| 000543皖能电力 今日实时资金流向 |
| 15:00 |
596.11 |
2103.18 |
-491.59 |
| 14:59 |
554.03 |
2008.31 |
-526.00 |
| 14:58 |
554.03 |
2008.31 |
-526.00 |
| 14:57 |
554.03 |
2008.31 |
-526.00 |
| 14:56 |
554.03 |
2008.31 |
-535.89 |
| 14:55 |
554.03 |
2016.20 |
-540.45 |
| 14:54 |
554.03 |
2015.51 |
-566.17 |
| 14:53 |
554.03 |
2005.87 |
-553.75 |
| 14:52 |
554.03 |
2005.87 |
-552.37 |
| 14:51 |
554.03 |
2000.50 |
-554.27 |
| 14:50 |
591.15 |
2032.00 |
-527.29 |
| 14:49 |
571.52 |
2032.00 |
-496.40 |
| 14:48 |
571.52 |
2057.14 |
-464.76 |
| 14:47 |
571.52 |
2064.80 |
-442.27 |
| 14:46 |
670.85 |
2088.64 |
-377.36 |
| 14:45 |
838.74 |
2106.59 |
-325.55 |
| 14:44 |
838.74 |
2112.37 |
-310.96 |
| 14:43 |
838.74 |
2143.42 |
-266.95 |
| 14:42 |
838.74 |
2143.42 |
-249.53 |
| 14:41 |
838.74 |
2116.53 |
-248.38 |
| 14:40 |
838.74 |
2110.89 |
-245.74 |
| 14:39 |
838.74 |
2089.47 |
-246.91 |
| 14:38 |
838.74 |
2089.47 |
-240.64 |
| 14:37 |
758.69 |
2064.50 |
-262.31 |
| 14:36 |
678.63 |
2064.50 |
-267.12 |
| 14:35 |
598.68 |
2042.61 |
-275.30 |
| 14:34 |
598.68 |
2042.61 |
-255.51 |
| 14:33 |
645.82 |
2050.12 |
-255.75 |
| 14:32 |
645.82 |
2043.83 |
-245.44 |
| 14:31 |
653.13 |
1990.05 |
-247.27 |
| 14:30 |
653.13 |
1963.83 |
-245.73 |
| 14:29 |
653.13 |
1908.24 |
-256.22 |
| 14:28 |
653.13 |
1866.11 |
-261.76 |
| 14:27 |
653.13 |
1858.19 |
-253.18 |
| 14:26 |
614.39 |
1848.35 |
-218.78 |
| 14:25 |
614.39 |
1762.81 |
-223.25 |
| 14:24 |
614.39 |
1754.80 |
-259.14 |
| 14:23 |
576.60 |
1685.30 |
-281.24 |
| 14:22 |
525.93 |
1671.86 |
-355.08 |
| 14:21 |
525.93 |
1671.86 |
-356.57 |
| 14:20 |
525.93 |
1680.99 |
-362.75 |
| 14:19 |
525.93 |
1671.86 |
-376.59 |
| 14:18 |
525.93 |
1698.27 |
-361.54 |
| 14:17 |
525.93 |
1689.20 |
-377.29 |
| 14:16 |
525.93 |
1682.68 |
-377.38 |
| 14:15 |
525.93 |
1665.54 |
-393.62 |
| 14:14 |
525.93 |
1646.50 |
-385.39 |
| 14:13 |
525.93 |
1627.79 |
-384.25 |
| 14:12 |
525.93 |
1619.87 |
-375.20 |
| 14:11 |
525.93 |
1577.52 |
-370.01 |
| 14:10 |
525.93 |
1582.52 |
-363.44 |
| 14:09 |
525.93 |
1573.37 |
-374.15 |
| 14:08 |
525.93 |
1525.49 |
-380.10 |
| 14:07 |
525.93 |
1534.94 |
-378.80 |
| 14:06 |
525.93 |
1544.41 |
-368.68 |
| 14:05 |
478.05 |
1517.21 |
-367.20 |
| 14:04 |
478.05 |
1526.42 |
-348.69 |
| 14:03 |
478.05 |
1516.96 |
-340.79 |
| 14:02 |
521.23 |
1525.45 |
-321.45 |
| 14:01 |
521.23 |
1530.31 |
-295.15 |
| 14:00 |
475.14 |
1521.25 |
-280.77 |
| 13:59 |
475.14 |
1444.95 |
-291.58 |
| 13:58 |
387.81 |
1464.07 |
-263.58 |
| 13:57 |
387.81 |
1147.13 |
