| 000543皖能电力 今日实时资金流向 |
| 15:00 |
-1189.05 |
499.78 |
841.43 |
| 14:59 |
-1189.05 |
466.22 |
769.74 |
| 14:58 |
-1189.05 |
466.22 |
769.74 |
| 14:57 |
-1189.05 |
466.22 |
769.17 |
| 14:56 |
-1242.32 |
486.52 |
787.05 |
| 14:55 |
-1242.32 |
531.16 |
791.28 |
| 14:54 |
-1230.41 |
553.60 |
837.40 |
| 14:53 |
-1143.42 |
590.54 |
893.14 |
| 14:52 |
-1143.42 |
595.91 |
913.78 |
| 14:51 |
-1064.00 |
619.01 |
847.40 |
| 14:50 |
-1064.00 |
621.80 |
845.13 |
| 14:49 |
-1064.00 |
607.87 |
837.75 |
| 14:48 |
-1064.00 |
611.21 |
814.37 |
| 14:47 |
-1064.00 |
539.53 |
805.65 |
| 14:46 |
-1064.00 |
469.76 |
811.48 |
| 14:45 |
-930.98 |
472.26 |
930.03 |
| 14:44 |
-930.98 |
514.70 |
967.04 |
| 14:43 |
-930.98 |
472.26 |
985.74 |
| 14:42 |
-930.98 |
471.46 |
1059.06 |
| 14:41 |
-930.98 |
461.93 |
1098.21 |
| 14:40 |
-961.72 |
387.59 |
1031.37 |
| 14:39 |
-961.72 |
393.80 |
1031.94 |
| 14:38 |
-961.72 |
393.80 |
1039.49 |
| 14:37 |
-961.72 |
386.24 |
1023.62 |
| 14:36 |
-961.72 |
340.47 |
990.05 |
| 14:35 |
-961.72 |
293.63 |
980.69 |
| 14:34 |
-895.89 |
258.70 |
949.62 |
| 14:33 |
-895.89 |
258.70 |
943.12 |
| 14:32 |
-895.89 |
251.56 |
966.85 |
| 14:31 |
-906.82 |
280.12 |
1036.73 |
| 14:30 |
-906.82 |
272.26 |
999.92 |
| 14:29 |
-906.82 |
272.26 |
980.70 |
| 14:28 |
-906.82 |
278.11 |
1004.15 |
| 14:27 |
-906.82 |
278.11 |
1020.96 |
| 14:26 |
-906.82 |
221.85 |
1027.65 |
| 14:25 |
-906.82 |
221.85 |
1022.13 |
| 14:24 |
-906.82 |
221.85 |
1018.68 |
| 14:23 |
-906.82 |
196.53 |
1015.17 |
| 14:22 |
-906.82 |
196.53 |
1007.83 |
| 14:21 |
-906.82 |
196.53 |
996.27 |
| 14:20 |
-906.82 |
224.77 |
1002.53 |
| 14:19 |
-906.82 |
250.22 |
998.38 |
| 14:18 |
-906.82 |
259.78 |
987.66 |
| 14:17 |
-906.82 |
259.78 |
979.94 |
| 14:16 |
-906.82 |
234.72 |
973.08 |
| 14:15 |
-940.18 |
234.72 |
936.21 |
| 14:14 |
-940.18 |
226.07 |
960.21 |
| 14:13 |
-940.18 |
226.07 |
936.52 |
| 14:12 |
-940.18 |
239.03 |
930.60 |
| 14:11 |
-940.18 |
239.03 |
908.78 |
| 14:10 |
-940.18 |
239.03 |
882.04 |
| 14:09 |
-940.18 |
239.03 |
880.10 |
| 14:08 |
-940.18 |
239.03 |
869.19 |
| 14:07 |
-940.18 |
239.03 |
860.41 |
| 14:06 |
-940.18 |
245.64 |
871.86 |
| 14:05 |
-940.18 |
226.31 |
862.87 |
| 14:04 |
-940.18 |
232.35 |
861.14 |
| 14:03 |
-940.18 |
239.18 |
837.61 |
| 14:02 |
-940.18 |
227.99 |
824.91 |
| 14:01 |
-940.18 |
209.19 |
763.29 |
| 14:00 |
-940.18 |
209.19 |
749.19 |
| 13:59 |
-940.18 |
198.71 |
755.73 |
| 13:58 |
-940.18 |
207.88 |
765.19 |
| 13:57 |
-940.18 |
208.01 |
740.65 |
| 13:56 |
-940.18 |
194.10 |
726.59 |
