| 000543皖能电力 今日实时资金流向 |
| 15:00 |
2703.55 |
-34.13 |
-76.73 |
| 14:59 |
2811.50 |
36.59 |
-80.38 |
| 14:58 |
2811.50 |
36.59 |
-80.38 |
| 14:57 |
2811.50 |
36.59 |
-80.46 |
| 14:56 |
2811.50 |
34.20 |
-35.93 |
| 14:55 |
2811.50 |
111.02 |
13.95 |
| 14:54 |
2842.82 |
188.57 |
66.05 |
| 14:53 |
2874.07 |
226.45 |
148.95 |
| 14:52 |
2887.26 |
524.87 |
223.75 |
| 14:51 |
2887.26 |
613.21 |
319.13 |
| 14:50 |
2887.26 |
689.67 |
421.48 |
| 14:49 |
2887.26 |
816.99 |
522.46 |
| 14:48 |
3036.66 |
899.53 |
621.42 |
| 14:47 |
3036.66 |
909.90 |
635.31 |
| 14:46 |
3036.66 |
909.90 |
643.30 |
| 14:45 |
2873.44 |
893.50 |
658.51 |
| 14:44 |
2873.44 |
907.76 |
664.47 |
| 14:43 |
2828.56 |
930.92 |
673.11 |
| 14:42 |
2828.56 |
947.88 |
669.74 |
| 14:41 |
3103.89 |
967.69 |
695.94 |
| 14:40 |
3275.21 |
961.72 |
760.85 |
| 14:39 |
3275.21 |
967.49 |
775.61 |
| 14:38 |
3183.93 |
959.99 |
784.06 |
| 14:37 |
3183.93 |
954.56 |
787.19 |
| 14:36 |
3183.93 |
971.79 |
792.05 |
| 14:35 |
3183.93 |
987.81 |
847.54 |
| 14:34 |
3152.48 |
974.16 |
855.18 |
| 14:33 |
3152.48 |
952.80 |
869.30 |
| 14:32 |
3152.48 |
955.95 |
872.74 |
| 14:31 |
3184.01 |
956.30 |
931.61 |
| 14:30 |
3184.01 |
940.87 |
933.33 |
| 14:29 |
3184.01 |
948.21 |
971.74 |
| 14:28 |
3184.01 |
976.81 |
976.83 |
| 14:27 |
3184.01 |
1008.20 |
1007.45 |
| 14:26 |
3184.01 |
1008.20 |
1050.30 |
| 14:25 |
3184.01 |
1031.79 |
1087.14 |
| 14:24 |
3184.01 |
1026.08 |
1123.47 |
| 14:23 |
3103.01 |
994.71 |
1096.24 |
| 14:22 |
2975.60 |
1002.19 |
1051.37 |
| 14:21 |
2975.60 |
1002.19 |
1042.23 |
| 14:20 |
2975.60 |
1002.19 |
1043.94 |
| 14:19 |
2975.60 |
1002.19 |
1045.20 |
| 14:18 |
2975.60 |
1018.65 |
1044.30 |
| 14:17 |
2975.60 |
1013.11 |
1035.31 |
| 14:16 |
2975.60 |
984.95 |
1037.25 |
| 14:15 |
2975.60 |
979.70 |
1039.57 |
| 14:14 |
2975.60 |
991.67 |
1040.76 |
| 14:13 |
2975.60 |
984.18 |
1038.80 |
| 14:12 |
2975.60 |
976.69 |
1037.22 |
| 14:11 |
2922.87 |
965.10 |
1034.15 |
| 14:10 |
2885.47 |
971.07 |
1041.47 |
| 14:09 |
2885.47 |
971.07 |
1039.21 |
| 14:08 |
2772.60 |
984.04 |
1047.57 |
| 14:07 |
2803.63 |
991.50 |
1063.01 |
| 14:06 |
2803.63 |
963.31 |
1056.96 |
| 14:05 |
