| 000543皖能电力 今日实时资金流向 |
| 15:00 |
-2808.96 |
-582.69 |
0.00 |
| 14:59 |
-2769.65 |
-674.87 |
0.00 |
| 14:58 |
-2769.65 |
-674.87 |
0.00 |
| 14:57 |
-2769.65 |
-674.87 |
0.00 |
| 14:56 |
-2656.32 |
-843.83 |
0.00 |
| 14:55 |
-2463.15 |
-792.57 |
0.00 |
| 14:54 |
-2401.39 |
-836.33 |
0.00 |
| 14:53 |
-2401.39 |
-833.84 |
0.00 |
| 14:52 |
-2407.84 |
-890.84 |
0.00 |
| 14:51 |
-2371.56 |
-860.34 |
0.00 |
| 14:50 |
-2178.07 |
-897.57 |
0.00 |
| 14:49 |
-2168.04 |
-909.94 |
0.00 |
| 14:48 |
-2201.60 |
-884.01 |
0.00 |
| 14:47 |
-2156.82 |
-860.00 |
0.00 |
| 14:46 |
-2196.35 |
-878.03 |
0.00 |
| 14:45 |
-2237.81 |
-868.47 |
0.00 |
| 14:44 |
-2314.13 |
-857.57 |
0.00 |
| 14:43 |
-2314.13 |
-857.57 |
0.00 |
| 14:42 |
-2314.13 |
-896.77 |
0.00 |
| 14:41 |
-2165.41 |
-830.78 |
0.00 |
| 14:40 |
-2165.41 |
-867.04 |
0.00 |
| 14:39 |
-2165.41 |
-906.99 |
0.00 |
| 14:38 |
-2196.36 |
-908.76 |
0.00 |
| 14:37 |
-2196.36 |
-871.72 |
0.00 |
| 14:36 |
-2196.36 |
-880.97 |
0.00 |
| 14:35 |
-2135.76 |
-929.81 |
0.00 |
| 14:34 |
-2413.21 |
-916.60 |
0.00 |
| 14:33 |
-2413.21 |
-900.09 |
0.00 |
| 14:32 |
-2446.39 |
-966.62 |
0.00 |
| 14:31 |
-2483.27 |
-1017.54 |
0.00 |
| 14:30 |
-2483.27 |
-1067.07 |
0.00 |
| 14:29 |
-2452.21 |
-1105.95 |
0.00 |
| 14:28 |
-2452.21 |
-1105.47 |
0.00 |
| 14:27 |
-2452.21 |
-980.59 |
0.00 |
| 14:26 |
-2347.09 |
-953.55 |
0.00 |
| 14:25 |
-2224.24 |
-928.24 |
0.00 |
| 14:24 |
-2250.13 |
-899.18 |
0.00 |
| 14:23 |
-2250.13 |
-884.95 |
0.00 |
| 14:22 |
-2250.13 |
-840.74 |
0.00 |
| 14:21 |
-2190.79 |
-850.31 |
0.00 |
| 14:20 |
-2190.79 |
-836.35 |
0.00 |
| 14:19 |
-2190.79 |
-835.45 |
0.00 |
| 14:18 |
-2190.79 |
-852.29 |
0.00 |
| 14:17 |
-2185.42 |
-898.38 |
0.00 |
| 14:16 |
-2185.42 |
-880.62 |
0.00 |
| 14:15 |
-2185.42 |
-844.18 |
0.00 |
| 14:14 |
-2185.42 |
-818.30 |
0.00 |
| 14:13 |
-2053.77 |
-823.08 |
0.00 |
| 14:12 |
-1958.46 |
-766.87 |
0.00 |
| 14:11 |
-1958.46 |
-753.45 |
0.00 |
| 14:10 |
-1958.46 |
-753.45 |
0.00 |
| 14:09 |
-1865.06 |
-753.45 |
0.00 |
| 14:08 |
-1907.06 |
-808.90 |
0.00 |
| 14:07 |
-1472.78 |
-761.26 |
0.00 |
| 14:06 |
-1472.78 |
-741.52 |
0.00 |
| 14:05 |
-1472.78 |
-729.51 |
0.00 |
| 14:04 |
-1472.78 |
-735.81 |
0.00 |
| 14:03 |
-1509.86 |
-711.45 |
0.00 |
| 14:02 |
-1277.66 |
-688.66 |
0.00 |
| 14:01 |
-1277.66 |
-687.08 |
0.00 |
| 14:00 |
-1277.66 |
-687.08 |
0.00 |
| 13:59 |
-1319.76 |
-682.62 |
0.00 |
| 13:58 |
-1361.86 |
-679.52 |
0.00 |
| 13:57 |
