| 000543皖能电力 今日实时资金流向 |
| 15:00 |
-10960.75 |
-801.96 |
-175.98 |
| 14:59 |
-11000.76 |
-678.94 |
-102.22 |
| 14:58 |
-11000.76 |
-678.94 |
-102.22 |
| 14:57 |
-11000.76 |
-678.94 |
-110.66 |
| 14:56 |
-11000.76 |
-677.01 |
-89.22 |
| 14:55 |
-10925.76 |
-676.62 |
-44.17 |
| 14:54 |
-10932.61 |
-663.39 |
-16.67 |
| 14:53 |
-11014.39 |
-686.03 |
18.85 |
| 14:52 |
-11066.86 |
-728.04 |
-4.20 |
| 14:51 |
-11066.86 |
-752.62 |
-16.28 |
| 14:50 |
-11218.00 |
-746.24 |
14.44 |
| 14:49 |
-11218.00 |
-785.09 |
-29.73 |
| 14:48 |
-11218.00 |
-809.84 |
-48.56 |
| 14:47 |
-11218.00 |
-848.92 |
-71.90 |
| 14:46 |
-11169.79 |
-873.55 |
-102.40 |
| 14:45 |
-11136.83 |
-883.38 |
-89.16 |
| 14:44 |
-11136.83 |
-899.30 |
-73.28 |
| 14:43 |
-11399.35 |
-951.20 |
-139.83 |
| 14:42 |
-11451.18 |
-962.99 |
-129.82 |
| 14:41 |
-11575.96 |
-930.73 |
-150.84 |
| 14:40 |
-11575.96 |
-889.77 |
-74.42 |
| 14:39 |
-11575.96 |
-902.96 |
-79.05 |
| 14:38 |
-11575.96 |
-879.26 |
-75.88 |
| 14:37 |
-11575.96 |
-904.14 |
-113.61 |
| 14:36 |
-11654.96 |
-923.75 |
-94.28 |
| 14:35 |
-11654.96 |
-923.75 |
-134.70 |
| 14:34 |
-11654.96 |
-975.02 |
-138.91 |
| 14:33 |
-11654.96 |
-995.69 |
-147.06 |
| 14:32 |
-11623.11 |
-967.72 |
-147.02 |
| 14:31 |
-11623.11 |
-892.19 |
-69.21 |
| 14:30 |
-11623.11 |
-895.02 |
-103.09 |
| 14:29 |
-11623.11 |
-905.58 |
-115.71 |
| 14:28 |
-11559.88 |
-891.74 |
-54.01 |
| 14:27 |
-11564.01 |
-856.49 |
42.82 |
| 14:26 |
-11564.01 |
-862.60 |
26.29 |
| 14:25 |
-11564.01 |
-856.66 |
47.26 |
| 14:24 |
-11627.37 |
-891.53 |
47.74 |
| 14:23 |
-11627.37 |
-914.49 |
21.55 |
| 14:22 |
-11695.26 |
-920.85 |
39.30 |
| 14:21 |
-11695.26 |
-966.28 |
10.22 |
| 14:20 |
-11763.66 |
-963.66 |
-6.70 |
| 14:19 |
-11763.66 |
-970.50 |
23.19 |
| 14:18 |
-11763.66 |
-1008.75 |
-4.59 |
| 14:17 |
-11796.53 |
-1044.68 |
-54.20 |
| 14:16 |
-11796.53 |
-1055.06 |
-53.72 |
| 14:15 |
-11747.98 |
-1100.54 |
-42.95 |
| 14:14 |
-11747.98 |
-1108.78 |
14.65 |
| 14:13 |
-11747.98 |
-1116.84 |
27.64 |
| 14:12 |
-11796.04 |
-1125.81 |
44.91 |
| 14:11 |
-11796.04 |
-1132.64 |
28.61 |
| 14:10 |
-11796.04 |
-1148.29 |
34.52 |
| 14:09 |
-11796.04 |
-1140.61 |
25.53 |
| 14:08 |
-11796.04 |
-1141.28 |