2803.63 |
989.49 |
1064.41 |
| 14:04 |
2729.03 |
997.31 |
1044.64 |
| 14:03 |
2729.03 |
1010.72 |
1030.08 |
| 14:02 |
2773.79 |
1174.62 |
1106.17 |
| 14:01 |
2820.33 |
1282.15 |
1169.80 |
| 14:00 |
2820.33 |
1289.10 |
1166.95 |
| 13:59 |
2820.33 |
1302.47 |
1144.81 |
| 13:58 |
2820.33 |
1302.47 |
1140.92 |
| 13:57 |
2820.33 |
1314.42 |
1141.44 |
| 13:56 |
2820.33 |
1337.58 |
1139.34 |
| 13:55 |
2820.33 |
1358.37 |
1202.99 |
| 13:54 |
2786.89 |
1370.57 |
1203.81 |
| 13:53 |
2786.89 |
1377.59 |
1200.29 |
| 13:52 |
2786.89 |
1354.47 |
1199.84 |
| 13:51 |
2786.89 |
1354.47 |
1191.91 |
| 13:50 |
2786.89 |
1346.25 |
1190.41 |
| 13:49 |
2749.64 |
1364.92 |
1223.38 |
| 13:48 |
2749.64 |
1364.92 |
1222.86 |
| 13:47 |
2749.64 |
1459.77 |
1292.55 |
| 13:46 |
2749.64 |
1459.77 |
1291.42 |
| 13:45 |
2749.64 |
1459.77 |
1282.88 |
| 13:44 |
2710.25 |
1459.77 |
1277.86 |
| 13:43 |
2710.25 |
1438.80 |
1271.57 |
| 13:42 |
2710.25 |
1438.80 |
1264.98 |
| 13:41 |
2710.25 |
1438.80 |
1252.24 |
| 13:40 |
2710.25 |
1438.80 |
1233.29 |
| 13:39 |
2710.25 |
1438.80 |
1241.59 |
| 13:38 |
2710.25 |
1432.20 |
1245.32 |
| 13:37 |
2710.25 |
1428.99 |
1253.99 |
| 13:36 |
2710.25 |
1421.05 |
1251.29 |
| 13:35 |
2710.25 |
1428.52 |
1255.25 |
| 13:34 |
2710.25 |
1435.99 |
1253.75 |
| 13:33 |
2710.25 |
1368.31 |
1222.67 |
| 13:32 |
2710.25 |
1388.46 |
1227.89 |
| 13:31 |
2911.71 |
1391.40 |
1275.99 |
| 13:30 |
2911.71 |
1386.31 |
1270.98 |
| 13:29 |
2911.71 |
1393.78 |
1272.02 |
| 13:28 |
2911.71 |
1393.78 |
1274.47 |
| 13:27 |
2911.71 |
1393.78 |
1270.28 |
| 13:26 |
2911.71 |
1363.86 |
1255.99 |
| 13:25 |
2911.71 |
1340.53 |
1273.34 |
| 13:24 |
2911.71 |
1342.69 |
1260.25 |
| 13:23 |
2911.71 |
1408.50 |
1312.46 |
| 13:22 |
2911.71 |
1401.01 |
1325.09 |
| 13:21 |
2911.71 |
1401.01 |
1325.17 |
| 13:20 |
2911.71 |
1401.01 |
1332.64 |
| 13:19 |
2911.71 |
1401.01 |
1332.42 |
| 13:18 |
2911.71 |
1408.35 |
1390.61 |
| 13:17 |
2911.71 |
1408.35 |
1399.60 |
| 13:16 |
2911.71 |
1408.35 |
1400.20 |
| 13:15 |
2911.71 |
1410.51 |
1402.44 |
| 13:14 |
2911.71 |
1392.74 |
1395.23 |
| 13:13 |
2836.68 |
1399.26 |
1383.15 |
| 13:12 |
2836.68 |
1351.01 |
1339.91 |