-1361.86 |
-679.52 |
0.00 |
| 13:56 |
-1361.86 |
-625.27 |
0.00 |
| 13:55 |
-1210.30 |
-521.04 |
0.00 |
| 13:54 |
-1210.30 |
-511.44 |
0.00 |
| 13:53 |
-1210.30 |
-486.18 |
0.00 |
| 13:52 |
-1210.30 |
-449.47 |
0.00 |
| 13:51 |
-1210.30 |
-427.41 |
0.00 |
| 13:50 |
-1210.30 |
-412.08 |
0.00 |
| 13:49 |
-1152.14 |
-392.27 |
0.00 |
| 13:48 |
-1201.79 |
-442.09 |
0.00 |
| 13:47 |
-1201.79 |
-423.59 |
0.00 |
| 13:46 |
-1201.79 |
-423.59 |
0.00 |
| 13:45 |
-967.18 |
-448.12 |
0.00 |
| 13:44 |
-967.18 |
-453.18 |
0.00 |
| 13:43 |
-967.18 |
-437.16 |
0.00 |
| 13:42 |
-903.20 |
-395.97 |
0.00 |
| 13:41 |
-903.20 |
-390.74 |
0.00 |
| 13:40 |
-903.20 |
-390.74 |
0.00 |
| 13:39 |
-903.20 |
-390.74 |
0.00 |
| 13:38 |
-903.20 |
-384.41 |
0.00 |
| 13:37 |
-698.44 |
-349.73 |
0.00 |
| 13:36 |
-656.29 |
-346.94 |
0.00 |
| 13:35 |
-656.29 |
-346.95 |
0.00 |
| 13:34 |
-656.29 |
-330.09 |
0.00 |
| 13:33 |
-656.29 |
-301.96 |
0.00 |
| 13:32 |
-656.29 |
-301.96 |
0.00 |
| 13:31 |
-605.71 |
-304.68 |
0.00 |
| 13:30 |
-605.71 |
-304.68 |
0.00 |
| 13:29 |
-605.71 |
-278.69 |
0.00 |
| 13:28 |
-605.71 |
-282.59 |
0.00 |
| 13:27 |
-605.71 |
-275.16 |
0.00 |
| 13:26 |
-605.71 |
-275.16 |
0.00 |
| 13:25 |
-605.71 |
-256.46 |
0.00 |
| 13:24 |
-605.71 |
-263.38 |
0.00 |
| 13:23 |
-605.71 |
-258.31 |
0.00 |
| 13:22 |
-605.71 |
-271.31 |
0.00 |
| 13:21 |
-605.71 |
-259.50 |
0.00 |
| 13:20 |
-605.71 |
-242.80 |
0.00 |
| 13:19 |
-605.71 |
-242.39 |
0.00 |
| 13:18 |
-605.71 |
-234.54 |
0.00 |
| 13:17 |
-605.71 |
-211.67 |
0.00 |
| 13:16 |
-605.71 |
-234.29 |
0.00 |
| 13:15 |
-822.41 |
-287.99 |
0.00 |
| 13:14 |
-822.41 |
-287.99 |
0.00 |
| 13:13 |
-822.41 |
-287.99 |
0.00 |
| 13:12 |
-822.41 |
-269.11 |
0.00 |
| 13:11 |
-822.41 |
-258.24 |
0.00 |
| 13:10 |
-822.41 |
-258.24 |
0.00 |
| 13:09 |
-891.79 |
-247.78 |
0.00 |
| 13:08 |
-1022.55 |
-283.83 |
0.00 |
| 13:07 |
-1115.25 |
-300.67 |
0.00 |
| 13:06 |
-1056.90 |
-274.59 |
0.00 |
| 13:05 |
-1056.90 |
-283.01 |
0.00 |
| 13:04 |
-932.29 |
-260.94 |
0.00 |
| 13:03 |
-932.29 |
-268.78 |
0.00 |
| 13:02 |
-932.29 |
-298.47 |
0.00 |
| 13:01 |
-932.29 |
-322.42 |
0.00 |
| 11:30 |
-853.72 |
-261.54 |
0.00 |
| 11:29 |
-689.64 |
-266.61 |
0.00 |
| 11:28 |
-689.64 |
-274.80 |
0.00 |
| 11:27 |
-609.20 |
-260.61 |
0.00 |
| 11:26 |
-609.20 |
-174.08 |
0.00 |
| 11:25 |
-609.20 |
-174.08 |
0.00 |
| 11:24 |
-609.20 |
-184.84 |
0.00 |
| 11:23 |
-609.20 |
-201.78 |
0.00 |
| 11:22 |
-609.20 |
-209.82 |
