| 000690宝新能源 今日实时资金流向 |
| 15:00 |
640.95 |
425.57 |
0.00 |
| 14:59 |
640.95 |
406.30 |
0.00 |
| 14:58 |
640.95 |
406.30 |
0.00 |
| 14:57 |
640.95 |
406.30 |
0.00 |
| 14:56 |
640.95 |
393.64 |
0.00 |
| 14:55 |
640.95 |
373.05 |
0.00 |
| 14:54 |
640.95 |
440.17 |
0.00 |
| 14:53 |
640.95 |
432.98 |
0.00 |
| 14:52 |
640.95 |
455.12 |
0.00 |
| 14:51 |
696.68 |
455.12 |
0.00 |
| 14:50 |
763.15 |
456.19 |
0.00 |
| 14:49 |
763.15 |
459.87 |
0.00 |
| 14:48 |
763.15 |
452.67 |
0.00 |
| 14:47 |
763.15 |
456.48 |
0.00 |
| 14:46 |
763.15 |
448.33 |
0.00 |
| 14:45 |
763.15 |
448.33 |
0.00 |
| 14:44 |
763.15 |
465.94 |
0.00 |
| 14:43 |
763.15 |
458.05 |
0.00 |
| 14:42 |
763.15 |
479.80 |
0.00 |
| 14:41 |
725.39 |
461.44 |
0.00 |
| 14:40 |
725.39 |
439.42 |
0.00 |
| 14:39 |
725.39 |
434.53 |
0.00 |
| 14:38 |
725.39 |
408.68 |
0.00 |
| 14:37 |
725.39 |
395.60 |
0.00 |
| 14:36 |
725.39 |
339.57 |
0.00 |
| 14:35 |
725.39 |
334.38 |
0.00 |
| 14:34 |
725.39 |
370.83 |
0.00 |
| 14:33 |
725.39 |
370.83 |
0.00 |
| 14:32 |
725.39 |
389.27 |
0.00 |
| 14:31 |
725.39 |
381.21 |
0.00 |
| 14:30 |
725.39 |
393.92 |
0.00 |
| 14:29 |
725.39 |
385.94 |
0.00 |
| 14:28 |
725.39 |
378.01 |
0.00 |
| 14:27 |
725.39 |
378.01 |
0.00 |
| 14:26 |
725.39 |
362.75 |
0.00 |
| 14:25 |
725.39 |
362.75 |
0.00 |
| 14:24 |
725.39 |
359.73 |
0.00 |
| 14:23 |
725.39 |
352.01 |
0.00 |
| 14:22 |
725.39 |
273.66 |
0.00 |
| 14:21 |
725.39 |
245.89 |
0.00 |
| 14:20 |
725.39 |
224.35 |
0.00 |
| 14:19 |
699.23 |
224.35 |
0.00 |
| 14:18 |
699.23 |
214.06 |
0.00 |
| 14:17 |
699.23 |
214.06 |
0.00 |
| 14:16 |
699.23 |
195.62 |
0.00 |
| 14:15 |
699.23 |
195.62 |
0.00 |
| 14:14 |
699.23 |
189.64 |
0.00 |
| 14:13 |
699.23 |
163.96 |
0.00 |
| 14:12 |
699.23 |
163.96 |
0.00 |
| 14:11 |
699.23 |
163.96 |
0.00 |
| 14:10 |
699.23 |
149.27 |
0.00 |
| 14:09 |
614.21 |
157.79 |
0.00 |
| 14:08 |
614.21 |
215.13 |
0.00 |
| 14:07 |
614.21 |
207.13 |
0.00 |
| 14:06 |
614.21 |
207.13 |
0.00 |
| 14:05 |
614.21 |
212.36 |
0.00 |
| 14:04 |
614.21 |
207.29 |
0.00 |
| 14:03 |
614.21 |
207.29 |
0.00 |
| 14:02 |
614.21 |
198.77 |
0.00 |
| 14:01 |
614.21 |
203.13 |
0.00 |
| 14:00 |
527.01 |
187.26 |
0.00 |
| 13:59 |
527.01 |
176.93 |
0.00 |
| 13:58 |
527.01 |
176.30 |
0.00 |
| 13:57 |
483.41 |
173.67 |
0.00 |
| 13:56 |
483.41 |
173.67 |
0.00 |
| 13:55 |
483.41 |
180.15 |
0.00 |
| 13:54 |
483.41 |
180.15 |