| 13:11 |
2765.92 |
1337.29 |
1317.23 |
| 13:10 |
2765.92 |
1308.35 |
1280.28 |
| 13:09 |
2725.76 |
1308.35 |
1278.63 |
| 13:08 |
2725.76 |
1316.26 |
1275.85 |
| 13:07 |
2725.76 |
1325.23 |
1278.16 |
| 13:06 |
2725.76 |
1353.65 |
1314.96 |
| 13:05 |
2725.76 |
1360.74 |
1306.63 |
| 13:04 |
2725.76 |
1336.73 |
1255.69 |
| 13:03 |
2725.76 |
1329.25 |
1245.44 |
| 13:02 |
2725.76 |
1306.81 |
1258.28 |
| 13:01 |
2725.76 |
1312.34 |
1262.16 |
| 11:30 |
2867.16 |
1318.85 |
1235.72 |
| 11:29 |
2867.16 |
1314.14 |
1247.83 |
| 11:28 |
2905.01 |
1295.52 |
1257.02 |
| 11:27 |
2966.12 |
1346.23 |
1289.33 |
| 11:26 |
2966.12 |
1357.68 |
1295.75 |
| 11:25 |
2966.12 |
1376.52 |
1306.89 |
| 11:24 |
3044.02 |
1414.57 |
1339.84 |
| 11:23 |
3096.97 |
1463.92 |
1355.88 |
| 11:22 |
3096.97 |
1463.92 |
1403.57 |
| 11:21 |
3234.03 |
1514.62 |
1446.44 |
| 11:20 |
3188.91 |
1501.61 |
1419.44 |
| 11:19 |
3188.91 |
1501.61 |
1423.05 |
| 11:18 |
3231.94 |
1501.61 |
1421.53 |
| 11:17 |
3231.94 |
1491.84 |
1433.47 |
| 11:16 |
3231.94 |
1442.49 |
1417.47 |
| 11:15 |
3148.31 |
1383.98 |
1363.07 |
| 11:14 |
3148.31 |
1389.22 |
1354.89 |
| 11:13 |
3148.31 |
1396.71 |
1359.96 |
| 11:12 |
3203.29 |
1437.34 |
1361.08 |
| 11:11 |
3203.29 |
1478.35 |
1373.59 |
| 11:10 |
3320.29 |
1589.17 |
1384.69 |
| 11:09 |
3799.56 |
1778.38 |
1435.28 |
| 11:08 |
3799.56 |
1787.99 |
1469.48 |
| 11:07 |
3799.56 |
1825.81 |
1468.79 |
| 11:06 |
3799.56 |
1832.13 |
1465.38 |
| 11:05 |
3830.54 |
1837.17 |
1460.40 |
| 11:04 |
3866.24 |
1836.26 |
1459.49 |
| 11:03 |
3866.24 |
1827.74 |
1460.54 |
| 11:02 |
3818.04 |
1814.11 |
1434.38 |
| 11:01 |
3833.33 |
2033.69 |
1582.07 |
| 11:00 |
3833.33 |
2030.44 |
1597.98 |
| 10:59 |
3833.33 |
2059.05 |
1582.76 |
| 10:58 |
3833.33 |
2019.73 |
1572.84 |
| 10:57 |
3833.33 |
2018.72 |
1539.50 |
| 10:56 |
3833.33 |
2009.36 |
1518.58 |
| 10:55 |
3833.33 |
2005.26 |
1495.01 |
| 10:54 |
3833.33 |
1997.71 |
1470.37 |
| 10:53 |
3833.33 |
1982.78 |
1507.34 |
| 10:52 |
3611.43 |
1982.78 |
1491.18 |
| 10:51 |
3687.73 |
1949.70 |
1478.78 |
| 10:50 |
3687.73 |
1944.64 |
1446.09 |
| 10:49 |
3687.73 |
1944.64 |
1415.47 |
| 10:48 |
3722.44 |
1911.83 |