0.00 |
| 11:21 |
-609.20 |
-215.83 |
0.00 |
| 11:20 |
-609.20 |
-215.83 |
0.00 |
| 11:19 |
-609.20 |
-215.83 |
0.00 |
| 11:18 |
-609.20 |
-232.75 |
0.00 |
| 11:17 |
-609.20 |
-232.33 |
0.00 |
| 11:16 |
-525.46 |
-240.19 |
0.00 |
| 11:15 |
-451.19 |
-204.46 |
0.00 |
| 11:14 |
-451.19 |
-133.76 |
0.00 |
| 11:13 |
-444.87 |
-87.65 |
0.00 |
| 11:12 |
-444.87 |
-86.74 |
0.00 |
| 11:11 |
-444.87 |
-34.59 |
0.00 |
| 11:10 |
-444.87 |
-6.18 |
0.00 |
| 11:09 |
-444.87 |
-31.54 |
0.00 |
| 11:08 |
-444.87 |
1.96 |
0.00 |
| 11:07 |
-444.87 |
28.47 |
0.00 |
| 11:06 |
-357.19 |
7.15 |
0.00 |
| 11:05 |
-338.32 |
-1.34 |
0.00 |
| 11:04 |
-289.59 |
36.18 |
0.00 |
| 11:03 |
-247.45 |
2.10 |
0.00 |
| 11:02 |
-247.45 |
36.75 |
0.00 |
| 11:01 |
-247.45 |
30.97 |
0.00 |
| 11:00 |
-184.46 |
0.73 |
0.00 |
| 10:59 |
-184.46 |
12.10 |
0.00 |
| 10:58 |
-184.46 |
3.60 |
0.00 |
| 10:57 |
-184.46 |
-4.40 |
0.00 |
| 10:56 |
-184.46 |
-11.19 |
0.00 |
| 10:55 |
-108.76 |
-12.90 |
0.00 |
| 10:54 |
38.54 |
140.16 |
0.00 |
| 10:53 |
-3.96 |
149.67 |
0.00 |
| 10:52 |
-16.28 |
173.71 |
0.00 |
| 10:51 |
-16.28 |
170.71 |
0.00 |
| 10:50 |
-16.28 |
152.52 |
0.00 |
| 10:49 |
51.64 |
150.31 |
0.00 |
| 10:48 |
51.64 |
148.61 |
0.00 |
| 10:47 |
9.14 |
94.80 |
0.00 |
| 10:46 |
203.53 |
134.00 |
0.00 |
| 10:45 |
170.09 |
169.44 |
0.00 |
| 10:44 |
170.09 |
155.23 |
0.00 |
| 10:43 |
263.36 |
150.37 |
0.00 |
| 10:42 |
263.36 |
161.26 |
0.00 |
| 10:41 |
263.36 |
155.63 |
0.00 |
| 10:40 |
630.82 |
217.47 |
0.00 |
| 10:39 |
630.82 |
211.47 |
0.00 |
| 10:38 |
773.28 |
225.53 |
0.00 |
| 10:37 |
882.26 |
192.22 |
0.00 |
| 10:36 |
1011.50 |
153.48 |
0.00 |
| 10:35 |
1098.20 |
242.72 |
0.00 |
| 10:34 |
1150.17 |
258.25 |
0.00 |
| 10:33 |
1444.65 |
306.33 |
0.00 |
| 10:32 |
1444.65 |
302.90 |
0.00 |
| 10:31 |
1444.65 |
318.96 |
0.00 |
| 10:30 |
1409.77 |
351.59 |
0.00 |
| 10:29 |
1478.24 |
368.90 |
0.00 |
| 10:28 |
1478.24 |
376.95 |
0.00 |
| 10:27 |
1478.24 |
376.95 |
0.00 |
| 10:26 |
1478.24 |
406.89 |
0.00 |
| 10:25 |
1478.24 |
418.26 |
0.00 |
| 10:24 |
1478.24 |
457.63 |
0.00 |
| 10:23 |
1478.24 |
505.33 |
0.00 |
| 10:22 |
1478.24 |
510.48 |
0.00 |
| 10:21 |
1435.29 |
513.99 |
0.00 |
| 10:20 |
1440.73 |
505.32 |
0.00 |
| 10:19 |
1500.81 |
510.79 |
0.00 |
| 10:18 |
1650.43 |
549.99 |
0.00 |
| 10:17 |
1650.43 |
549.41 |
0.00 |
| 10:16 |
1617.39 |
540.76 |
0.00 |
| 10:15 |
1657.60 |
507.10 |
0.00 |
| 10:14 |
1700.35 |
507.27 |
0.00 |
| 10:13 |