0.00 |
| 13:53 |
483.41 |
180.15 |
0.00 |
| 13:52 |
483.41 |
180.15 |
0.00 |
| 13:51 |
535.34 |
173.22 |
0.00 |
| 13:50 |
535.34 |
218.56 |
0.00 |
| 13:49 |
535.34 |
210.61 |
0.00 |
| 13:48 |
535.34 |
206.88 |
0.00 |
| 13:47 |
535.34 |
202.68 |
0.00 |
| 13:46 |
535.34 |
207.82 |
0.00 |
| 13:45 |
535.34 |
211.90 |
0.00 |
| 13:44 |
535.34 |
206.91 |
0.00 |
| 13:43 |
535.34 |
206.91 |
0.00 |
| 13:42 |
535.34 |
206.91 |
0.00 |
| 13:41 |
535.34 |
211.54 |
0.00 |
| 13:40 |
535.34 |
216.51 |
0.00 |
| 13:39 |
535.34 |
212.56 |
0.00 |
| 13:38 |
535.34 |
212.56 |
0.00 |
| 13:37 |
535.34 |
120.73 |
0.00 |
| 13:36 |
535.34 |
125.47 |
0.00 |
| 13:35 |
535.34 |
124.94 |
0.00 |
| 13:34 |
535.34 |
115.74 |
0.00 |
| 13:33 |
535.34 |
121.04 |
0.00 |
| 13:32 |
535.34 |
112.06 |
0.00 |
| 13:31 |
535.34 |
100.64 |
0.00 |
| 13:30 |
535.34 |
90.74 |
0.00 |
| 13:29 |
535.34 |
90.74 |
0.00 |
| 13:28 |
535.34 |
81.24 |
0.00 |
| 13:27 |
535.34 |
75.13 |
0.00 |
| 13:26 |
535.34 |
65.63 |
0.00 |
| 13:25 |
535.34 |
73.01 |
0.00 |
| 13:24 |
535.34 |
85.27 |
0.00 |
| 13:23 |
535.34 |
92.27 |
0.00 |
| 13:22 |
535.34 |
109.15 |
0.00 |
| 13:21 |
622.93 |
141.83 |
0.00 |
| 13:20 |
622.93 |
154.04 |
0.00 |
| 13:19 |
622.93 |
160.54 |
0.00 |
| 13:18 |
622.93 |
167.47 |
0.00 |
| 13:17 |
622.93 |
174.40 |
0.00 |
| 13:16 |
622.93 |
186.23 |
0.00 |
| 13:15 |
622.93 |
195.80 |
0.00 |
| 13:14 |
845.53 |
226.46 |
0.00 |
| 13:13 |
845.53 |
243.14 |
0.00 |
| 13:12 |
845.53 |
254.14 |
0.00 |
| 13:11 |
845.53 |
262.58 |
0.00 |
| 13:10 |
845.53 |
276.99 |
0.00 |
| 13:09 |
876.05 |
277.72 |
0.00 |
| 13:08 |
876.05 |
276.91 |
0.00 |
| 13:07 |
876.05 |
291.45 |
0.00 |
| 13:06 |
425.92 |
168.89 |
0.00 |
| 13:05 |
425.92 |
168.89 |
0.00 |
| 13:04 |
425.92 |
155.79 |
0.00 |
| 13:03 |
425.92 |
155.79 |
0.00 |
| 13:02 |
425.92 |
150.48 |
0.00 |
| 13:01 |
425.92 |
150.48 |
0.00 |
| 11:30 |
425.92 |
134.05 |
0.00 |
| 11:29 |
425.92 |
134.05 |
0.00 |
| 11:28 |
425.92 |
134.05 |
0.00 |
| 11:27 |
425.92 |
118.93 |
0.00 |
| 11:26 |
425.92 |
159.67 |
0.00 |
| 11:25 |
425.92 |
191.56 |
0.00 |
| 11:24 |
456.58 |
168.11 |
0.00 |
| 11:23 |
456.58 |
151.87 |
0.00 |
| 11:22 |
456.58 |
-75.06 |
0.00 |
| 11:21 |
456.58 |
-92.78 |
0.00 |
| 11:20 |
456.58 |
-104.74 |
0.00 |
| 11:19 |
456.58 |
-104.74 |
0.00 |
| 11:18 |
456.58 |
-104.74 |
0.00 |
| 11:17 |
456.58 |
-95.35 |
0.00 |
| 11:16 |
