| 000543皖能电力 今日实时资金流向 |
| 15:00 |
-368.91 |
-218.42 |
-618.86 |
| 14:59 |
-181.62 |
-166.84 |
-539.63 |
| 14:58 |
-181.62 |
-166.84 |
-539.63 |
| 14:57 |
-181.62 |
-166.84 |
-538.89 |
| 14:56 |
-181.62 |
-163.58 |
-546.81 |
| 14:55 |
-181.62 |
-121.19 |
-526.79 |
| 14:54 |
-181.62 |
-121.19 |
-519.65 |
| 14:53 |
-218.95 |
-127.70 |
-522.80 |
| 14:52 |
-218.95 |
-129.71 |
-511.92 |
| 14:51 |
-218.95 |
-89.26 |
-510.15 |
| 14:50 |
-218.95 |
-100.30 |
-506.44 |
| 14:49 |
-181.65 |
-73.84 |
-489.73 |
| 14:48 |
-147.18 |
-73.84 |
-482.20 |
| 14:47 |
-147.18 |
-73.84 |
-461.92 |
| 14:46 |
-147.18 |
-88.11 |
-458.42 |
| 14:45 |
-573.61 |
-77.50 |
-508.17 |
| 14:44 |
-573.61 |
-77.50 |
-511.24 |
| 14:43 |
-573.61 |
-87.60 |
-525.57 |
| 14:42 |
-573.61 |
-87.60 |
-531.02 |
| 14:41 |
-573.61 |
-96.04 |
-503.00 |
| 14:40 |
-573.61 |
-116.72 |
-510.28 |
| 14:39 |
-897.79 |
-113.39 |
-515.89 |
| 14:38 |
-854.94 |
-113.48 |
-520.38 |
| 14:37 |
-854.94 |
-123.31 |
-531.49 |
| 14:36 |
-854.94 |
-158.81 |
-515.88 |
| 14:35 |
-854.94 |
-143.95 |
-507.12 |
| 14:34 |
-854.94 |
-143.95 |
-502.90 |
| 14:33 |
-854.94 |
-143.95 |
-497.11 |
| 14:32 |
-854.94 |
-143.95 |
-491.24 |
| 14:31 |
-854.94 |
-143.95 |
-493.10 |
| 14:30 |
-854.94 |
-136.82 |
-490.29 |
| 14:29 |
-854.94 |
-159.23 |
-477.21 |
| 14:28 |
-854.94 |
-159.23 |
-486.35 |
| 14:27 |
-854.94 |
-159.23 |
-481.45 |
| 14:26 |
-854.94 |
-159.23 |
-472.61 |
| 14:25 |
-854.94 |
-159.23 |
-464.74 |
| 14:24 |
-854.94 |
-159.23 |
-454.70 |
| 14:23 |
-854.94 |
-159.23 |
-453.21 |
| 14:22 |
-854.94 |
-148.81 |
-433.73 |
| 14:21 |
-854.94 |
-148.81 |
-438.72 |
| 14:20 |
-854.94 |
-145.41 |
-440.98 |
| 14:19 |
-854.94 |
-153.29 |
-436.82 |
| 14:18 |
-854.94 |
-160.73 |
-434.30 |
| 14:17 |
-854.94 |
-160.73 |
-435.41 |
| 14:16 |
-854.94 |
-168.77 |
-430.28 |
| 14:15 |
-854.94 |
-168.77 |
-439.00 |
| 14:14 |
-854.94 |
-168.77 |
-453.07 |
| 14:13 |
-854.94 |
-168.77 |
-458.50 |
| 14:12 |
-854.94 |
-168.77 |
-451.67 |
| 14:11 |
-854.94 |
-168.77 |
-439.64 |
| 14:10 |
-854.94 |
-168.77 |
-435.33 |
| 14:09 |
-854.94 |
-174.35 |
-431.63 |
| 14:08 |
-854.94 |
-173.08 |
-427.61 |
| 14:07 |
