10 |
1626.64 |
1730.92 |
2314.87 |
| 14:09 |
1626.64 |
1771.93 |
2323.93 |
| 14:08 |
1626.64 |
1789.26 |
2336.13 |
| 14:07 |
1626.64 |
1807.43 |
2328.95 |
| 14:06 |
1626.64 |
1818.97 |
2338.18 |
| 14:05 |
1626.64 |
1806.52 |
2334.18 |
| 14:04 |
1626.64 |
1806.52 |
2332.97 |
| 14:03 |
1626.64 |
1775.32 |
2321.21 |
| 14:02 |
1733.12 |
1764.09 |
2332.71 |
| 14:01 |
1733.12 |
1764.09 |
2336.73 |
| 14:00 |
1962.62 |
1929.06 |
2421.49 |
| 13:59 |
1873.65 |
1910.30 |
2417.39 |
| 13:58 |
2026.12 |
1963.24 |
2476.51 |
| 13:57 |
2067.28 |
1975.00 |
2465.30 |
| 13:56 |
2067.28 |
1980.87 |
2457.51 |
| 13:55 |
2067.28 |
1972.03 |
2454.37 |
| 13:54 |
2036.01 |
1972.02 |
2464.04 |
| 13:53 |
2036.01 |
1967.08 |
2444.74 |
| 13:52 |
2028.29 |
2000.14 |
2476.77 |
| 13:51 |
2175.29 |
2017.94 |
2467.97 |
| 13:50 |
2175.29 |
2016.50 |
2459.18 |
| 13:49 |
2175.29 |
2024.14 |
2445.03 |
| 13:48 |
2234.09 |
2113.38 |
2579.06 |
| 13:47 |
2201.52 |
2103.32 |
2591.08 |
| 13:46 |
2260.32 |
2082.04 |
2601.58 |
| 13:45 |
2354.58 |
2081.21 |
2614.29 |
| 13:44 |
2323.95 |
2057.17 |
2599.38 |
| 13:43 |
2199.20 |
1975.30 |
2565.20 |
| 13:42 |
2199.20 |
1876.66 |
2468.33 |
| 13:41 |
2199.20 |
1839.62 |
2429.93 |
| 13:40 |
2199.20 |
1789.46 |
2361.42 |
| 13:39 |
1842.77 |
1607.95 |
2227.70 |
| 13:38 |
1557.92 |
1593.24 |
2223.57 |
| 13:37 |
1557.92 |
1596.51 |
2215.51 |
| 13:36 |
1557.92 |
1596.51 |
2221.41 |
| 13:35 |
1557.92 |
1608.17 |
2242.84 |
| 13:34 |
1557.92 |
1623.64 |
2262.93 |
| 13:33 |
1788.63 |
1617.54 |
2235.42 |
| 13:32 |
1788.63 |
1617.54 |
2235.34 |
| 13:31 |
1788.63 |
1617.54 |
2233.68 |
| 13:30 |
1788.63 |
1628.50 |
2252.87 |
| 13:29 |
1788.63 |
1634.95 |
2243.64 |
| 13:28 |
2162.37 |
1678.96 |
2251.14 |
| 13:27 |
2162.37 |
1681.91 |
2230.85 |
| 13:26 |
2162.37 |
1681.91 |
2211.20 |
| 13:25 |
2381.38 |
1675.22 |
2194.60 |
| 13:24 |
2381.38 |
1675.22 |
2178.24 |
| 13:23 |
2381.38 |
1646.12 |
2150.48 |
| 13:22 |
2263.64 |
1648.35 |
2125.25 |
| 13:21 |
2101.41 |
1515.93 |
2076.02 |
| 13:20 |
2101.41 |
1481.76 |
2021.84 |
| 13:19 |
1940.99 |
1434.70 |
1959.54 |
| 13:18 |
1940.99 |
1452.22 |
1958.04 |
| 13:17 |
1940.99 |
1448.35 |
1994.05 |
| 13:16 |
1940.99 |
1466.11 |
1988.62 |
| 13:15 |
1940.99 |
1449.69 |
2004.57 |
| 13:14 |
1940.99 |
1453.96 |
2000.67 |
| 13:13 |
1940.99 |
1463.84 |
1990.91 |
| 13:12 |
1940.99 |
1457.97 |
1960.44 |
| 13:11 |
1940.99 |
1463.00 |
1941.87 |
| 13:10 |
1940.99 |
1478.22 |
1926.01 |
| 13:09 |
2112.45 |
1493.26 |
1940.56 |
| 13:08 |
2112.45 |
1499.24 |
1934.77 |
| 13:07 |
2112.45 |
1498.04 |
1914.35 |
| 13:06 |
2112.45 |
1498.26 |
1896.40 |
| 13:05 |
2112.45 |
1517.62 |
1868.64 |
| 13:04 |
2112.45 |
1499.22 |
1838.70 |
| 13:03 |