| 13:55 |
-940.18 |
175.47 |
704.48 |
| 13:54 |
-940.18 |
145.28 |
700.04 |
| 13:53 |
-940.18 |
137.81 |
690.35 |
| 13:52 |
-940.18 |
137.81 |
674.47 |
| 13:51 |
-940.18 |
143.99 |
671.40 |
| 13:50 |
-940.18 |
137.80 |
678.23 |
| 13:49 |
-940.18 |
137.80 |
689.96 |
| 13:48 |
-940.18 |
155.24 |
706.46 |
| 13:47 |
-940.18 |
148.11 |
668.67 |
| 13:46 |
-940.18 |
148.11 |
657.54 |
| 13:45 |
-940.18 |
154.73 |
653.90 |
| 13:44 |
-940.18 |
147.60 |
669.79 |
| 13:43 |
-940.18 |
125.72 |
652.66 |
| 13:42 |
-940.18 |
135.34 |
652.65 |
| 13:41 |
-940.18 |
135.34 |
649.57 |
| 13:40 |
-940.18 |
135.34 |
654.12 |
| 13:39 |
-940.18 |
111.34 |
607.17 |
| 13:38 |
-940.18 |
99.96 |
642.65 |
| 13:37 |
-940.18 |
99.96 |
629.65 |
| 13:36 |
-940.18 |
85.54 |
612.44 |
| 13:35 |
-940.18 |
54.68 |
603.48 |
| 13:34 |
-940.18 |
-24.06 |
528.25 |
| 13:33 |
-940.18 |
-99.02 |
480.05 |
| 13:32 |
-940.18 |
-99.38 |
444.23 |
| 13:31 |
-940.18 |
-113.83 |
448.91 |
| 13:30 |
-940.18 |
-113.83 |
438.94 |
| 13:29 |
-940.18 |
-113.83 |
424.62 |
| 13:28 |
-940.18 |
-147.52 |
402.20 |
| 13:27 |
-940.18 |
-156.22 |
417.05 |
| 13:26 |
-940.18 |
-169.26 |
441.70 |
| 13:25 |
-975.86 |
-189.79 |
437.54 |
| 13:24 |
-975.86 |
-189.79 |
388.83 |
| 13:23 |
-975.86 |
-212.47 |
384.91 |
| 13:22 |
-975.86 |
-213.40 |
394.56 |
| 13:21 |
-1006.67 |
-274.36 |
378.16 |
| 13:20 |
-1006.67 |
-267.27 |
374.74 |
| 13:19 |
-1006.67 |
-265.57 |
376.43 |
| 13:18 |
-1006.67 |
-282.46 |
373.08 |
| 13:17 |
-1006.67 |
-242.73 |
421.26 |
| 13:16 |
-1006.67 |
-242.73 |
443.40 |
| 13:15 |
-1006.67 |
-242.73 |
446.52 |
| 13:14 |
-1006.67 |
-208.01 |
438.61 |
| 13:13 |
-1006.67 |
-255.32 |
410.45 |
| 13:12 |
-1006.67 |
-236.92 |
442.76 |
| 13:11 |
-1006.67 |
-229.88 |
467.14 |
| 13:10 |
-1006.67 |
-212.22 |
478.53 |
| 13:09 |
-1006.67 |
-219.35 |
491.76 |
| 13:08 |
-1006.67 |
-249.26 |
459.05 |
| 13:07 |
-1006.67 |
-279.51 |
447.23 |
| 13:06 |
-1006.67 |
-273.89 |
435.78 |
| 13:05 |
-1006.67 |
-291.17 |
443.93 |
| 13:04 |
-1006.67 |
-291.17 |
466.22 |
| 13:03 |
-1006.67 |
-259.85 |
435.41 |
| 13:02 |
-1006.67 |
-259.85 |
430.20 |
| 13:01 |
-1041.53 |
-342.78 |
428.88 |
| 11:30 |
-919.19 |
-365.51 |
420.56 |
| 11:29 |
-919.19 |
-379.68 |
430.03 |
| 11:28 |
-919.19 |
-383.43 |
437.91 |
| 11:27 |
-919.19 |
-410.77 |
447.50 |
| 11:26 |
-919.19 |
-431.51 |
429.49 |
| 11:25 |
-919.19 |
-431.51 |
437.90 |
| 11:24 |
-919.19 |
-447.28 |
446.22 |
| 11:23 |
-919.19 |
-397.43 |
446.06 |
| 11:22 |
-919.19 |
-383.79 |
429.55 |
| 11:21 |
-919.19 |
-381.55 |