-854.94 |
-182.92 |
-421.29 |
| 14:06 |
-854.94 |
-193.80 |
-401.06 |
| 14:05 |
-1181.77 |
-152.60 |
-393.05 |
| 14:04 |
-1181.77 |
-122.72 |
-410.22 |
| 14:03 |
-1181.77 |
-130.45 |
-397.75 |
| 14:02 |
-1181.77 |
-130.45 |
-386.31 |
| 14:01 |
-1137.02 |
-189.03 |
-392.10 |
| 14:00 |
-1137.02 |
-189.03 |
-382.23 |
| 13:59 |
-1137.02 |
-196.47 |
-375.18 |
| 13:58 |
-1137.02 |
-196.47 |
-372.88 |
| 13:57 |
-1137.02 |
-196.47 |
-371.64 |
| 13:56 |
-1137.02 |
-196.47 |
-365.47 |
| 13:55 |
-1137.02 |
-196.47 |
-352.15 |
| 13:54 |
-1137.02 |
-196.47 |
-352.08 |
| 13:53 |
-1137.02 |
-188.44 |
-363.93 |
| 13:52 |
-1075.49 |
-180.71 |
-362.68 |
| 13:51 |
-1075.49 |
-180.71 |
-361.42 |
| 13:50 |
-1075.49 |
-180.71 |
-363.44 |
| 13:49 |
-1075.49 |
-180.71 |
-357.86 |
| 13:48 |
-1075.49 |
-180.71 |
-356.07 |
| 13:47 |
-1075.49 |
-180.71 |
-355.41 |
| 13:46 |
-1075.49 |
-180.11 |
-365.63 |
| 13:45 |
-1098.54 |
-213.50 |
-384.91 |
| 13:44 |
-1221.02 |
-213.95 |
-388.72 |
| 13:43 |
-1221.02 |
-213.95 |
-388.28 |
| 13:42 |
-1221.02 |
-206.87 |
-394.17 |
| 13:41 |
-1221.02 |
-206.87 |
-376.10 |
| 13:40 |
-1183.82 |
-213.20 |
-371.04 |
| 13:39 |
-1183.82 |
-213.20 |
-363.01 |
| 13:38 |
-1183.82 |
-213.20 |
-363.99 |
| 13:37 |
-1054.58 |
-230.56 |
-362.21 |
| 13:36 |
-1054.58 |
-215.68 |
-358.72 |
| 13:35 |
-1054.58 |
-215.68 |
-353.97 |
| 13:34 |
-1054.58 |
-215.68 |
-387.23 |
| 13:33 |
-1054.58 |
-215.68 |
-396.09 |
| 13:32 |
-1054.58 |
-215.68 |
-380.79 |
| 13:31 |
-1054.58 |
-219.40 |
-383.39 |
| 13:30 |
-1054.58 |
-200.44 |
-384.88 |
| 13:29 |
-1054.58 |
-200.44 |
-385.26 |
| 13:28 |
-1054.58 |
-200.44 |
-383.48 |
| 13:27 |
-1054.58 |
-200.44 |
-387.36 |
| 13:26 |
-1054.58 |
-200.44 |
-390.41 |
| 13:25 |
-1054.58 |
-200.44 |
-388.71 |
| 13:24 |
-1054.58 |
-200.44 |
-384.47 |
| 13:23 |
-1054.58 |
-200.44 |
-388.79 |
| 13:22 |
-1099.22 |
-206.54 |
-425.11 |
| 13:21 |
-1134.71 |
-206.54 |
-422.82 |
| 13:20 |
-1134.71 |
-223.22 |
-422.82 |
| 13:19 |
-1134.71 |
-180.82 |
-410.41 |
| 13:18 |
-1134.71 |
-172.41 |
-382.22 |
| 13:17 |
-1134.71 |
-191.46 |
-375.98 |
| 13:16 |
-933.56 |
-181.70 |
-339.59 |
| 13:15 |
-933.56 |
-181.70 |