29.37 |
| 14:07 |
-11796.04 |
-1142.35 |
18.42 |
| 14:06 |
-11796.04 |
-1150.58 |
20.96 |
| 14:05 |
-11796.04 |
-1105.24 |
3.83 |
| 14:04 |
-11796.04 |
-1148.59 |
-23.76 |
| 14:03 |
-11816.65 |
-1121.07 |
-17.27 |
| 14:02 |
-11816.65 |
-1104.65 |
-24.35 |
| 14:01 |
-11522.81 |
-936.94 |
147.21 |
| 14:00 |
-11522.81 |
-909.49 |
192.40 |
| 13:59 |
-11522.81 |
-858.41 |
311.91 |
| 13:58 |
-11609.58 |
-801.46 |
350.98 |
| 13:57 |
-11609.58 |
-801.46 |
356.11 |
| 13:56 |
-11609.58 |
-817.19 |
349.26 |
| 13:55 |
-11576.66 |
-831.14 |
344.71 |
| 13:54 |
-11576.66 |
-844.40 |
339.60 |
| 13:53 |
-11576.66 |
-858.88 |
307.00 |
| 13:52 |
-11576.66 |
-899.47 |
255.39 |
| 13:51 |
-11711.63 |
-899.47 |
242.78 |
| 13:50 |
-11711.63 |
-900.55 |
245.23 |
| 13:49 |
-11711.63 |
-914.21 |
255.00 |
| 13:48 |
-11641.76 |
-898.35 |
260.41 |
| 13:47 |
-11641.76 |
-903.53 |
240.35 |
| 13:46 |
-11579.62 |
-820.17 |
362.24 |
| 13:45 |
-11542.63 |
-827.00 |
363.53 |
| 13:44 |
-11613.97 |
-872.75 |
340.43 |
| 13:43 |
-11613.97 |
-872.75 |
371.33 |
| 13:42 |
-11613.97 |
-879.73 |
353.64 |
| 13:41 |
-11613.97 |
-899.87 |
325.68 |
| 13:40 |
-11655.10 |
-888.69 |
352.55 |
| 13:39 |
-11696.26 |
-854.50 |
341.94 |
| 13:38 |
-11696.26 |
-872.27 |
334.93 |
| 13:37 |
-11563.31 |
-856.66 |
318.32 |
| 13:36 |
-11407.95 |
-840.73 |
312.56 |
| 13:35 |
-11407.95 |
-851.29 |
323.91 |
| 13:34 |
-11279.40 |
-843.65 |
315.01 |
| 13:33 |
-11279.40 |
-728.37 |
336.57 |
| 13:32 |
-11188.65 |
-731.08 |
336.89 |
| 13:31 |
-11040.00 |
-765.69 |
351.09 |
| 13:30 |
-11040.00 |
-774.74 |
418.98 |
| 13:29 |
-11040.00 |
-749.96 |
413.10 |
| 13:28 |
-11040.00 |
-758.23 |
416.80 |
| 13:27 |
-10990.44 |
-655.64 |
444.35 |
| 13:26 |
-10932.96 |
-615.38 |
480.16 |
| 13:25 |
-10932.96 |
-658.08 |
467.32 |
| 13:24 |
-10987.53 |
-596.33 |
484.51 |
| 13:23 |
-10987.53 |
-595.36 |
473.34 |
| 13:22 |
-11040.41 |
-597.52 |
475.05 |
| 13:21 |
-11088.92 |
-585.22 |
456.80 |
| 13:20 |
-11088.92 |
-655.58 |
430.32 |
| 13:19 |
-11143.56 |
-661.01 |
424.95 |
| 13:18 |
-11143.56 |
-647.26 |
479.17 |
| 13:17 |
-11225.86 |
-648.76 |
485.90 |
| 13:16 |
-11225.86 |
-563.54 |
490.65 |
| 13:15 |
-11225.86 |
-508.78 |
539.13 |
| 13:14 |
-11225.86 |