-238.24 |
| 13:56 |
387.81 |
1096.37 |
-229.11 |
| 13:55 |
250.45 |
895.75 |
-354.83 |
| 13:54 |
250.45 |
860.03 |
-349.11 |
| 13:53 |
250.45 |
871.57 |
-338.14 |
| 13:52 |
250.45 |
874.01 |
-329.31 |
| 13:51 |
250.45 |
873.27 |
-358.73 |
| 13:50 |
250.45 |
795.05 |
-384.37 |
| 13:49 |
249.88 |
764.29 |
-387.98 |
| 13:48 |
249.88 |
688.79 |
-442.70 |
| 13:47 |
249.88 |
697.36 |
-438.62 |
| 13:46 |
249.88 |
680.26 |
-433.07 |
| 13:45 |
217.82 |
664.30 |
-426.95 |
| 13:44 |
217.82 |
664.30 |
-428.26 |
| 13:43 |
217.82 |
647.29 |
-433.50 |
| 13:42 |
217.82 |
653.74 |
-436.53 |
| 13:41 |
217.82 |
649.72 |
-412.93 |
| 13:40 |
217.82 |
646.13 |
-409.91 |
| 13:39 |
217.82 |
644.32 |
-399.06 |
| 13:38 |
217.82 |
657.72 |
-377.41 |
| 13:37 |
217.82 |
656.07 |
-402.34 |
| 13:36 |
217.82 |
675.02 |
-413.30 |
| 13:35 |
217.82 |
665.38 |
-422.21 |
| 13:34 |
217.82 |
656.89 |
-429.89 |
| 13:33 |
217.82 |
658.51 |
-429.25 |
| 13:32 |
217.82 |
641.68 |
-434.07 |
| 13:31 |
217.82 |
642.16 |
-429.51 |
| 13:30 |
217.82 |
633.66 |
-432.20 |
| 13:29 |
217.82 |
633.97 |
-428.70 |
| 13:28 |
217.82 |
626.70 |
-431.65 |
| 13:27 |
217.82 |
618.59 |
-408.04 |
| 13:26 |
217.82 |
601.10 |
-395.38 |
| 13:25 |
217.82 |
588.73 |
-364.34 |
| 13:24 |
217.82 |
588.73 |
-368.76 |
| 13:23 |
217.82 |
576.35 |
-366.16 |
| 13:22 |
217.82 |
568.02 |
-376.87 |
| 13:21 |
217.82 |
582.31 |
-372.87 |
| 13:20 |
217.82 |
587.94 |
-372.39 |
| 13:19 |
217.82 |
579.26 |
-369.47 |
| 13:18 |
217.82 |
579.26 |
-376.25 |
| 13:17 |
217.82 |
571.33 |
-382.46 |
| 13:16 |
217.82 |
583.26 |
-369.31 |
| 13:15 |
217.82 |
597.14 |
-355.52 |
| 13:14 |
217.82 |
552.45 |
-372.28 |
| 13:13 |
217.82 |
540.53 |
-370.74 |
| 13:12 |
217.82 |
540.53 |
-373.27 |
| 13:11 |
217.82 |
547.06 |
-369.77 |
| 13:10 |
217.82 |
547.06 |
-371.25 |
| 13:09 |
217.82 |
523.94 |
-370.68 |
| 13:08 |
217.82 |
523.94 |
-387.90 |
| 13:07 |
217.82 |
523.94 |
-379.66 |
| 13:06 |
217.82 |
518.64 |
-374.19 |
| 13:05 |
217.82 |
504.02 |
-367.26 |
| 13:04 |
217.82 |
495.69 |
-361.72 |
| 13:03 |
217.82 |
510.39 |
-354.61 |
| 13:02 |
217.82 |
496.37 |
-343.97 |
| 13:01 |
183.87 |
388.77 |
-382.24 |
| 11:30 |
183.87 |
377.01 |
-388.38 |
| 11:29 |
183.87 |
386.06 |
-383.49 |
| 11:28 |
183.87 |
386.06 |
-387.99 |
| 11:27 |
183.87 |
359.85 |
-386.03 |
| 11:26 |
183.87 |
359.85 |
-379.51 |
| 11:25 |
183.87 |
326.47 |
-384.65 |
| 11:24 |
183.87 |
354.80 |
-364.61 |
| 11:23 |
183.87 |
367.59 |
-341.72 |
| 11:22 |
183.87 |
373.62 |
-323.14 |
| 11:21 |
183.87 |
382.59 |