1374.14 |
| 10:47 |
3722.44 |
1878.43 |
1340.11 |
| 10:46 |
3722.44 |
1878.43 |
1328.04 |
| 10:45 |
3722.44 |
1878.43 |
1310.24 |
| 10:44 |
3722.44 |
1885.96 |
1283.23 |
| 10:43 |
3722.44 |
1891.14 |
1248.84 |
| 10:42 |
3722.44 |
1899.50 |
1307.20 |
| 10:41 |
3722.44 |
1908.46 |
1298.59 |
| 10:40 |
3764.44 |
1915.89 |
1289.07 |
| 10:39 |
3764.44 |
1921.99 |
1292.29 |
| 10:38 |
3764.44 |
1897.99 |
1290.46 |
| 10:37 |
3764.44 |
1920.98 |
1270.06 |
| 10:36 |
3764.44 |
1927.60 |
1257.66 |
| 10:35 |
3764.44 |
1929.64 |
1228.61 |
| 10:34 |
3835.39 |
1898.38 |
1225.49 |
| 10:33 |
3835.39 |
1898.38 |
1209.17 |
| 10:32 |
3835.39 |
1883.05 |
1205.31 |
| 10:31 |
3867.83 |
1815.61 |
1172.60 |
| 10:30 |
3867.83 |
1819.10 |
1153.77 |
| 10:29 |
3780.90 |
1827.61 |
1198.17 |
| 10:28 |
3780.90 |
1844.88 |
1193.01 |
| 10:27 |
3958.40 |
1932.01 |
1247.87 |
| 10:26 |
3958.40 |
1928.07 |
1236.52 |
| 10:25 |
4022.35 |
1969.95 |
1232.79 |
| 10:24 |
4009.59 |
1935.50 |
1232.31 |
| 10:23 |
4009.59 |
1925.28 |
1230.10 |
| 10:22 |
4010.27 |
1846.07 |
1228.95 |
| 10:21 |
4010.27 |
1848.44 |
1238.67 |
| 10:20 |
3967.11 |
1819.02 |
1306.91 |
| 10:19 |
3967.11 |
1757.80 |
1309.92 |
| 10:18 |
3918.65 |
1711.96 |
1299.49 |
| 10:17 |
3918.65 |
1627.93 |
1253.18 |
| 10:16 |
3953.43 |
1698.26 |
1266.42 |
| 10:15 |
4055.75 |
1730.04 |
1334.72 |
| 10:14 |
4226.61 |
1738.58 |
1342.78 |
| 10:13 |
4188.18 |
1723.61 |
1346.68 |
| 10:12 |
4188.18 |
1721.11 |
1323.65 |
| 10:11 |
4188.18 |
1679.73 |
1302.50 |
| 10:10 |
4143.56 |
1649.58 |
1288.30 |
| 10:09 |
4143.56 |
1665.16 |
1277.33 |
| 10:08 |
4332.16 |
1678.32 |
1289.61 |
| 10:07 |
4381.37 |
1694.88 |
1293.23 |
| 10:06 |
4456.97 |
1660.99 |
1248.27 |
| 10:05 |
4494.47 |
1720.11 |
1261.92 |
| 10:04 |
4607.94 |
1749.08 |
1345.75 |
| 10:03 |
4607.94 |
1709.39 |
1284.60 |
| 10:02 |
4607.94 |
1796.29 |
1306.19 |
| 10:01 |
4707.44 |
1904.77 |
1281.39 |
| 10:00 |
4707.44 |
1991.08 |
1442.60 |
| 09:59 |
4568.84 |
1799.31 |
1415.47 |
| 09:58 |
4336.22 |
1542.93 |
1270.73 |
| 09:57 |
3920.56 |
1480.31 |
1174.82 |
| 09:56 |
3920.56 |
1523.38 |
1167.44 |
| 09:55 |
3752.35 |
1523.38 |
1167.01 |
| 09:54 |