-492.99 |
511.86 |
| 13:13 |
-11176.48 |
-433.52 |
542.79 |
| 13:12 |
-11176.48 |
-438.15 |
551.24 |
| 13:11 |
-11176.48 |
-445.41 |
544.78 |
| 13:10 |
-11108.82 |
-450.21 |
568.49 |
| 13:09 |
-11108.82 |
-481.98 |
544.23 |
| 13:08 |
-11146.32 |
-516.63 |
533.41 |
| 13:07 |
-11105.12 |
-529.34 |
543.67 |
| 13:06 |
-10964.77 |
-527.83 |
517.93 |
| 13:05 |
-11031.68 |
-541.91 |
528.09 |
| 13:04 |
-11150.58 |
-591.19 |
481.77 |
| 13:03 |
-11041.24 |
-591.74 |
433.05 |
| 13:02 |
-10439.21 |
-664.46 |
434.75 |
| 13:01 |
-10385.94 |
-619.66 |
406.37 |
| 11:30 |
-9916.49 |
-429.45 |
372.47 |
| 11:29 |
-9807.41 |
-315.74 |
380.14 |
| 11:28 |
-9757.87 |
-240.42 |
389.37 |
| 11:27 |
-9619.69 |
-202.03 |
404.08 |
| 11:26 |
-9526.43 |
-193.78 |
415.09 |
| 11:25 |
-9589.93 |
-278.78 |
391.94 |
| 11:24 |
-9658.49 |
-269.53 |
382.10 |
| 11:23 |
-9438.85 |
-309.41 |
369.58 |
| 11:22 |
-8992.71 |
-7.58 |
538.90 |
| 11:21 |
-8760.33 |
284.90 |
675.53 |
| 11:20 |
-8760.33 |
312.73 |
697.12 |
| 11:19 |
-8760.33 |
324.41 |
689.37 |
| 11:18 |
-8806.92 |
308.84 |
664.06 |
| 11:17 |
-8646.62 |
324.64 |
737.76 |
| 11:16 |
-8646.62 |
297.92 |
741.65 |
| 11:15 |
-8646.62 |
304.98 |
728.48 |
| 11:14 |
-8646.62 |
288.41 |
753.94 |
| 11:13 |
-8679.90 |
204.38 |
735.44 |
| 11:12 |
-8681.86 |
149.95 |
701.06 |
| 11:11 |
-8681.86 |
133.31 |
649.80 |
| 11:10 |
-8681.86 |
57.42 |
658.50 |
| 11:09 |
-8681.86 |
81.06 |
662.47 |
| 11:08 |
-8523.10 |
128.94 |
664.87 |
| 11:07 |
-8529.86 |
156.29 |
689.48 |
| 11:06 |
-8529.86 |
135.04 |
663.15 |
| 11:05 |
-8459.89 |
189.71 |
696.36 |
| 11:04 |
-8459.89 |
265.01 |
728.66 |
| 11:03 |
-8458.14 |
372.99 |
728.97 |
| 11:02 |
-8458.14 |
393.83 |
736.55 |
| 11:01 |
-8458.14 |
386.85 |
744.62 |
| 11:00 |
-8366.37 |
469.13 |
771.81 |
| 10:59 |
-8131.96 |
546.87 |
794.13 |
| 10:58 |
-8001.39 |
527.62 |
795.45 |
| 10:57 |
-8001.39 |
519.24 |
800.28 |
| 10:56 |
-7961.58 |
584.75 |
855.31 |
| 10:55 |
-7961.58 |
592.12 |
851.69 |
| 10:54 |
-8026.35 |
593.28 |
836.92 |
| 10:53 |
-8026.35 |
588.24 |
844.60 |
| 10:52 |
-8026.35 |
563.83 |
822.28 |
| 10:51 |
-8026.35 |
553.93 |
809.02 |
| 10:50 |
-8026.35 |
530.21 |
781.11 |
| 10:49 |
-8026.35 |
550.90 |
799.29 |