1745.84 |
540.52 |
0.00 |
| 10:12 |
1777.77 |
539.04 |
0.00 |
| 10:11 |
1777.77 |
585.86 |
0.00 |
| 10:10 |
1777.77 |
563.55 |
0.00 |
| 10:09 |
1699.94 |
602.16 |
0.00 |
| 10:08 |
1780.77 |
586.80 |
0.00 |
| 10:07 |
1780.77 |
642.57 |
0.00 |
| 10:06 |
1780.77 |
610.03 |
0.00 |
| 10:05 |
1913.12 |
653.59 |
0.00 |
| 10:04 |
1975.97 |
672.01 |
0.00 |
| 10:03 |
2027.69 |
870.35 |
0.00 |
| 10:02 |
2027.69 |
807.19 |
0.00 |
| 10:01 |
2027.69 |
746.74 |
0.00 |
| 10:00 |
1957.19 |
748.54 |
0.00 |
| 09:59 |
1957.19 |
724.88 |
0.00 |
| 09:58 |
1957.19 |
756.34 |
0.00 |
| 09:57 |
1957.19 |
747.67 |
0.00 |
| 09:56 |
2186.79 |
676.55 |
0.00 |
| 09:55 |
1616.66 |
566.34 |
0.00 |
| 09:54 |
1453.86 |
652.71 |
0.00 |
| 09:53 |
1488.29 |
627.94 |
0.00 |
| 09:52 |
1433.15 |
621.27 |
0.00 |
| 09:51 |
1433.15 |
637.32 |
0.00 |
| 09:50 |
1476.25 |
608.47 |
0.00 |
| 09:49 |
1415.41 |
573.48 |
0.00 |
| 09:48 |
1546.31 |
548.59 |
0.00 |
| 09:47 |
1505.96 |
500.73 |
0.00 |
| 09:46 |
1367.82 |
542.92 |
0.00 |
| 09:45 |
1187.71 |
519.80 |
0.00 |
| 09:44 |
1104.91 |
515.42 |
0.00 |
| 09:43 |
1067.66 |
525.35 |
0.00 |
| 09:42 |
818.68 |
433.60 |
0.00 |
| 09:41 |
725.32 |
430.20 |
0.00 |
| 09:40 |
641.45 |
376.98 |
0.00 |
| 09:39 |
559.96 |
336.40 |
0.00 |
| 09:38 |
412.99 |
324.06 |
0.00 |
| 09:37 |
126.43 |
205.75 |
0.00 |
| 09:36 |
-193.30 |
205.50 |
0.00 |
| 09:35 |
-184.39 |
197.90 |
0.00 |
| 09:34 |
-0.65 |
194.76 |
0.00 |
| 09:33 |
-43.45 |
203.98 |
0.00 |
| 09:32 |
-0.60 |
199.97 |
0.00 |
| 09:31 |
35.69 |
152.65 |
0.00 |
| 09:30 |
0.00 |
102.09 |
0.00 |
|
| 大单资金：-2808.96万元 |
成交额占比：-6.78% |
| 中单资金：-582.69万元 |
成交额占比：-1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
8.38 |
-1.41% |
-4272.97 |
-7424.95 |
-2808.96 |
-6.78% |
-582.69 |
-1.41% |
-881.32 |
-2.13% |
| 20260115 |
8.50 |
0.00% |
-896.66 |
-2288.21 |
-417.60 |
-2.09% |
-1068.93 |
-5.36% |
589.87 |
2.96% |
| 20260114 |
8.50 |
-0.93% |
-4045.59 |
-2757.72 |
358.53 |
0.94% |
-2212.05 |
-5.78% |
-2192.07 |
-5.73% |
| 20260113 |
8.58 |
-0.58% |
-4675.95 |
235.09 |
-3794.77 |
-8.58% |
-2456.10 |
-5.55% |
1574.92 |
3.56% |
| 20260112 |
8.63 |
2.98% |
1485.69 |
4876.62 |
-762.15 |
-1.26% |
1164.11 |
1.92% |
1083.73 |
1.79% |
| 20260109 |
8.38 |
1.09% |
3739.12 |
7265.81 |
2327.78 |
7.82% |
194.60 |
0.65% |
1216.74 |
4.09% |
| 20260108 |
8.29 |
-0.84% |
-3313.99 |
990.14 |
-887.11 |
-2.78% |
-2526.57 |
-7.92% |
99.69 |
0.31% |
| 20260107 |
8.36 |
2.45% |
7494.12 |