2249.45 |
1508.51 |
1828.87 |
| 13:02 |
2214.82 |
1491.25 |
1795.88 |
| 13:01 |
2214.82 |
1434.32 |
1803.19 |
| 11:30 |
1125.69 |
1230.05 |
1724.90 |
| 11:29 |
1125.69 |
1169.84 |
1686.77 |
| 11:28 |
1125.69 |
1163.96 |
1660.18 |
| 11:27 |
1125.69 |
1163.96 |
1643.05 |
| 11:26 |
1125.69 |
1105.44 |
1610.63 |
| 11:25 |
1125.69 |
1098.98 |
1582.08 |
| 11:24 |
1052.31 |
1080.08 |
1557.72 |
| 11:23 |
1205.34 |
1180.92 |
1582.51 |
| 11:22 |
1170.48 |
923.98 |
1369.39 |
| 11:21 |
776.04 |
795.73 |
1294.21 |
| 11:20 |
776.04 |
761.33 |
1163.89 |
| 11:19 |
776.04 |
751.88 |
1138.44 |
| 11:18 |
776.04 |
751.88 |
1132.62 |
| 11:17 |
776.04 |
751.88 |
1114.03 |
| 11:16 |
776.04 |
731.66 |
1089.24 |
| 11:15 |
717.44 |
717.30 |
1048.91 |
| 11:14 |
717.44 |
717.30 |
1037.95 |
| 11:13 |
717.44 |
729.80 |
1025.46 |
| 11:12 |
332.22 |
590.76 |
967.04 |
| 11:11 |
482.36 |
605.33 |
972.63 |
| 11:10 |
482.36 |
678.86 |
1004.14 |
| 11:09 |
482.36 |
703.84 |
1000.20 |
| 11:08 |
482.36 |
708.43 |
994.51 |
| 11:07 |
482.36 |
736.63 |
986.14 |
| 11:06 |
482.36 |
739.06 |
959.63 |
| 11:05 |
423.86 |
739.06 |
955.47 |
| 11:04 |
423.86 |
739.06 |
961.42 |
| 11:03 |
423.86 |
739.87 |
964.86 |
| 11:02 |
423.86 |
739.87 |
956.49 |
| 11:01 |
932.40 |
918.33 |
1032.05 |
| 11:00 |
932.40 |
929.26 |
1033.00 |
| 10:59 |
869.64 |
916.72 |
1019.69 |
| 10:58 |
818.13 |
933.83 |
1027.81 |
| 10:57 |
768.32 |
942.43 |
962.50 |
| 10:56 |
768.32 |
952.23 |
955.87 |
| 10:55 |
768.32 |
952.23 |
943.08 |
| 10:54 |
768.32 |
930.48 |
940.08 |
| 10:53 |
768.32 |
932.16 |
917.05 |
| 10:52 |
768.32 |
913.17 |
915.38 |
| 10:51 |
768.32 |
930.71 |
902.06 |
| 10:50 |
772.07 |
837.22 |
854.89 |
| 10:49 |
721.52 |
837.22 |
850.72 |
| 10:48 |
721.52 |
811.13 |
838.66 |
| 10:47 |
721.52 |
777.08 |
784.71 |
| 10:46 |
721.52 |
761.42 |
793.99 |
| 10:45 |
686.42 |
773.10 |
809.52 |
| 10:44 |
686.42 |
773.10 |
797.34 |
| 10:43 |
861.62 |
779.00 |
795.34 |
| 10:42 |
861.62 |
779.00 |
780.53 |
| 10:41 |
776.62 |
738.79 |
782.16 |
| 10:40 |
870.06 |
718.01 |
771.38 |
| 10:39 |
870.06 |
666.42 |
768.78 |
| 10:38 |
870.06 |
618.09 |
765.99 |
| 10:37 |
822.91 |
648.40 |
739.31 |
| 10:36 |
578.31 |
716.58 |
795.50 |
| 10:35 |
502.52 |
599.49 |
783.43 |
| 10:34 |
439.66 |
593.43 |
791.60 |
| 10:33 |
388.85 |
677.58 |
810.96 |
| 10:32 |
80.66 |
670.65 |
804.83 |
| 10:31 |
262.10 |
657.90 |
816.77 |
| 10:30 |
152.08 |
650.32 |
812.22 |
| 10:29 |
152.08 |
650.32 |
807.42 |
| 10:28 |
96.20 |
657.46 |
825.91 |
| 10:27 |
29.31 |
628.58 |
766.70 |
| 10:26 |
29.31 |
656.59 |
752.28 |
| 10:25 |
29.31 |
630.67 |
749.54 |
| 10:24 |
-33.52 |
631.95 |
747.03 |
| 10:23 |
-79.44 |
626.77 |
746.72 |
| 10:22 |
-111.39 |