| 10:48 |
-8026.35 |
545.78 |
774.73 |
| 10:47 |
-8026.35 |
584.82 |
797.26 |
| 10:46 |
-8026.35 |
535.01 |
791.89 |
| 10:45 |
-8026.35 |
541.35 |
820.00 |
| 10:44 |
-8026.35 |
532.97 |
814.46 |
| 10:43 |
-8026.35 |
543.24 |
832.94 |
| 10:42 |
-7917.90 |
544.24 |
861.90 |
| 10:41 |
-7801.74 |
536.87 |
890.59 |
| 10:40 |
-7781.38 |
539.81 |
882.28 |
| 10:39 |
-7781.38 |
518.57 |
864.66 |
| 10:38 |
-7781.38 |
538.35 |
900.50 |
| 10:37 |
-7699.76 |
523.75 |
880.28 |
| 10:36 |
-7699.76 |
551.05 |
883.10 |
| 10:35 |
-7699.76 |
558.83 |
878.97 |
| 10:34 |
-7657.10 |
489.58 |
847.37 |
| 10:33 |
-7657.10 |
506.39 |
818.04 |
| 10:32 |
-7657.10 |
506.39 |
808.23 |
| 10:31 |
-7657.10 |
521.37 |
874.89 |
| 10:30 |
-7657.10 |
558.99 |
881.65 |
| 10:29 |
-7657.10 |
493.71 |
797.49 |
| 10:28 |
-7575.98 |
505.67 |
733.48 |
| 10:27 |
-7575.98 |
500.63 |
777.67 |
| 10:26 |
-7613.50 |
502.12 |
772.71 |
| 10:25 |
-7507.86 |
512.12 |
767.58 |
| 10:24 |
-7507.86 |
523.24 |
771.08 |
| 10:23 |
-7507.86 |
544.42 |
757.25 |
| 10:22 |
-7470.11 |
467.78 |
702.95 |
| 10:21 |
-7470.11 |
433.33 |
652.12 |
| 10:20 |
-7470.11 |
324.53 |
621.15 |
| 10:19 |
-7501.90 |
92.55 |
557.57 |
| 10:18 |
-7501.90 |
84.02 |
550.45 |
| 10:17 |
-7501.90 |
78.58 |
529.20 |
| 10:16 |
-7285.72 |
-0.87 |
522.78 |
| 10:15 |
-7221.42 |
-37.90 |
502.02 |
| 10:14 |
-7128.32 |
-41.93 |
518.36 |
| 10:13 |
-7128.32 |
-79.60 |
493.69 |
| 10:12 |
-7242.10 |
-75.60 |
459.26 |
| 10:11 |
-7102.49 |
-37.15 |
467.42 |
| 10:10 |
-6567.08 |
-1.82 |
475.78 |
| 10:09 |
-6472.60 |
-140.84 |
439.87 |
| 10:08 |
-6493.70 |
-118.34 |
479.75 |
| 10:07 |
-5919.85 |
109.28 |
538.14 |
| 10:06 |
-5886.49 |
142.03 |
511.56 |
| 10:05 |
-5894.83 |
59.33 |
585.85 |
| 10:04 |
-5888.53 |
32.08 |
526.71 |
| 10:03 |
-5979.61 |
26.20 |
536.34 |
| 10:02 |
-5772.86 |
0.43 |
525.04 |
| 10:01 |
-5647.66 |
6.34 |
503.89 |
| 10:00 |
-5395.08 |
-4.53 |
512.13 |
| 09:59 |
-5237.60 |
42.03 |
504.00 |
| 09:58 |
-4987.04 |
72.96 |
533.29 |
| 09:57 |
-4793.72 |
111.03 |
548.48 |
| 09:56 |
-4758.94 |
86.13 |
592.70 |
| 09:55 |
-4618.77 |
52.66 |
553.75 |
| 09:54 |
-4576.78 |
1.28 |
555.64 |
| 09:53 |
-4531.72 |
80.91 |
565.39 |
| 09:52 |
-4360.81 |
102.85 |