3752.35 |
1639.86 |
1256.14 |
| 09:53 |
3739.79 |
1582.17 |
1214.67 |
| 09:52 |
3351.61 |
1647.20 |
1152.65 |
| 09:51 |
3474.83 |
1588.57 |
1145.41 |
| 09:50 |
3486.09 |
1613.07 |
1120.59 |
| 09:49 |
2809.07 |
1608.30 |
1068.38 |
| 09:48 |
2286.38 |
1544.83 |
1018.42 |
| 09:47 |
2077.19 |
1538.22 |
1015.50 |
| 09:46 |
1933.90 |
1332.83 |
933.49 |
| 09:45 |
1542.18 |
1241.73 |
906.37 |
| 09:44 |
1440.10 |
1138.56 |
854.89 |
| 09:43 |
1223.54 |
1056.33 |
714.27 |
| 09:42 |
1209.88 |
948.10 |
563.47 |
| 09:41 |
1107.14 |
803.64 |
512.05 |
| 09:40 |
766.66 |
758.50 |
466.72 |
| 09:39 |
720.18 |
694.63 |
437.53 |
| 09:38 |
830.37 |
686.08 |
438.18 |
| 09:37 |
741.62 |
658.24 |
460.85 |
| 09:36 |
698.53 |
588.27 |
406.90 |
| 09:35 |
644.45 |
487.39 |
280.00 |
| 09:34 |
260.96 |
318.11 |
173.70 |
| 09:33 |
81.86 |
230.53 |
127.20 |
| 09:32 |
128.59 |
195.83 |
78.37 |
| 09:31 |
56.82 |
139.49 |
30.66 |
| 09:30 |
-36.19 |
9.62 |
1.26 |
|
| 大单资金：2703.55万元 |
成交额占比：6.07% |
| 中单资金：-34.13万元 |
成交额占比：-0.08% |
| 小单资金：-76.73万元 |
成交额占比：-0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250331 |
7.48 |
1.08% |
5421.73 |
-1835.47 |
2867.16 |
8.60% |
1318.85 |
3.96% |
1235.72 |
3.71% |
| 20250328 |
7.40 |
-0.80% |
-4309.49 |
-4658.89 |
-1434.92 |
-5.02% |
-1841.32 |
-6.45% |
-1033.25 |
-3.62% |
| 20250327 |
7.46 |
-2.10% |
-9582.97 |
-2570.85 |
-6247.23 |
-15.61% |
-1922.92 |
-4.81% |
-1412.82 |
-3.53% |
| 20250326 |
7.62 |
-1.68% |
-8688.74 |
4890.46 |
-7948.80 |
-12.39% |
-492.82 |
-0.77% |
-247.12 |
-0.39% |
| 20250325 |
7.75 |
3.89% |
9616.21 |
14571.45 |
10928.32 |
12.52% |
414.09 |
0.47% |
-1726.20 |
-1.98% |
| 20250324 |
7.46 |
0.54% |
1005.31 |
3868.81 |
43.74 |
0.17% |
613.03 |
2.41% |
348.54 |
1.37% |
| 20250321 |
7.42 |
-0.13% |
970.57 |
4484.18 |
653.12 |
2.89% |
-612.78 |
-2.71% |
930.23 |
4.12% |
| 20250320 |
7.43 |
0.41% |
1698.67 |
2564.18 |
1214.08 |
5.91% |
-378.65 |
-1.84% |
863.24 |
4.20% |
| 20250319 |
7.40 |
0.68% |
782.55 |
7373.51 |
1732.19 |
6.72% |
557.96 |
2.17% |
-1507.60 |
-5.85% |
| 20250318 |
7.35 |
-0.41% |
-1815.77 |
5445.93 |
225.68 |
1.16% |
-688.49 |
-3.53% |
-1352.96 |
-6.94% |
| 20250317 |
7.38 |