-314.59 |
| 11:20 |
183.87 |
393.85 |
-316.71 |
| 11:19 |
183.87 |
369.32 |
-314.19 |
| 11:18 |
183.87 |
349.49 |
-327.01 |
| 11:17 |
183.87 |
308.65 |
-341.96 |
| 11:16 |
183.87 |
308.65 |
-337.08 |
| 11:15 |
183.87 |
317.69 |
-328.63 |
| 11:14 |
183.87 |
317.69 |
-329.85 |
| 11:13 |
183.87 |
301.87 |
-323.35 |
| 11:12 |
183.87 |
301.87 |
-312.45 |
| 11:11 |
183.87 |
301.87 |
-292.55 |
| 11:10 |
183.87 |
301.87 |
-280.16 |
| 11:09 |
183.87 |
300.15 |
-281.64 |
| 11:08 |
183.87 |
282.51 |
-286.23 |
| 11:07 |
183.87 |
280.26 |
-266.51 |
| 11:06 |
183.87 |
268.20 |
-291.80 |
| 11:05 |
183.87 |
276.58 |
-303.94 |
| 11:04 |
183.87 |
247.96 |
-328.00 |
| 11:03 |
114.61 |
206.11 |
-336.48 |
| 11:02 |
114.61 |
188.41 |
-320.83 |
| 11:01 |
114.61 |
210.87 |
-299.11 |
| 11:00 |
114.61 |
210.87 |
-289.21 |
| 10:59 |
114.61 |
234.75 |
-258.12 |
| 10:58 |
114.61 |
274.75 |
-234.98 |
| 10:57 |
114.61 |
261.94 |
-234.18 |
| 10:56 |
114.61 |
238.16 |
-231.58 |
| 10:55 |
114.61 |
247.11 |
-235.25 |
| 10:54 |
114.61 |
212.42 |
-249.75 |
| 10:53 |
114.61 |
204.02 |
-254.39 |
| 10:52 |
114.61 |
205.45 |
-258.57 |
| 10:51 |
114.61 |
194.53 |
-262.65 |
| 10:50 |
114.61 |
171.77 |
-285.42 |
| 10:49 |
114.61 |
161.34 |
-304.96 |
| 10:48 |
114.61 |
142.94 |
-323.59 |
| 10:47 |
114.61 |
124.07 |
-315.08 |
| 10:46 |
73.91 |
116.25 |
-333.14 |
| 10:45 |
109.81 |
151.37 |
-287.85 |
| 10:44 |
146.58 |
129.44 |
-298.66 |
| 10:43 |
146.58 |
145.13 |
-298.26 |
| 10:42 |
146.58 |
113.96 |
-298.92 |
| 10:41 |
146.58 |
114.86 |
-306.44 |
| 10:40 |
146.58 |
114.86 |
-308.41 |
| 10:39 |
146.58 |
110.01 |
-299.93 |
| 10:38 |
146.58 |
110.01 |
-304.43 |
| 10:37 |
146.58 |
132.50 |
-288.49 |
| 10:36 |
146.58 |
136.75 |
-272.06 |
| 10:35 |
93.26 |
126.95 |
-272.11 |
| 10:34 |
93.26 |
115.00 |
-284.64 |
| 10:33 |
138.77 |
76.53 |
-289.82 |
| 10:32 |
189.48 |
53.62 |
-298.25 |
| 10:31 |
189.48 |
42.32 |
-281.17 |
| 10:30 |
137.44 |
87.30 |
-296.03 |
| 10:29 |
94.91 |
64.10 |
-292.86 |
| 10:28 |
94.91 |
64.10 |
-266.99 |
| 10:27 |
94.91 |
39.03 |
-261.52 |
| 10:26 |
94.91 |
-61.89 |
-252.27 |
| 10:25 |
52.42 |
-95.67 |
-250.74 |
| 10:24 |
52.42 |
-95.67 |
-242.30 |
| 10:23 |
52.42 |
-104.78 |
-229.95 |
| 10:22 |
52.42 |
-104.78 |
-237.68 |
| 10:21 |
52.42 |
-101.13 |
-223.38 |
| 10:20 |
52.42 |
-101.13 |
-241.24 |
| 10:19 |
52.42 |
-93.44 |
-261.03 |
| 10:18 |
52.42 |
-101.87 |
-278.29 |
| 10:17 |
52.42 |
-87.38 |
-261.21 |
| 10:16 |
-11.74 |
-79.12 |
-282.04 |
| 10:15 |
-11.74 |
-70.14 |
-278.97 |
| 10:14 |