559.15 |
| 09:51 |
-4311.14 |
177.29 |
515.53 |
| 09:50 |
-4165.36 |
186.59 |
564.20 |
| 09:49 |
-4083.61 |
60.93 |
546.40 |
| 09:48 |
-4083.61 |
43.40 |
476.19 |
| 09:47 |
-3956.17 |
-22.19 |
445.79 |
| 09:46 |
-3828.39 |
-114.22 |
403.15 |
| 09:45 |
-3727.05 |
-205.48 |
334.13 |
| 09:44 |
-3900.08 |
-192.51 |
333.36 |
| 09:43 |
-3691.37 |
-190.51 |
299.46 |
| 09:42 |
-3406.09 |
-307.32 |
225.57 |
| 09:41 |
-3295.56 |
-349.17 |
182.40 |
| 09:40 |
-3373.21 |
-308.91 |
339.88 |
| 09:39 |
-3272.75 |
-323.93 |
347.85 |
| 09:38 |
-3119.87 |
-136.00 |
315.76 |
| 09:37 |
-2875.95 |
-21.36 |
278.29 |
| 09:36 |
-2517.27 |
20.47 |
212.14 |
| 09:35 |
-2203.89 |
-102.08 |
188.86 |
| 09:34 |
-2011.05 |
-182.56 |
99.97 |
| 09:33 |
-2091.92 |
-207.22 |
87.04 |
| 09:32 |
-910.75 |
-126.48 |
13.44 |
| 09:31 |
-772.33 |
-58.35 |
176.53 |
| 09:30 |
-406.26 |
-158.51 |
-22.25 |
|
| 大单资金：-10960.75万元 |
成交额占比：-15.11% |
| 中单资金：-801.96万元 |
成交额占比：-1.11% |
| 小单资金：-175.98万元 |
成交额占比：-0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
8.27 |
-6.24% |
-9973.47 |
-10831.35 |
-9916.49 |
-19.77% |
-429.45 |
-0.86% |
372.47 |
0.74% |
| 20251226 |
8.82 |
1.38% |
3753.48 |
2593.37 |
1953.34 |
6.82% |
726.79 |
2.54% |
1073.35 |
3.75% |
| 20251225 |
8.70 |
-0.11% |
-1102.07 |
-149.63 |
-955.68 |
-3.92% |
6.56 |
0.03% |
-152.95 |
-0.63% |
| 20251224 |
8.71 |
-0.34% |
1309.56 |
2106.28 |
-885.56 |
-2.48% |
1368.35 |
3.84% |
826.77 |
2.32% |
| 20251223 |
8.74 |
4.30% |
4059.29 |
3280.84 |
-1026.96 |
-1.34% |
1720.43 |
2.25% |
3365.82 |
4.40% |
| 20251222 |
8.38 |
2.07% |
3312.69 |
1667.01 |
3508.23 |
8.71% |
858.12 |
2.13% |
-1053.66 |
-2.62% |
| 20251219 |
8.21 |
0.49% |
-769.44 |
-2318.22 |
-789.66 |
-4.99% |
-70.53 |
-0.45% |
90.75 |
0.57% |
| 20251218 |
8.17 |
0.25% |
-183.44 |
1086.66 |
1300.23 |
6.06% |
-1515.04 |
-7.06% |
31.37 |
0.15% |
| 20251217 |
8.15 |
0.87% |
170.25 |
-1825.87 |
289.00 |
1.69% |
-128.93 |
-0.75% |
10.18 |
0.06% |
| 20251216 |
8.08 |
-1.94% |
-5829.19 |
-2802.27 |
-2640.79 |
-9.01% |
-2224.18 |
-7.59% |
-964.22 |
-3.29% |
| 20251215 |
8.24 |
-0.60% |
-4552.56 |
284.26 |
-477.00 |
-1.43% |
-4278.34 |
-12.81% |
202.78 |
0.61% |
| 20251212 |
8.29 |
0.97% |
3020.36 |