484.86 |
-90.68 |
0.00 |
| 11:15 |
484.86 |
-93.73 |
0.00 |
| 11:14 |
484.86 |
-93.73 |
0.00 |
| 11:13 |
408.95 |
-98.39 |
0.00 |
| 11:12 |
408.95 |
-106.39 |
0.00 |
| 11:11 |
408.95 |
-106.39 |
0.00 |
| 11:10 |
408.95 |
-104.62 |
0.00 |
| 11:09 |
408.95 |
-109.03 |
0.00 |
| 11:08 |
408.95 |
-117.07 |
0.00 |
| 11:07 |
408.95 |
-117.07 |
0.00 |
| 11:06 |
408.95 |
-124.85 |
0.00 |
| 11:05 |
408.95 |
-132.59 |
0.00 |
| 11:04 |
408.95 |
-132.59 |
0.00 |
| 11:03 |
408.95 |
-140.41 |
0.00 |
| 11:02 |
408.95 |
-148.23 |
0.00 |
| 11:01 |
408.95 |
-148.23 |
0.00 |
| 11:00 |
408.95 |
-156.10 |
0.00 |
| 10:59 |
491.54 |
-134.25 |
0.00 |
| 10:58 |
491.54 |
-120.19 |
0.00 |
| 10:57 |
491.54 |
-128.43 |
0.00 |
| 10:56 |
491.54 |
-128.43 |
0.00 |
| 10:55 |
491.54 |
-129.19 |
0.00 |
| 10:54 |
491.54 |
-124.82 |
0.00 |
| 10:53 |
491.54 |
-137.13 |
0.00 |
| 10:52 |
491.54 |
-145.01 |
0.00 |
| 10:51 |
491.54 |
-138.76 |
0.00 |
| 10:50 |
491.54 |
-146.60 |
0.00 |
| 10:49 |
491.54 |
-137.40 |
0.00 |
| 10:48 |
294.44 |
-167.20 |
0.00 |
| 10:47 |
119.64 |
-180.97 |
0.00 |
| 10:46 |
119.64 |
-180.97 |
0.00 |
| 10:45 |
119.64 |
-194.25 |
0.00 |
| 10:44 |
119.64 |
-194.25 |
0.00 |
| 10:43 |
119.64 |
-197.84 |
0.00 |
| 10:42 |
119.64 |
-193.49 |
0.00 |
| 10:41 |
207.04 |
-182.63 |
0.00 |
| 10:40 |
128.12 |
-457.89 |
0.00 |
| 10:39 |
128.12 |
-457.89 |
0.00 |
| 10:38 |
128.12 |
-465.89 |
0.00 |
| 10:37 |
128.12 |
-473.63 |
0.00 |
| 10:36 |
128.12 |
-473.63 |
0.00 |
| 10:35 |
128.12 |
-487.38 |
0.00 |
| 10:34 |
249.29 |
-382.49 |
0.00 |
| 10:33 |
249.29 |
-390.54 |
0.00 |
| 10:32 |
249.29 |
-390.54 |
0.00 |
| 10:31 |
249.29 |
-406.07 |
0.00 |
| 10:30 |
217.14 |
-414.14 |
0.00 |
| 10:29 |
86.94 |
-407.95 |
0.00 |
| 10:28 |
86.94 |
-415.85 |
0.00 |
| 10:27 |
86.94 |
-415.85 |
0.00 |
| 10:26 |
86.94 |
-423.79 |
0.00 |
| 10:25 |
86.94 |
-431.52 |
0.00 |
| 10:24 |
86.94 |
-431.52 |
0.00 |
| 10:23 |
143.23 |
-439.50 |
0.00 |
| 10:22 |
74.34 |
-510.13 |
0.00 |
| 10:21 |
74.34 |
-574.26 |
0.00 |
| 10:20 |
74.34 |
-572.16 |
0.00 |
| 10:19 |
74.34 |
-572.16 |
0.00 |
| 10:18 |
74.34 |
-590.75 |
0.00 |
| 10:17 |
74.34 |
-586.43 |
0.00 |
| 10:16 |
74.34 |
-609.51 |
0.00 |
| 10:15 |
74.34 |
-624.71 |
0.00 |
| 10:14 |
74.34 |
-644.71 |
0.00 |
| 10:13 |
74.34 |
-652.94 |
0.00 |
| 10:12 |
74.34 |
-644.30 |
0.00 |
| 10:11 |
74.34 |
-659.68 |
0.00 |
| 10:10 |
226.64 |