-4403.45 |
3351.34 |
6.60% |
4527.29 |
8.92% |
-384.51 |
-0.76% |
| 20260106 |
8.16 |
0.49% |
2520.70 |
-18715.54 |
846.76 |
2.91% |
52.52 |
0.18% |
1621.42 |
5.58% |
| 20260105 |
8.12 |
2.14% |
-1575.86 |
-17608.96 |
1627.04 |
4.22% |
-733.51 |
-1.90% |
-2469.39 |
-6.41% |
| 20251231 |
7.95 |
-0.87% |
-5515.63 |
-20191.68 |
-3947.89 |
-13.10% |
-1324.86 |
-4.40% |
-242.88 |
-0.81% |
| 20251230 |
8.02 |
-2.79% |
-11087.29 |
-17129.35 |
-6280.70 |
-12.19% |
-3762.99 |
-7.30% |
-1043.60 |
-2.03% |
| 20251229 |
8.25 |
-6.46% |
-11938.69 |
-11875.61 |
-10960.75 |
-15.11% |
-801.96 |
-1.11% |
-175.98 |
-0.24% |
| 20251226 |
8.82 |
1.38% |
3753.48 |
2593.37 |
1953.34 |
6.82% |
726.79 |
2.54% |
1073.35 |
3.75% |
| 20251225 |
8.70 |
-0.11% |
-1102.07 |
-149.63 |
-955.68 |
-3.92% |
6.56 |
0.03% |
-152.95 |
-0.63% |
| 20251224 |
8.71 |
-0.34% |
1309.56 |
2106.28 |
-885.56 |
-2.48% |
1368.35 |
3.84% |
826.77 |
2.32% |
| 20251223 |
8.74 |
4.30% |
4059.29 |
3280.84 |
-1026.96 |
-1.34% |
1720.43 |
2.25% |
3365.82 |
4.40% |
| 20251222 |
8.38 |
2.07% |
3312.69 |
1667.01 |
3508.23 |
8.71% |
858.12 |
2.13% |
-1053.66 |
-2.62% |
| 20251219 |
8.21 |
0.49% |
-769.44 |
-2318.22 |
-789.66 |
-4.99% |
-70.53 |
-0.45% |
90.75 |
0.57% |
| 20251218 |
8.17 |
0.25% |
-183.44 |
1086.66 |
1300.23 |
6.06% |
-1515.04 |
-7.06% |
31.37 |
0.15% |
| 20251217 |
8.15 |
0.87% |
170.25 |
-1825.87 |
289.00 |
1.69% |
-128.93 |
-0.75% |
10.18 |
0.06% |
| 20251216 |
8.08 |
-1.94% |
-5829.19 |
-2802.27 |
-2640.79 |
-9.01% |
-2224.18 |
-7.59% |
-964.22 |
-3.29% |
| 20251215 |
8.24 |
-0.60% |
-4552.56 |
284.26 |
-477.00 |
-1.43% |
-4278.34 |
-12.81% |
202.78 |
0.61% |
| 20251212 |
8.29 |
0.97% |
3020.36 |
-1315.79 |
2615.22 |
6.34% |
172.65 |
0.42% |
232.49 |
0.56% |
| 20251211 |
8.21 |
0.12% |
-248.68 |
-3431.29 |
-1612.30 |
-7.10% |
-826.68 |
-3.64% |
2190.30 |
9.64% |
| 20251210 |
8.20 |
0.49% |
417.86 |
-3526.89 |
-687.40 |
-3.92% |
-305.65 |
-1.74% |
1410.91 |
8.04% |
| 20251209 |
8.16 |
0.00% |
1325.90 |
-3521.35 |
445.74 |
2.51% |
-131.77 |
-0.74% |
1011.93 |
5.69% |
| 20251208 |
8.16 |
-1.57% |
-2826.28 |
-4236.99 |
-2077.05 |
-7.36% |
-938.02 |
-3.33% |
188.79 |
0.67% |
| 20251205 |
8.29 |
1.10% |
3560.66 |
-1831.13 |
499.72 |
2.18% |
1916.66 |
8.37% |
1144.28 |
5.00% |
| 20251204 |
8.20 |
-0.36% |
-1710.10 |
-3395.04 |
-1707.90 |
-10.07% |
-844.88 |
-4.98% |
842.68 |
4.97% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