-11.74 |
-130.68 |
-309.47 |
| 10:13 |
-11.74 |
-103.74 |
-270.55 |
| 10:12 |
-11.74 |
-92.40 |
-275.49 |
| 10:11 |
-52.69 |
-83.33 |
-270.73 |
| 10:10 |
-52.69 |
-87.05 |
-271.70 |
| 10:09 |
-52.69 |
-84.89 |
-268.07 |
| 10:08 |
-52.69 |
-104.57 |
-269.37 |
| 10:07 |
-52.69 |
-100.85 |
-282.32 |
| 10:06 |
-52.69 |
-112.42 |
-285.80 |
| 10:05 |
-52.69 |
-108.69 |
-295.84 |
| 10:04 |
-52.69 |
-99.80 |
-307.50 |
| 10:03 |
-52.69 |
-96.25 |
-298.53 |
| 10:02 |
-52.69 |
-104.42 |
-305.00 |
| 10:01 |
-52.69 |
-122.47 |
-296.52 |
| 10:00 |
-52.69 |
-149.68 |
-318.49 |
| 09:59 |
-52.69 |
-141.61 |
-318.98 |
| 09:58 |
-15.65 |
-129.98 |
-333.59 |
| 09:57 |
25.23 |
-120.88 |
-288.61 |
| 09:56 |
25.23 |
-120.88 |
-287.73 |
| 09:55 |
25.23 |
-143.76 |
-242.73 |
| 09:54 |
25.23 |
-127.10 |
-230.61 |
| 09:53 |
25.23 |
-148.24 |
-249.14 |
| 09:52 |
25.23 |
-131.25 |
-263.27 |
| 09:51 |
25.23 |
-85.45 |
-231.05 |
| 09:50 |
25.23 |
-135.33 |
-249.83 |
| 09:49 |
25.23 |
-126.25 |
-251.38 |
| 09:48 |
25.23 |
-149.70 |
-255.93 |
| 09:47 |
-19.45 |
-191.30 |
-237.78 |
| 09:46 |
-61.98 |
-185.64 |
-249.45 |
| 09:45 |
-61.98 |
-210.12 |
-266.31 |
| 09:44 |
-61.98 |
-239.26 |
-271.41 |
| 09:43 |
-61.98 |
-211.26 |
-237.04 |
| 09:42 |
-61.98 |
-193.29 |
-211.68 |
| 09:41 |
-61.98 |
-112.28 |
-68.32 |
| 09:40 |
-61.98 |
-113.52 |
-46.38 |
| 09:39 |
-61.98 |
-127.76 |
-43.17 |
| 09:38 |
-10.60 |
-71.74 |
-4.35 |
| 09:37 |
26.26 |
-50.27 |
38.70 |
| 09:36 |
26.26 |
-28.95 |
63.90 |
| 09:35 |
-30.61 |
6.42 |
67.94 |
| 09:34 |
-30.61 |
22.54 |
58.44 |
| 09:33 |
-30.61 |
67.87 |
79.14 |
| 09:32 |
0.00 |
73.89 |
63.69 |
| 09:31 |
0.00 |
11.30 |
53.25 |
| 09:30 |
0.00 |
0.00 |
1.38 |
|
| 大单资金：596.11万元 |
成交额占比：3.26% |
| 中单资金：2103.18万元 |
成交额占比：11.50% |
| 小单资金：-491.59万元 |
成交额占比：-2.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
8.25 |
1.10% |
2207.70 |
1819.94 |
596.11 |
3.26% |
2103.18 |
11.50% |
-491.59 |
-2.69% |
| 20241223 |
8.16 |
2.13% |
5975.64 |
2854.10 |
3233.70 |
10.58% |
1122.22 |
3.67% |
1619.72 |
5.30% |
| 20241220 |
7.99 |
-3.73% |
-6084.48 |
2750.91 |
-1929.06 |
-4.55% |
-2206.52 |
-5.21% |
-1948.90 |
-4.60% |
| 20241219 |
8.30 |
-1.78% |
-3009.15 |
4680.71 |
-1468.21 |
-6.76% |
-2138.05 |
-9.85% |
597.11 |
2.75% |
| 20241218 |
8.45 |
0.96% |
3284.64 |
4439.08 |
1387.40 |
5.07% |
-493.40 |
-1.80% |
2390.64 |
8.74% |
| 20241217 |
8.37 |
0.72% |
3106.92 |
2643.94 |
1630.27 |
5.35% |
-173.42 |
-0.57% |
1650.07 |
5.42% |
| 20241216 |
8.31 |
3.49% |
12539.35 |
722.87 |
3130.51 |
7.76% |