-623.15 |
0.00 |
| 10:09 |
226.64 |
-588.35 |
0.00 |
| 10:08 |
226.64 |
-432.08 |
0.00 |
| 10:07 |
269.99 |
-406.73 |
0.00 |
| 10:06 |
393.92 |
-289.26 |
0.00 |
| 10:05 |
393.92 |
-289.26 |
0.00 |
| 10:04 |
393.92 |
-297.06 |
0.00 |
| 10:03 |
393.92 |
-300.86 |
0.00 |
| 10:02 |
393.92 |
-292.16 |
0.00 |
| 10:01 |
393.92 |
-267.60 |
0.00 |
| 10:00 |
393.92 |
-220.38 |
0.00 |
| 09:59 |
393.92 |
-228.46 |
0.00 |
| 09:58 |
443.50 |
-213.16 |
0.00 |
| 09:57 |
443.50 |
-213.16 |
0.00 |
| 09:56 |
443.50 |
-216.63 |
0.00 |
| 09:55 |
443.50 |
-181.75 |
0.00 |
| 09:54 |
499.52 |
-160.19 |
0.00 |
| 09:53 |
471.68 |
-226.26 |
0.00 |
| 09:52 |
366.80 |
-226.26 |
0.00 |
| 09:51 |
366.80 |
-226.26 |
0.00 |
| 09:50 |
366.80 |
-220.07 |
0.00 |
| 09:49 |
366.80 |
-220.07 |
0.00 |
| 09:48 |
366.80 |
-121.97 |
0.00 |
| 09:47 |
366.80 |
-83.16 |
0.00 |
| 09:46 |
321.95 |
-47.30 |
0.00 |
| 09:45 |
321.95 |
-100.40 |
0.00 |
| 09:44 |
-67.56 |
-200.75 |
0.00 |
| 09:43 |
6.39 |
-196.31 |
0.00 |
| 09:42 |
6.39 |
-196.31 |
0.00 |
| 09:41 |
-98.74 |
-260.34 |
0.00 |
| 09:40 |
-39.37 |
-271.74 |
0.00 |
| 09:39 |
-39.37 |
-249.99 |
0.00 |
| 09:38 |
-39.37 |
-214.69 |
0.00 |
| 09:37 |
-39.37 |
-192.94 |
0.00 |
| 09:36 |
-39.37 |
-140.29 |
0.00 |
| 09:35 |
108.87 |
-196.75 |
0.00 |
| 09:34 |
225.20 |
-183.85 |
0.00 |
| 09:33 |
225.20 |
-105.49 |
0.00 |
| 09:32 |
131.30 |
-117.26 |
0.00 |
| 09:31 |
131.30 |
-103.23 |
0.00 |
| 09:30 |
0.00 |
-65.77 |
0.00 |
|
| 大单资金：640.95万元 |
成交额占比：4.21% |
| 中单资金：425.57万元 |
成交额占比：2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
4.36 |
-0.23% |
729.35 |
2393.90 |
640.95 |
4.21% |
425.57 |
2.79% |
-337.17 |
-2.21% |
| 20250619 |
4.37 |
0.69% |
2103.53 |
802.46 |
222.57 |
1.34% |
1144.18 |
6.87% |
736.78 |
4.43% |
| 20250618 |
4.34 |
-0.69% |
-617.93 |
-259.96 |
-686.89 |
-6.38% |
331.98 |
3.08% |
-263.02 |
-2.44% |
| 20250617 |
4.37 |
2.58% |
8039.88 |
1442.86 |
2853.48 |
13.74% |
3209.02 |
15.45% |
1977.38 |
9.52% |
| 20250616 |
4.26 |
0.00% |
-373.73 |
-2396.21 |
-636.21 |
-6.69% |
512.65 |
5.39% |
-250.17 |
-2.63% |
| 20250613 |
4.26 |
-0.70% |
-1491.45 |
-2517.46 |
-950.49 |
-9.57% |
-264.85 |
-2.67% |
-276.11 |
-2.78% |
| 20250612 |
4.29 |
0.00% |
-1288.17 |
-1732.08 |
-839.85 |
-8.01% |
66.35 |
0.63% |
-514.67 |
-4.91% |
| 20250611 |
4.29 |
0.23% |
1910.51 |
-948.53 |
1015.93 |
12.14% |
744.56 |
8.90% |
150.02 |