667.84 |
768.50 |
| 10:21 |
-111.39 |
725.93 |
805.75 |
| 10:20 |
-14.60 |
719.10 |
801.82 |
| 10:19 |
-53.14 |
720.82 |
799.52 |
| 10:18 |
-87.01 |
727.15 |
810.64 |
| 10:17 |
-184.11 |
757.21 |
813.99 |
| 10:16 |
-721.47 |
755.18 |
830.34 |
| 10:15 |
-783.96 |
704.13 |
811.04 |
| 10:14 |
-785.95 |
708.66 |
811.63 |
| 10:13 |
-837.42 |
701.17 |
832.44 |
| 10:12 |
-280.49 |
763.12 |
867.14 |
| 10:11 |
-375.61 |
684.84 |
761.96 |
| 10:10 |
-375.61 |
706.38 |
750.97 |
| 10:09 |
-52.49 |
963.99 |
810.95 |
| 10:08 |
-176.04 |
850.86 |
712.00 |
| 10:07 |
-214.82 |
896.93 |
655.92 |
| 10:06 |
-578.75 |
940.15 |
646.09 |
| 10:05 |
-706.27 |
934.95 |
618.06 |
| 10:04 |
-706.27 |
816.42 |
552.13 |
| 10:03 |
-653.89 |
699.61 |
333.43 |
| 10:02 |
-688.75 |
610.89 |
288.53 |
| 10:01 |
-780.04 |
502.60 |
72.12 |
| 10:00 |
-1056.96 |
402.20 |
-126.44 |
| 09:59 |
-1056.96 |
352.01 |
-130.76 |
| 09:58 |
-1103.61 |
330.66 |
-145.60 |
| 09:57 |
-1103.61 |
323.72 |
-135.96 |
| 09:56 |
-1186.42 |
250.35 |
-137.73 |
| 09:55 |
-816.48 |
327.30 |
-131.39 |
| 09:54 |
-751.62 |
335.10 |
-108.16 |
| 09:53 |
-844.01 |
348.33 |
-109.01 |
| 09:52 |
-963.38 |
358.85 |
-112.50 |
| 09:51 |
-963.38 |
396.63 |
-127.23 |
| 09:50 |
-401.94 |
431.47 |
-90.62 |
| 09:49 |
-401.94 |
403.57 |
-76.73 |
| 09:48 |
-401.94 |
423.80 |
-84.05 |
| 09:47 |
-641.97 |
398.99 |
-104.68 |
| 09:46 |
-684.69 |
346.82 |
-140.75 |
| 09:45 |
-762.98 |
344.91 |
-144.60 |
| 09:44 |
-829.10 |
319.44 |
-121.50 |
| 09:43 |
-861.87 |
335.08 |
-60.53 |
| 09:42 |
-875.02 |
370.20 |
23.59 |
| 09:41 |
-875.02 |
503.87 |
137.20 |
| 09:40 |
-921.10 |
526.29 |
201.50 |
| 09:39 |
-868.60 |
452.62 |
194.77 |
| 09:38 |
-815.24 |
487.53 |
238.30 |
| 09:37 |
-815.24 |
431.36 |
205.99 |
| 09:36 |
-827.42 |
427.80 |
212.48 |
| 09:35 |
-827.42 |
335.76 |
133.08 |
| 09:34 |
-925.37 |
261.77 |
74.05 |
| 09:33 |
-995.84 |
152.15 |
80.70 |
| 09:32 |
-578.81 |
370.46 |
142.73 |
| 09:31 |
-462.12 |
454.12 |
213.15 |
| 09:30 |
-571.36 |
99.96 |
51.87 |
|
| 大单资金：792.85万元 |
成交额占比：1.41% |
| 中单资金：1657.33万元 |
成交额占比：2.95% |
| 小单资金：2113.13万元 |
成交额占比：3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
5.88 |
1.20% |
4080.64 |
-2452.27 |
1125.69 |
2.97% |
1230.05 |
3.24% |
1724.90 |
4.54% |
| 20250425 |
5.81 |
1.04% |
-492.94 |
-304.10 |
-1368.83 |
-3.71% |
309.12 |
0.84% |
566.77 |
1.54% |
| 20250424 |
5.75 |
1.77% |
8508.18 |
-1891.26 |
3458.25 |
9.52% |
2276.45 |
6.27% |
2773.48 |
7.63% |
| 20250423 |
5.65 |
-0.70% |
-6158.45 |
-4920.21 |
-2788.23 |
-10.04% |
-664.20 |
-2.39% |
-2706.02 |
-9.75% |
| 20250422 |
5.69 |
-1.04% |
-3154.67 |
-4330.21 |
-2879.15 |
-12.64% |
-385.97 |
-1.69% |
110.45 |
0.48% |
| 20250421 |
5.75 |