-332.89 |
| 13:14 |
-933.56 |
-181.70 |
-331.70 |
| 13:13 |
-933.56 |
-181.70 |
-330.74 |
| 13:12 |
-933.56 |
-181.70 |
-336.56 |
| 13:11 |
-1191.26 |
-235.34 |
-343.06 |
| 13:10 |
-1191.26 |
-220.48 |
-342.03 |
| 13:09 |
-1191.26 |
-220.48 |
-344.79 |
| 13:08 |
-1191.26 |
-202.17 |
-342.28 |
| 13:07 |
-1147.18 |
-196.38 |
-333.23 |
| 13:06 |
-1147.18 |
-196.38 |
-324.26 |
| 13:05 |
-1147.18 |
-94.96 |
-241.19 |
| 13:04 |
-1147.18 |
-85.90 |
-231.46 |
| 13:03 |
-1147.18 |
-85.90 |
-209.47 |
| 13:02 |
-1081.58 |
-85.90 |
-203.98 |
| 13:01 |
-1081.58 |
-85.90 |
-203.99 |
| 11:30 |
-1081.58 |
-87.32 |
-171.24 |
| 11:29 |
-1081.58 |
-96.77 |
-180.32 |
| 11:28 |
-1081.58 |
-96.77 |
-186.06 |
| 11:27 |
-1081.58 |
-96.77 |
-184.51 |
| 11:26 |
-1081.58 |
-96.77 |
-186.75 |
| 11:25 |
-873.54 |
-105.93 |
-177.54 |
| 11:24 |
-873.54 |
-105.93 |
-172.56 |
| 11:23 |
-873.54 |
-105.93 |
-173.09 |
| 11:22 |
-873.54 |
-123.98 |
-173.54 |
| 11:21 |
-873.54 |
-123.98 |
-167.60 |
| 11:20 |
-839.21 |
-114.18 |
-137.22 |
| 11:19 |
-839.21 |
-114.18 |
-129.64 |
| 11:18 |
-839.21 |
-114.18 |
-119.16 |
| 11:17 |
-839.21 |
-128.69 |
-120.43 |
| 11:16 |
-839.21 |
-158.63 |
-121.26 |
| 11:15 |
-839.21 |
-171.84 |
-119.15 |
| 11:14 |
-802.85 |
-188.03 |
-127.99 |
| 11:13 |
-802.85 |
-188.03 |
-124.95 |
| 11:12 |
-802.85 |
-188.03 |
-118.13 |
| 11:11 |
-802.85 |
-182.32 |
-103.06 |
| 11:10 |
-802.85 |
-260.07 |
-160.05 |
| 11:09 |
-802.85 |
-260.07 |
-159.91 |
| 11:08 |
-802.85 |
-237.84 |
-162.95 |
| 11:07 |
-802.85 |
-243.77 |
-165.03 |
| 11:06 |
-802.85 |
-234.28 |
-172.52 |
| 11:05 |
-802.85 |
-223.68 |
-156.29 |
| 11:04 |
-802.85 |
-223.68 |
-136.43 |
| 11:03 |
-802.85 |
-209.61 |
-129.10 |
| 11:02 |
-802.85 |
-172.56 |
-116.36 |
| 11:01 |
-802.85 |
-186.66 |
-118.29 |
| 11:00 |
-802.85 |
-178.58 |
-114.59 |
| 10:59 |
-677.77 |
-156.35 |
-104.45 |
| 10:58 |
-677.77 |
-153.70 |
-94.43 |
| 10:57 |
-677.77 |
-143.31 |
-86.13 |
| 10:56 |
-677.77 |
-210.16 |
-120.49 |
| 10:55 |
-677.77 |
-205.05 |
-117.61 |
| 10:54 |
-677.77 |
-212.53 |
-119.10 |
| 10:53 |
-604.63 |
-205.87 |
-115.55 |
| 10:52 |
-604.63 |
-155.55 |
-93.47 |
| 10:51 |