1.79% |
| 20250610 |
4.28 |
-0.23% |
-1646.18 |
-2826.56 |
-985.59 |
-8.29% |
-322.07 |
-2.71% |
-338.52 |
-2.85% |
| 20250609 |
4.29 |
-0.69% |
-1825.61 |
-5652.61 |
-757.46 |
-9.05% |
-642.11 |
-7.67% |
-426.04 |
-5.09% |
| 20250606 |
4.32 |
0.70% |
1732.95 |
-6579.02 |
-165.11 |
-1.71% |
1289.86 |
13.34% |
608.20 |
6.29% |
| 20250605 |
4.29 |
-0.23% |
-589.92 |
-5170.68 |
-56.30 |
-0.49% |
541.02 |
4.69% |
-1074.64 |
-9.31% |
| 20250604 |
4.30 |
0.23% |
-1071.50 |
-5586.38 |
-862.10 |
-9.43% |
-335.14 |
-3.67% |
125.74 |
1.38% |
| 20250603 |
4.29 |
-0.23% |
-3595.22 |
-5480.04 |
-3811.64 |
-21.08% |
722.37 |
4.00% |
-505.95 |
-2.80% |
| 20250530 |
4.30 |
-0.69% |
-1864.53 |
1595.25 |
-1683.87 |
-14.23% |
341.70 |
2.89% |
-522.36 |
-4.41% |
| 20250529 |
4.33 |
2.12% |
2512.44 |
1542.72 |
1243.23 |
7.89% |
529.79 |
3.36% |
739.42 |
4.69% |
| 20250528 |
4.39 |
-1.13% |
-1309.14 |
-173.00 |
-472.00 |
-5.02% |
-522.49 |
-5.56% |
-314.65 |
-3.35% |
| 20250527 |
4.44 |
0.00% |
805.86 |
379.67 |
-755.76 |
-6.13% |
412.79 |
3.35% |
1148.83 |
9.32% |
| 20250526 |
4.44 |
2.54% |
5915.98 |
969.54 |
3263.65 |
21.21% |
924.06 |
6.01% |
1728.27 |
11.23% |
| 20250523 |
4.33 |
-1.14% |
-2021.66 |
-1763.08 |
-1736.40 |
-14.36% |
-353.94 |
-2.93% |
68.68 |
0.57% |
| 20250522 |
4.38 |
-0.90% |
-1802.09 |
237.78 |
-472.49 |
-3.72% |
-1166.85 |
-9.18% |
-162.75 |
-1.28% |
| 20250521 |
4.42 |
-0.45% |
-176.32 |
358.43 |
80.67 |
0.72% |
-255.35 |
-2.27% |
-1.64 |
-0.01% |
| 20250520 |
4.44 |
0.68% |
1764.09 |
251.21 |
-165.89 |
-1.34% |
480.77 |
3.87% |
1449.21 |
11.68% |
| 20250519 |
4.41 |
1.38% |
3447.07 |
-1048.68 |
531.03 |
3.55% |
1598.59 |
10.68% |
1317.45 |
8.80% |
| 20250516 |
4.35 |
0.00% |
-867.09 |
-4127.87 |
264.46 |
2.12% |
-783.37 |
-6.28% |
-348.18 |
-2.79% |
| 20250515 |
4.35 |
-0.46% |
166.58 |
1214.50 |
-351.84 |
-3.69% |
192.95 |
2.02% |
325.47 |
3.42% |
| 20250514 |
4.37 |
0.23% |
1053.89 |
-209.48 |
-26.55 |
-0.19% |
58.45 |
0.42% |
1021.99 |
7.40% |
| 20250513 |
4.36 |
-0.23% |
-2858.58 |
-577.06 |
-1465.78 |
-10.57% |
-608.03 |
-4.39% |
-784.77 |
-5.66% |
| 20250512 |
4.37 |
-1.58% |
-4820.87 |
3871.55 |
-2548.16 |
-12.45% |
-664.51 |
-3.25% |
-1608.20 |
-7.86% |
| 20250509 |
4.44 |
3.74% |
11354.98 |
5197.28 |
5606.83 |
15.97% |
3814.79 |
10.87% |
1933.36 |
5.51% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