6897.59 |
17.11% |
2511.25 |
6.23% |
| 20241213 |
8.03 |
-1.47% |
54.21 |
636.71 |
0.74 |
0.00% |
679.65 |
3.33% |
-626.18 |
-3.07% |
| 20241212 |
8.15 |
-0.37% |
-3493.86 |
289.70 |
-1709.84 |
-8.21% |
-565.78 |
-2.72% |
-1218.24 |
-5.85% |
| 20241211 |
8.18 |
-0.61% |
-1554.41 |
3297.74 |
-407.74 |
-2.09% |
96.63 |
0.49% |
-1243.30 |
-6.36% |
| 20241210 |
8.23 |
-3.06% |
-4967.56 |
3789.94 |
-290.80 |
-0.55% |
-2719.71 |
-5.13% |
-1957.05 |
-3.69% |
| 20241209 |
8.49 |
2.54% |
13268.43 |
8122.18 |
3044.35 |
7.61% |
7403.31 |
18.50% |
2820.77 |
7.05% |
| 20241206 |
8.28 |
2.73% |
7250.97 |
3956.00 |
-346.27 |
-0.85% |
3415.28 |
8.39% |
4181.96 |
10.28% |
| 20241205 |
8.06 |
1.00% |
9305.88 |
7580.88 |
1298.20 |
3.87% |
2474.35 |
7.38% |
5533.33 |
16.50% |
| 20241204 |
7.98 |
0.13% |
1396.22 |
5610.04 |
84.46 |
0.42% |
1005.55 |
4.99% |
306.21 |
1.52% |
| 20241203 |
7.97 |
3.64% |
9296.16 |
4301.58 |
4041.44 |
11.53% |
2489.46 |
7.10% |
2765.26 |
7.89% |
| 20241202 |
7.69 |
-0.39% |
-5064.02 |
666.34 |
-1121.83 |
-5.55% |
-2210.99 |
-10.94% |
-1731.20 |
-8.57% |
| 20241129 |
7.72 |
2.52% |
12677.43 |
-1687.86 |
3278.61 |
11.36% |
2561.35 |
8.87% |
6837.47 |
23.69% |
| 20241128 |
7.53 |
-1.18% |
-4977.22 |
-6340.30 |
-672.64 |
-4.58% |
-914.42 |
-6.23% |
-3390.16 |
-23.09% |
| 20241127 |
7.62 |
0.13% |
-1534.73 |
-1130.74 |
-1224.00 |
-6.10% |
-1615.32 |
-8.05% |
1304.59 |
6.50% |
| 20241126 |
7.61 |
0.00% |
-593.97 |
1567.81 |
406.20 |
3.09% |
-764.97 |
-5.82% |
-235.20 |
-1.79% |
| 20241125 |
7.61 |
-1.42% |
-4677.86 |
1388.98 |
-3476.03 |
-13.52% |
-821.32 |
-3.19% |
-380.51 |
-1.48% |
| 20241122 |
7.72 |
-2.40% |
-3353.19 |
6260.65 |
-1373.83 |
-3.52% |
-1526.45 |
-3.91% |
-452.91 |
-1.16% |
| 20241121 |
7.91 |
1.67% |
8409.72 |
6275.40 |
4536.92 |
13.33% |
3073.90 |
9.03% |
798.90 |
2.35% |
| 20241120 |
7.78 |
1.04% |
1683.56 |
-19.04 |
1474.55 |
6.36% |
1018.45 |
4.39% |
-809.44 |
-3.49% |
| 20241119 |
7.70 |
0.52% |
208.51 |
-1540.79 |
227.37 |
1.24% |
-1038.45 |
-5.68% |
1019.59 |
5.58% |
| 20241118 |
7.66 |
1.19% |
2518.55 |
-3951.98 |
1395.64 |
5.29% |
-85.19 |
-0.32% |
1208.10 |
4.58% |
| 20241115 |
7.57 |
-1.43% |
-4222.08 |
1450.63 |
-1359.08 |
-7.08% |
-1491.05 |
-7.77% |
-1371.95 |
-7.15% |
| 20241114 |
7.68 |
-1.66% |
-3975.49 |
1215.61 |
-1757.52 |
-5.75% |
-1025.06 |
-3.36% |
-1192.91 |
-3.90% |
| 20241113 |
7.81 |
0.26% |
1433.64 |
10211.56 |
-47.20 |
-0.25% |
1526.04 |
8.13% |
-45.20 |
-0.24% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