-604.63 |
-129.78 |
-79.78 |
| 10:50 |
-456.37 |
-110.79 |
-66.06 |
| 10:49 |
-456.37 |
-53.42 |
-40.47 |
| 10:48 |
-456.37 |
-20.06 |
-15.51 |
| 10:47 |
-456.37 |
-20.06 |
-11.28 |
| 10:46 |
-456.37 |
-20.06 |
27.77 |
| 10:45 |
-419.17 |
-20.06 |
31.27 |
| 10:44 |
-419.17 |
-20.06 |
41.16 |
| 10:43 |
-419.17 |
7.36 |
36.83 |
| 10:42 |
-419.17 |
-7.56 |
65.58 |
| 10:41 |
-309.36 |
24.14 |
74.68 |
| 10:40 |
-309.36 |
48.54 |
106.83 |
| 10:39 |
-309.36 |
48.54 |
117.26 |
| 10:38 |
-378.89 |
19.29 |
118.53 |
| 10:37 |
-341.59 |
54.95 |
117.55 |
| 10:36 |
-341.59 |
54.95 |
123.14 |
| 10:35 |
-341.59 |
87.33 |
180.13 |
| 10:34 |
-341.59 |
100.23 |
181.39 |
| 10:33 |
-341.59 |
92.76 |
187.51 |
| 10:32 |
-341.59 |
79.84 |
196.31 |
| 10:31 |
-341.59 |
79.84 |
206.08 |
| 10:30 |
-298.70 |
87.90 |
207.58 |
| 10:29 |
-215.48 |
108.52 |
233.26 |
| 10:28 |
-326.66 |
89.88 |
213.74 |
| 10:27 |
-326.66 |
83.84 |
131.66 |
| 10:26 |
-326.66 |
92.86 |
147.83 |
| 10:25 |
-223.55 |
94.64 |
172.18 |
| 10:24 |
-223.55 |
99.86 |
195.64 |
| 10:23 |
-223.55 |
92.40 |
207.93 |
| 10:22 |
-223.55 |
92.40 |
231.02 |
| 10:21 |
-223.55 |
92.40 |
239.96 |
| 10:20 |
-223.55 |
92.40 |
273.18 |
| 10:19 |
-223.55 |
92.40 |
286.51 |
| 10:18 |
-223.55 |
92.40 |
293.44 |
| 10:17 |
-223.55 |
99.69 |
313.47 |
| 10:16 |
-373.53 |
56.95 |
231.25 |
| 10:15 |
-223.55 |
99.69 |
345.65 |
| 10:14 |
-223.55 |
99.69 |
366.29 |
| 10:13 |
-181.10 |
168.93 |
436.98 |
| 10:12 |
-181.10 |
174.97 |
446.97 |
| 10:11 |
-181.10 |
181.99 |
457.28 |
| 10:10 |
-287.69 |
217.65 |
480.32 |
| 10:09 |
-419.93 |
241.05 |
507.84 |
| 10:08 |
-461.84 |
255.94 |
535.07 |
| 10:07 |
-387.14 |
267.74 |
558.96 |
| 10:06 |
-283.46 |
267.74 |
570.91 |
| 10:05 |
-198.12 |
232.66 |
522.38 |
| 10:04 |
-123.42 |
227.43 |
508.77 |
| 10:03 |
-123.42 |
257.38 |
456.32 |
| 10:02 |
-123.42 |
260.51 |
424.76 |
| 10:01 |
-123.42 |
249.56 |
405.00 |
| 10:00 |
-123.42 |
268.07 |
388.37 |
| 09:59 |
-123.42 |
246.72 |
395.42 |
| 09:58 |
-90.01 |
246.72 |
367.41 |
| 09:57 |
-156.93 |
255.30 |
364.63 |
| 09:56 |
-200.15 |
233.91 |
340.85 |
| 09:55 |
-200.15 |
173.03 |
236.07 |
| 09:54 |
170.85 |