416.94 |
| 11:20 |
-919.19 |
-347.26 |
396.17 |
| 11:19 |
-919.19 |
-348.90 |
400.18 |
| 11:18 |
-954.49 |
-336.21 |
378.77 |
| 11:17 |
-954.49 |
-303.92 |
394.19 |
| 11:16 |
-954.49 |
-235.33 |
422.44 |
| 11:15 |
-954.49 |
-240.78 |
399.24 |
| 11:14 |
-954.49 |
-235.13 |
398.31 |
| 11:13 |
-954.49 |
-235.13 |
395.69 |
| 11:12 |
-954.49 |
-235.13 |
397.02 |
| 11:11 |
-894.55 |
-228.70 |
389.85 |
| 11:10 |
-894.55 |
-222.28 |
386.31 |
| 11:09 |
-894.55 |
-222.28 |
381.57 |
| 11:08 |
-894.55 |
-222.28 |
370.68 |
| 11:07 |
-894.55 |
-230.00 |
369.12 |
| 11:06 |
-894.55 |
-211.22 |
348.56 |
| 11:05 |
-894.55 |
-205.43 |
372.47 |
| 11:04 |
-894.55 |
-181.71 |
377.89 |
| 11:03 |
-894.55 |
-149.94 |
367.83 |
| 11:02 |
-827.31 |
-137.96 |
373.32 |
| 11:01 |
-827.31 |
-149.80 |
350.72 |
| 11:00 |
-827.31 |
-138.91 |
312.76 |
| 10:59 |
-827.31 |
-138.91 |
296.50 |
| 10:58 |
-796.25 |
-138.91 |
273.76 |
| 10:57 |
-796.25 |
-127.68 |
274.44 |
| 10:56 |
-748.95 |
-95.62 |
309.84 |
| 10:55 |
-748.95 |
-95.62 |
298.31 |
| 10:54 |
-748.95 |
-84.32 |
275.47 |
| 10:53 |
-748.95 |
-97.24 |
263.88 |
| 10:52 |
-748.95 |
-34.13 |
299.47 |
| 10:51 |
-748.95 |
-39.35 |
300.51 |
| 10:50 |
-748.95 |
-17.37 |
310.64 |
| 10:49 |
-717.11 |
-20.77 |
303.92 |
| 10:48 |
-717.11 |
-36.17 |
304.89 |
| 10:47 |
-717.11 |
29.19 |
329.23 |
| 10:46 |
-717.11 |
35.61 |
342.35 |
| 10:45 |
-717.11 |
46.56 |
335.74 |
| 10:44 |
-717.11 |
50.99 |
344.06 |
| 10:43 |
-717.11 |
31.41 |
318.25 |
| 10:42 |
-717.11 |
17.27 |
309.47 |
| 10:41 |
-717.11 |
95.41 |
345.20 |
| 10:40 |
-717.11 |
170.76 |
311.96 |
| 10:39 |
-717.11 |
170.76 |
315.93 |
| 10:38 |
-717.11 |
181.54 |
314.58 |
| 10:37 |
-717.11 |
183.80 |
316.18 |
| 10:36 |
-779.27 |
158.65 |
259.01 |
| 10:35 |
-779.27 |
181.27 |
279.87 |
| 10:34 |
-779.27 |
175.25 |
278.23 |
| 10:33 |
-779.27 |
204.00 |
303.50 |
| 10:32 |
-779.27 |
205.13 |
278.93 |
| 10:31 |
-779.27 |
228.50 |
294.49 |
| 10:30 |
-779.27 |
237.96 |
284.53 |
| 10:29 |
-779.27 |
266.13 |
324.93 |
| 10:28 |
-740.57 |
266.13 |
294.36 |
| 10:27 |
-740.57 |
244.80 |
282.27 |
| 10:26 |
-740.57 |
261.14 |
281.12 |
| 10:25 |
-740.57 |
230.35 |
263.76 |
| 10:24 |
-740.57 |
230.35 |
243.16 |
| 10:23 |
-740.57 |
209.05 |
237.06 |
| 10:22 |
-740.57 |
209.05 |
245.91 |
| 10:21 |
-740.57 |
215.29 |
276.94 |
| 10:20 |
-740.57 |
215.29 |
242.38 |
| 10:19 |
-740.57 |
215.29 |
244.29 |
| 10:18 |
-742.11 |
185.45 |
242.62 |
| 10:17 |
-773.26 |
140.99 |
214.23 |
| 10:16 |
-773.26 |
148.09 |
217.77 |
| 10:15 |
-739.82 |
117.26 |