0.00% |
-1119.86 |
6760.53 |
659.11 |
3.50% |
-824.07 |
-4.37% |
-954.90 |
-5.07% |
| 20250314 |
7.38 |
0.54% |
-688.88 |
6410.79 |
-1266.88 |
-4.57% |
-376.61 |
-1.36% |
954.61 |
3.45% |
| 20250313 |
7.34 |
2.09% |
10482.87 |
1769.04 |
6023.41 |
14.14% |
2791.09 |
6.55% |
1668.37 |
3.92% |
| 20250312 |
7.19 |
0.14% |
-2537.29 |
-11368.66 |
-195.39 |
-0.77% |
-71.19 |
-0.28% |
-2270.71 |
-9.00% |
| 20250311 |
7.18 |
0.84% |
2476.05 |
-9049.94 |
1540.28 |
9.11% |
31.19 |
0.18% |
904.58 |
5.35% |
| 20250310 |
7.12 |
0.00% |
-3891.16 |
-9587.35 |
309.37 |
1.50% |
-1588.48 |
-7.70% |
-2612.05 |
-12.66% |
| 20250307 |
7.12 |
-1.11% |
-5253.64 |
-10257.75 |
-5908.63 |
-23.59% |
275.66 |
1.10% |
379.33 |
1.51% |
| 20250306 |
7.20 |
-1.64% |
-14125.79 |
-6562.05 |
-7114.29 |
-18.39% |
65.81 |
0.17% |
-7077.31 |
-18.29% |
| 20250305 |
7.32 |
0.41% |
1621.41 |
1322.48 |
2123.33 |
10.00% |
-203.70 |
-0.96% |
-298.22 |
-1.40% |
| 20250304 |
7.29 |
-0.68% |
-3644.35 |
-2414.59 |
1002.87 |
4.68% |
-2366.28 |
-11.04% |
-2280.94 |
-10.64% |
| 20250303 |
7.34 |
-0.27% |
-1998.46 |
-4827.59 |
-361.03 |
-1.95% |
-102.26 |
-0.55% |
-1535.17 |
-8.29% |
| 20250228 |
7.36 |
-1.08% |
-737.28 |
-4648.18 |
-2212.93 |
-9.61% |
629.92 |
2.74% |
845.73 |
3.67% |
| 20250227 |
7.44 |
0.13% |
250.09 |
-4085.75 |
770.24 |
2.40% |
46.46 |
0.14% |
-566.61 |
-1.77% |
| 20250226 |
7.43 |
0.54% |
-2584.50 |
-3158.26 |
-1613.74 |
-10.10% |
14.87 |
0.09% |
-985.63 |
-6.17% |
| 20250225 |
7.39 |
-0.81% |
-2757.66 |
-1454.13 |
-1410.13 |
-8.19% |
-179.50 |
-1.04% |
-1168.03 |
-6.79% |
| 20250224 |
7.45 |
0.68% |
-836.61 |
3782.64 |
-181.62 |
-0.91% |
-140.02 |
-0.70% |
-514.97 |
-2.57% |
| 20250221 |
7.40 |
-1.99% |
-5618.40 |
9336.86 |
-1650.50 |
-6.50% |
-2827.24 |
-11.13% |
-1140.66 |
-4.49% |
| 20250220 |
7.55 |
0.80% |
1926.53 |
9192.89 |
1697.73 |
6.35% |
-173.54 |
-0.65% |
402.34 |
1.50% |
| 20250219 |
7.49 |
0.54% |
-912.95 |
9328.76 |
90.39 |
0.31% |
-190.85 |
-0.65% |
-812.49 |
-2.75% |
| 20250218 |
7.45 |
2.48% |
12253.13 |
8502.37 |
3826.64 |
7.83% |
2656.98 |
5.44% |
5769.51 |
11.80% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