166.28 |
194.90 |
| 09:53 |
170.85 |
178.08 |
205.36 |
| 09:52 |
170.85 |
158.20 |
211.00 |
| 09:51 |
170.85 |
170.02 |
222.59 |
| 09:50 |
170.85 |
188.59 |
227.70 |
| 09:49 |
170.85 |
137.89 |
199.98 |
| 09:48 |
170.85 |
137.89 |
200.50 |
| 09:47 |
204.77 |
163.75 |
197.73 |
| 09:46 |
100.98 |
167.10 |
177.23 |
| 09:45 |
100.98 |
145.99 |
155.66 |
| 09:44 |
197.28 |
167.31 |
157.06 |
| 09:43 |
197.28 |
169.40 |
134.84 |
| 09:42 |
197.28 |
151.76 |
134.16 |
| 09:41 |
197.28 |
116.42 |
134.52 |
| 09:40 |
197.28 |
159.65 |
142.84 |
| 09:39 |
228.60 |
168.43 |
179.76 |
| 09:38 |
228.60 |
219.84 |
216.52 |
| 09:37 |
303.20 |
322.96 |
208.92 |
| 09:36 |
217.94 |
240.11 |
139.16 |
| 09:35 |
217.94 |
238.12 |
92.46 |
| 09:34 |
217.94 |
255.68 |
78.03 |
| 09:33 |
153.53 |
154.66 |
26.47 |
| 09:32 |
45.23 |
119.04 |
4.22 |
| 09:31 |
41.79 |
107.45 |
0.01 |
| 09:30 |
48.69 |
164.95 |
26.57 |
|
| 大单资金：-368.91万元 |
成交额占比：-1.84% |
| 中单资金：-218.42万元 |
成交额占比：-1.09% |
| 小单资金：-618.86万元 |
成交额占比：-3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
7.45 |
0.68% |
-836.61 |
3782.64 |
-181.62 |
-0.91% |
-140.02 |
-0.70% |
-514.97 |
-2.57% |
| 20250221 |
7.40 |
-1.99% |
-5618.40 |
9336.86 |
-1650.50 |
-6.50% |
-2827.24 |
-11.13% |
-1140.66 |
-4.49% |
| 20250220 |
7.55 |
0.80% |
1926.53 |
9192.89 |
1697.73 |
6.35% |
-173.54 |
-0.65% |
402.34 |
1.50% |
| 20250219 |
7.49 |
0.54% |
-912.95 |
9328.76 |
90.39 |
0.31% |
-190.85 |
-0.65% |
-812.49 |
-2.75% |
| 20250218 |
7.45 |
2.48% |
12253.13 |
8502.37 |
3826.64 |
7.83% |
2656.98 |
5.44% |
5769.51 |
11.80% |
| 20250217 |
7.27 |
2.97% |
9016.76 |
3756.65 |
5372.60 |
12.34% |
2002.18 |
4.60% |
1641.98 |
3.77% |
| 20250214 |
7.06 |
-0.98% |
-5231.72 |
-5107.47 |
-1794.47 |
-11.05% |
-1179.89 |
-7.27% |
-2257.36 |
-13.91% |
| 20250213 |
7.13 |
0.42% |
3535.56 |
-2346.10 |
1833.60 |
8.67% |
616.35 |
2.91% |
1085.61 |
5.13% |
| 20250212 |
7.10 |
-0.14% |
-2261.31 |
-2946.95 |
-736.00 |
-5.44% |
-503.92 |
-3.73% |
-1021.39 |
-7.55% |
| 20250211 |
7.11 |
0.00% |
-3455.44 |
-3376.89 |
-919.08 |
-5.06% |
330.80 |
1.82% |
-2867.16 |
-15.79% |
| 20250210 |
7.11 |
-1.25% |
-10056.23 |
-2739.74 |