207.11 |
| 10:14 |
-739.82 |
117.26 |
185.52 |
| 10:13 |
-739.82 |
125.77 |
201.32 |
| 10:12 |
-739.82 |
123.99 |
181.89 |
| 10:11 |
-739.82 |
123.99 |
183.31 |
| 10:10 |
-774.70 |
123.99 |
175.43 |
| 10:09 |
-774.70 |
64.31 |
243.15 |
| 10:08 |
-774.70 |
56.31 |
233.02 |
| 10:07 |
-774.70 |
26.43 |
214.33 |
| 10:06 |
-774.70 |
53.22 |
221.03 |
| 10:05 |
-774.70 |
78.85 |
240.21 |
| 10:04 |
-774.70 |
78.85 |
247.72 |
| 10:03 |
-739.53 |
64.96 |
216.79 |
| 10:02 |
-699.42 |
64.96 |
230.98 |
| 10:01 |
-699.42 |
50.91 |
158.81 |
| 10:00 |
-656.44 |
65.00 |
156.17 |
| 09:59 |
-688.49 |
106.82 |
130.49 |
| 09:58 |
-688.49 |
94.08 |
115.17 |
| 09:57 |
-688.49 |
52.67 |
81.10 |
| 09:56 |
-688.49 |
38.14 |
67.40 |
| 09:55 |
-732.55 |
30.79 |
45.48 |
| 09:54 |
-732.55 |
84.21 |
38.64 |
| 09:53 |
-767.91 |
117.04 |
22.81 |
| 09:52 |
-712.23 |
134.55 |
15.41 |
| 09:51 |
-601.88 |
233.69 |
137.37 |
| 09:50 |
-601.88 |
223.87 |
168.54 |
| 09:49 |
-566.49 |
253.97 |
143.57 |
| 09:48 |
-566.49 |
235.89 |
55.37 |
| 09:47 |
-566.49 |
247.67 |
94.50 |
| 09:46 |
-371.54 |
285.37 |
112.89 |
| 09:45 |
-409.67 |
186.75 |
60.66 |
| 09:44 |
-403.60 |
171.26 |
100.95 |
| 09:43 |
-438.85 |
288.37 |
136.68 |
| 09:42 |
-219.59 |
250.59 |
106.38 |
| 09:41 |
-135.41 |
221.42 |
49.19 |
| 09:40 |
96.79 |
235.68 |
114.13 |
| 09:39 |
96.79 |
237.30 |
144.72 |
| 09:38 |
35.81 |
249.09 |
145.56 |
| 09:37 |
-12.96 |
150.03 |
81.47 |
| 09:36 |
-12.96 |
165.62 |
89.65 |
| 09:35 |
-12.96 |
73.73 |
78.70 |
| 09:34 |
36.46 |
105.12 |
94.29 |
| 09:33 |
36.46 |
208.74 |
73.39 |
| 09:32 |
36.46 |
170.06 |
33.71 |
| 09:31 |
74.34 |
117.72 |
37.51 |
| 09:30 |
43.39 |
64.15 |
39.24 |
|
| 大单资金：-1189.05万元 |
成交额占比：-4.92% |
| 中单资金：499.78万元 |
成交额占比：2.07% |
| 小单资金：841.43万元 |
成交额占比：3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
7.14 |
0.71% |
152.16 |
2579.98 |
-1189.05 |
-4.92% |
499.78 |
2.07% |
841.43 |
3.48% |
| 20250123 |
7.09 |
3.50% |
1021.35 |
3071.70 |
5415.51 |
9.97% |
-2218.53 |
-4.08% |
-2175.63 |
-4.01% |
| 20250122 |
6.85 |
0.15% |
263.82 |
-3979.14 |
175.32 |
1.32% |
221.19 |
1.67% |
-132.69 |
-1.00% |
| 20250121 |
6.84 |
-0.87% |
-5268.58 |
-4304.27 |
-262.02 |
-1.50% |
-1765.74 |
-10.14% |
-3240.82 |
-18.61% |
| 20250120 |
6.90 |
-1.00% |
-3731.76 |
-1597.63 |
-1559.78 |
-6.92% |
425.45 |
1.89% |
-2597.43 |
-11.52% |
| 20250117 |
6.97 |
-0.85% |
-3462.57 |
-887.99 |
-697.33 |
-5.22% |
60.27 |
0.45% |
-2825.51 |
-21.16% |
| 20250116 |
7.03 |
-1.54% |
-5427.05 |
-1772.00 |
-1635.33 |
-10.40% |
-1578.58 |