2.68% |
10561.00 |
-3291.57 |
3273.86 |
6.94% |
2705.57 |
5.74% |
4581.57 |
9.71% |
| 20250418 |
5.60 |
-1.58% |
-5693.11 |
-2079.22 |
-2955.99 |
-11.09% |
-3077.67 |
-11.54% |
340.55 |
1.28% |
| 20250417 |
5.69 |
0.00% |
-94.74 |
-2469.00 |
429.30 |
1.69% |
-1400.73 |
-5.50% |
876.69 |
3.44% |
| 20250416 |
5.69 |
0.00% |
769.73 |
-5850.03 |
-2198.23 |
-6.61% |
794.22 |
2.39% |
2173.74 |
6.54% |
| 20250415 |
5.69 |
0.71% |
-1524.91 |
-6029.45 |
-1840.51 |
-6.08% |
368.17 |
1.22% |
-52.57 |
-0.17% |
| 20250414 |
5.65 |
1.99% |
9504.23 |
-6278.46 |
4486.21 |
12.16% |
2374.04 |
6.44% |
2643.98 |
7.17% |
| 20250411 |
5.54 |
-0.72% |
-6605.41 |
-14068.14 |
-3345.77 |
-10.41% |
-1103.17 |
-3.43% |
-2156.47 |
-6.71% |
| 20250410 |
5.58 |
-0.53% |
-7756.02 |
-10907.57 |
-2951.73 |
-6.84% |
-874.59 |
-2.03% |
-3929.70 |
-9.10% |
| 20250409 |
5.61 |
0.54% |
-7114.58 |
-11649.11 |
-2377.65 |
-4.14% |
-3323.82 |
-5.79% |
-1413.11 |
-2.46% |
| 20250408 |
5.58 |
0.54% |
1068.98 |
-3905.04 |
-2089.52 |
-3.56% |
77.03 |
0.13% |
3081.47 |
5.25% |
| 20250407 |
5.55 |
-4.15% |
369.73 |
4435.32 |
-3303.47 |
-4.83% |
-1115.09 |
-1.63% |
4788.29 |
6.99% |
| 20250403 |
5.79 |
0.52% |
327.39 |
7467.46 |
-185.20 |
-0.46% |
-527.03 |
-1.30% |
1039.62 |
2.56% |
| 20250402 |
5.76 |
-1.54% |
-7352.79 |
-438.81 |
-3693.27 |
-8.70% |
-1403.40 |
-3.31% |
-2256.12 |
-5.31% |
| 20250401 |
5.85 |
2.63% |
8700.78 |
-2629.08 |
5366.42 |
10.83% |
1159.11 |
2.34% |
2175.25 |
4.39% |
| 20250331 |
5.70 |
1.60% |
8471.99 |
2494.63 |
6250.84 |
12.60% |
1603.11 |
3.23% |
618.04 |
1.25% |
| 20250328 |
5.61 |
0.18% |
-1531.60 |
-5438.57 |
-271.33 |
-0.95% |
-1427.12 |
-4.98% |
166.85 |
0.58% |
| 20250327 |
5.60 |
-2.61% |
-12780.54 |
-1778.43 |
-8091.47 |
-19.15% |
-2538.33 |
-6.01% |
-2150.74 |
-5.09% |
| 20250326 |
5.75 |
-0.69% |
-4459.02 |
5188.57 |
-5883.54 |
-10.67% |
1984.44 |
3.60% |
-559.92 |
-1.02% |
| 20250325 |
5.79 |
2.66% |
18668.28 |
14540.66 |
10490.13 |
13.63% |
3553.73 |
4.62% |
4624.42 |
6.01% |
| 20250324 |
5.64 |
0.00% |
-1367.54 |
2587.57 |
-1682.36 |
-6.80% |
-341.58 |
-1.38% |
656.40 |
2.65% |
| 20250321 |
5.64 |
0.53% |
5877.78 |
3221.93 |
3388.81 |
9.83% |
245.11 |
0.71% |
2243.86 |
6.51% |
| 20250320 |
5.61 |
0.00% |
-1392.23 |
-2536.50 |
-1124.47 |
-4.59% |
-265.63 |
-1.08% |
-2.13 |
-0.01% |
| 20250319 |
5.61 |
1.26% |
7657.70 |
8360.83 |
3468.55 |
10.56% |
2410.96 |
7.34% |
1778.19 |
5.41% |
| 20250318 |
5.54 |
-0.54% |
-4367.72 |
6161.33 |
-1462.96 |
-6.66% |
-2910.54 |
-13.25% |
5.78 |
0.03% |
| 20250317 |
5.57 |
0.18% |
-1766.45 |
7101.72 |
-1048.00 |
-4.01% |
-922.11 |
-3.53% |
203.66 |
0.78% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