-3491.52 |
-10.86% |
-1828.18 |
-5.69% |
-4736.53 |
-14.74% |
| 20250207 |
7.20 |
0.28% |
-2164.96 |
-437.27 |
966.90 |
3.47% |
-861.81 |
-3.09% |
-2270.05 |
-8.14% |
| 20250206 |
7.18 |
0.42% |
-541.61 |
4011.34 |
1232.75 |
6.92% |
-124.19 |
-0.70% |
-1650.17 |
-9.26% |
| 20250205 |
7.15 |
-0.56% |
-1221.35 |
2953.91 |
-1165.94 |
-5.66% |
606.66 |
2.95% |
-662.07 |
-3.22% |
| 20250127 |
7.19 |
0.70% |
-2541.94 |
3857.83 |
-281.93 |
-1.35% |
-403.37 |
-1.93% |
-1856.64 |
-8.89% |
| 20250124 |
7.14 |
0.71% |
152.16 |
2579.98 |
-1189.05 |
-4.92% |
499.78 |
2.07% |
841.43 |
3.48% |
| 20250123 |
7.09 |
3.50% |
1021.35 |
3071.70 |
5415.51 |
9.97% |
-2218.53 |
-4.08% |
-2175.63 |
-4.01% |
| 20250122 |
6.85 |
0.15% |
263.82 |
-3979.14 |
175.32 |
1.32% |
221.19 |
1.67% |
-132.69 |
-1.00% |
| 20250121 |
6.84 |
-0.87% |
-5268.58 |
-4304.27 |
-262.02 |
-1.50% |
-1765.74 |
-10.14% |
-3240.82 |
-18.61% |
| 20250120 |
6.90 |
-1.00% |
-3731.76 |
-1597.63 |
-1559.78 |
-6.92% |
425.45 |
1.89% |
-2597.43 |
-11.52% |
| 20250117 |
6.97 |
-0.85% |
-3462.57 |
-887.99 |
-697.33 |
-5.22% |
60.27 |
0.45% |
-2825.51 |
-21.16% |
| 20250116 |
7.03 |
-1.54% |
-5427.05 |
-1772.00 |
-1635.33 |
-10.40% |
-1578.58 |
-10.04% |
-2213.14 |
-14.07% |
| 20250115 |
7.14 |
0.71% |
506.67 |
-3461.48 |
-149.81 |
-0.83% |
181.06 |
1.00% |
475.42 |
2.64% |
| 20250114 |
7.09 |
4.42% |
10186.08 |
-3465.70 |
2444.62 |
9.00% |
2927.53 |
10.78% |
4813.93 |
17.73% |
| 20250113 |
6.79 |
-1.02% |
-804.96 |
-7190.57 |
-850.14 |
-3.68% |
38.13 |
0.16% |
7.05 |
0.03% |
| 20250110 |
6.86 |
-2.14% |
-3858.79 |
-7041.92 |
-1581.34 |
-10.42% |
-1218.02 |
-8.03% |
-1059.43 |
-6.98% |
| 20250109 |
7.01 |
-2.77% |
-10409.11 |
-6462.80 |
-3324.81 |
-11.84% |
-1635.44 |
-5.82% |
-5448.86 |
-19.40% |
| 20250108 |
7.21 |
-0.41% |
-4348.01 |
-4560.28 |
-154.03 |
-0.67% |
-3412.03 |
-14.74% |
-781.95 |
-3.38% |
| 20250107 |
7.24 |
-2.95% |
-6498.04 |
-3372.91 |
-1280.25 |
-3.99% |
-3285.95 |
-10.24% |
-1931.84 |
-6.02% |
| 20250106 |
7.46 |
-1.45% |
-1137.97 |
-3705.35 |
-701.49 |
-3.99% |
-1437.78 |
-8.18% |
1001.30 |
5.70% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