-10.04% |
-2213.14 |
-14.07% |
| 20250115 |
7.14 |
0.71% |
506.67 |
-3461.48 |
-149.81 |
-0.83% |
181.06 |
1.00% |
475.42 |
2.64% |
| 20250114 |
7.09 |
4.42% |
10186.08 |
-3465.70 |
2444.62 |
9.00% |
2927.53 |
10.78% |
4813.93 |
17.73% |
| 20250113 |
6.79 |
-1.02% |
-804.96 |
-7190.57 |
-850.14 |
-3.68% |
38.13 |
0.16% |
7.05 |
0.03% |
| 20250110 |
6.86 |
-2.14% |
-3858.79 |
-7041.92 |
-1581.34 |
-10.42% |
-1218.02 |
-8.03% |
-1059.43 |
-6.98% |
| 20250109 |
7.01 |
-2.77% |
-10409.11 |
-6462.80 |
-3324.81 |
-11.84% |
-1635.44 |
-5.82% |
-5448.86 |
-19.40% |
| 20250108 |
7.21 |
-0.41% |
-4348.01 |
-4560.28 |
-154.03 |
-0.67% |
-3412.03 |
-14.74% |
-781.95 |
-3.38% |
| 20250107 |
7.24 |
-2.95% |
-6498.04 |
-3372.91 |
-1280.25 |
-3.99% |
-3285.95 |
-10.24% |
-1931.84 |
-6.02% |
| 20250106 |
7.46 |
-1.45% |
-1137.97 |
-3705.35 |
-701.49 |
-3.99% |
-1437.78 |
-8.18% |
1001.30 |
5.70% |
| 20250103 |
7.57 |
-1.56% |
-2910.73 |
-3299.63 |
-1002.22 |
-5.73% |
-1844.15 |
-10.54% |
-64.36 |
-0.37% |
| 20250102 |
7.69 |
-2.78% |
-3360.28 |
-5555.93 |
-1422.29 |
-7.38% |
-790.98 |
-4.10% |
-1147.01 |
-5.95% |
| 20241231 |
7.91 |
0.13% |
2712.74 |
-4028.79 |
1033.34 |
5.34% |
-284.97 |
-1.47% |
1964.37 |
10.16% |
| 20241230 |
7.90 |
-0.63% |
-705.32 |
-4466.02 |
-1612.69 |
-7.49% |
-687.64 |
-3.19% |
1595.01 |
7.41% |
| 20241227 |
7.95 |
0.13% |
-602.66 |
380.37 |
-295.77 |
-1.29% |
-1028.59 |
-4.48% |
721.70 |
3.15% |
| 20241226 |
7.94 |
-2.10% |
-4828.42 |
-1252.92 |
-3258.52 |
-11.46% |
-2635.39 |
-9.27% |
1065.49 |
3.75% |
| 20241225 |
8.11 |
-1.70% |
-2374.81 |
537.39 |
104.85 |
0.47% |
-1459.59 |
-6.55% |
-1020.07 |
-4.57% |
| 20241224 |
8.25 |
1.10% |
2207.70 |
1819.94 |
596.11 |
3.26% |
2103.18 |
11.50% |
-491.59 |
-2.69% |
| 20241223 |
8.16 |
2.13% |
5975.64 |
2854.10 |
3233.70 |
10.58% |
1122.22 |
3.67% |
1619.72 |
5.30% |
| 20241220 |
7.99 |
-3.73% |
-6084.48 |
2750.91 |
-1929.06 |
-4.55% |
-2206.52 |
-5.21% |
-1948.90 |
-4.60% |
| 20241219 |
8.30 |
-1.78% |
-3009.15 |
4680.71 |
-1468.21 |
-6.76% |
-2138.05 |
-9.85% |
597.11 |
2.75% |
| 20241218 |
8.45 |
0.96% |
3284.64 |
4439.08 |
1387.40 |
5.07% |
-493.40 |
-1.80% |
2390.64 |
8.74% |
| 20241217 |
8.37 |
0.72% |
3106.92 |
2643.94 |
1630.27 |
5.35% |
-173.42 |
-0.57% |
1650.07 |
5.42% |
| 20241216 |
8.31 |
3.49% |
12539.35 |
722.87 |
3130.51 |
7.76% |
6897.59 |
17.11% |
2511.25 |
6.23% |
| 20241213 |
8.03 |
-1.47% |
54.21 |
636.71 |
0.74 |
0.00% |
679.65 |
3.33% |
-626.18 |
-3.07% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