-1315.79 |
2615.22 |
6.34% |
172.65 |
0.42% |
232.49 |
0.56% |
| 20251211 |
8.21 |
0.12% |
-248.68 |
-3431.29 |
-1612.30 |
-7.10% |
-826.68 |
-3.64% |
2190.30 |
9.64% |
| 20251210 |
8.20 |
0.49% |
417.86 |
-3526.89 |
-687.40 |
-3.92% |
-305.65 |
-1.74% |
1410.91 |
8.04% |
| 20251209 |
8.16 |
0.00% |
1325.90 |
-3521.35 |
445.74 |
2.51% |
-131.77 |
-0.74% |
1011.93 |
5.69% |
| 20251208 |
8.16 |
-1.57% |
-2826.28 |
-4236.99 |
-2077.05 |
-7.36% |
-938.02 |
-3.33% |
188.79 |
0.67% |
| 20251205 |
8.29 |
1.10% |
3560.66 |
-1831.13 |
499.72 |
2.18% |
1916.66 |
8.37% |
1144.28 |
5.00% |
| 20251204 |
8.20 |
-0.36% |
-1710.10 |
-3395.04 |
-1707.90 |
-10.07% |
-844.88 |
-4.98% |
842.68 |
4.97% |
| 20251203 |
8.23 |
0.98% |
1761.67 |
674.18 |
-681.86 |
-3.01% |
545.33 |
2.40% |
1898.20 |
8.37% |
| 20251202 |
8.15 |
0.74% |
2207.38 |
968.77 |
-269.90 |
-1.41% |
161.95 |
0.85% |
2315.33 |
12.13% |
| 20251201 |
8.09 |
1.25% |
5130.95 |
744.51 |
328.81 |
1.27% |
2007.30 |
7.76% |
2794.84 |
10.80% |
| 20251128 |
7.99 |
0.25% |
-607.90 |
1649.66 |
-1064.19 |
-6.72% |
-48.56 |
-0.31% |
504.85 |
3.19% |
| 20251127 |
7.97 |
1.53% |
4858.06 |
612.85 |
2361.32 |
9.41% |
2599.05 |
10.35% |
-102.31 |
-0.41% |
| 20251126 |
7.85 |
0.77% |
657.12 |
-1933.05 |
-387.27 |
-1.95% |
1034.11 |
5.20% |
10.28 |
0.05% |
| 20251125 |
7.79 |
0.13% |
-2271.46 |
-1586.03 |
-494.16 |
-2.93% |
-548.03 |
-3.24% |
-1229.27 |
-7.28% |
| 20251124 |
7.78 |
0.26% |
-1870.14 |
-3679.86 |
1233.96 |
6.27% |
-1885.02 |
-9.57% |
-1219.08 |
-6.19% |
| 20251121 |
7.76 |
-2.39% |
-5178.14 |
-6499.63 |
-2101.00 |
-8.03% |
-1314.27 |
-5.02% |
-1762.87 |
-6.74% |
| 20251120 |
7.95 |
0.13% |
-1167.50 |
-10024.62 |
-184.58 |
-0.92% |
-570.97 |
-2.86% |
-411.95 |
-2.06% |
| 20251119 |
7.94 |
0.63% |
564.80 |
-10766.61 |
-40.25 |
-0.20% |
582.80 |
2.83% |
22.25 |
0.11% |
| 20251118 |
7.89 |
-1.50% |
-5286.76 |
-13948.46 |
-2587.99 |
-12.91% |
-1849.97 |
-9.23% |
-848.80 |
-4.24% |
000543皖能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向：成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢？什么是皖能电力[000543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖能电力[000543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
