000690宝新能源 今日实时资金流向 |
13:42 |
2592.10 |
-68.55 |
543.19 |
13:41 |
2592.10 |
-68.55 |
543.56 |
13:40 |
2576.09 |
61.36 |
557.26 |
13:39 |
2576.09 |
108.21 |
574.21 |
13:38 |
2576.09 |
122.07 |
559.95 |
13:37 |
2576.09 |
113.69 |
556.24 |
13:36 |
2576.09 |
100.88 |
540.45 |
13:35 |
2576.09 |
77.78 |
533.93 |
13:34 |
2576.09 |
89.97 |
553.52 |
13:33 |
2576.09 |
83.64 |
550.50 |
13:32 |
2576.09 |
78.65 |
520.19 |
13:31 |
2576.09 |
93.58 |
524.25 |
13:30 |
2576.09 |
84.32 |
527.29 |
13:29 |
2576.09 |
84.32 |
529.08 |
13:28 |
2576.09 |
84.32 |
535.36 |
13:27 |
2576.09 |
117.07 |
528.96 |
13:26 |
2576.09 |
107.81 |
528.77 |
13:25 |
2576.09 |
172.71 |
540.80 |
13:24 |
2576.09 |
172.71 |
546.90 |
13:23 |
2516.69 |
161.97 |
524.46 |
13:22 |
2516.69 |
178.41 |
488.14 |
13:21 |
2516.69 |
207.10 |
516.96 |
13:20 |
2516.69 |
211.71 |
518.94 |
13:19 |
2516.69 |
271.69 |
537.24 |
13:18 |
2261.54 |
126.76 |
465.30 |
13:17 |
2215.24 |
139.23 |
466.71 |
13:16 |
2215.24 |
151.93 |
464.16 |
13:15 |
2187.46 |
127.29 |
457.54 |
13:14 |
2188.47 |
140.08 |
438.70 |
13:13 |
2216.39 |
180.71 |
481.98 |
13:12 |
2216.39 |
184.14 |
471.77 |
13:11 |
2303.16 |
182.70 |
475.42 |
13:10 |
2203.20 |
142.27 |
375.89 |
13:09 |
2243.81 |
112.85 |
388.48 |
13:08 |
2243.81 |
92.14 |
382.40 |
13:07 |
2243.81 |
72.31 |
377.67 |
13:06 |
2070.97 |
27.16 |
356.75 |
13:05 |
2070.97 |
-9.29 |
314.89 |
13:04 |
2042.16 |
-12.53 |
327.23 |
13:03 |
2042.16 |
-0.57 |
326.67 |
13:02 |
2042.16 |
-19.84 |
322.38 |
13:01 |
1957.20 |
-14.48 |
319.37 |
11:30 |
1784.63 |
-170.79 |
258.12 |
11:29 |
1784.63 |
-160.56 |
243.99 |
11:28 |
1815.66 |
-190.13 |
241.18 |
11:27 |
1815.66 |
-158.05 |
241.69 |
11:26 |
1815.66 |
-158.05 |
243.93 |
11:25 |
1782.15 |
-153.46 |
247.83 |
11:24 |
1782.15 |
-167.23 |
250.89 |
11:23 |
1820.39 |
-33.67 |
293.43 |
11:22 |
1820.39 |
-38.27 |
293.15 |
11:21 |
1820.39 |
-38.27 |
287.77 |
11:20 |
1820.39 |
-47.74 |
286.15 |
11:19 |
1820.39 |
-13.56 |
287.81 |
11:18 |
1756.36 |
-2.68 |
298.19 |
11:17 |
1756.36 |
-35.57 |
280.57 |
11:16 |
1756.36 |
-42.56 |
273.07 |
11:15 |
1756.36 |
-37.97 |
267.86 |
11:14 |
1756.36 |
-37.97 |
269.83 |
11:13 |
1756.36 |
-37.97 |
264.44 |
11:12 |
1756.36 |
-33.86 |
263.61 |
11:11 |
1756.36 |
-33.86 |
263.69 |
11:10 |
1756.36 |
-33.86 |
260.10 |
11:09 |
1756.36 |
-43.06 |
258.16 |
11:08 |
1756.36 |
-62.15 |
238.56 |
11:07 |
1756.36 |
-74.89 |
231.24 |
11:06 |
1786.99 |
-74.89 |
241.75 |
11:05 |
1749.84 |
-133.54 |
211.00 |
11:04 |
1332.25 |
-284.41 |
180.84 |
11:03 |
1260.23 |
-226.89 |
207.23 |
11:02 |
1260.23 |
-244.61 |
205.25 |
11:01 |
1070.04 |
-395.58 |
139.73 |
11:00 |
1089.69 |
-386.13 |
147.04 |
10:59 |
1089.69 |
-407.70 |
146.31 |
10:58 |
1089.69 |
-525.03 |
143.20 |
10:57 |
1135.19 |
-521.63 |
144.34 |
10:56 |
1135.19 |
-526.24 |
140.92 |
10:55 |
999.44 |
-526.24 |
138.27 |
10:54 |
999.44 |
-526.24 |
130.24 |
10:53 |
999.44 |
-538.59 |
130.78 |
10:52 |
933.69 |
-540.28 |
147.65 |
10:51 |
933.69 |
-540.28 |
139.04 |
10:50 |
933.69 |
-539.72 |
129.68 |
10:49 |
933.69 |
-544.28 |
128.90 |
10:48 |
904.55 |
-544.28 |
121.69 |
10:47 |
904.55 |
-530.63 |
128.56 |
10:46 |
875.59 |
-528.36 |
121.02 |
10:45 |
875.59 |
-528.36 |
120.96 |
10:44 |
875.59 |
-530.44 |
125.14 |
10:43 |
875.59 |
-530.44 |
120.51 |
10:42 |
875.59 |
-525.89 |
120.83 |
10:41 |
875.59 |
-525.89 |
126.15 |
10:40 |
875.59 |
-459.00 |
139.32 |
10:39 |
875.59 |
-472.30 |
143.65 |
10:38 |
829.79 |
-472.30 |
139.25 |
10:37 |
829.79 |
-472.30 |
141.58 |
10:36 |
829.79 |
-478.05 |
145.22 |
10:35 |
782.72 |
-478.05 |
141.57 |
10:34 |
748.20 |
-482.61 |
156.66 |
10:33 |
748.20 |
-487.17 |
152.05 |
10:32 |
702.60 |
-500.44 |
148.25 |
10:31 |
702.60 |
-505.00 |
146.84 |
10:30 |
702.60 |
-505.00 |
148.33 |
10:29 |
822.71 |
-329.14 |
185.84 |
10:28 |
822.71 |
-335.45 |
176.93 |
10:27 |
850.80 |
-324.19 |
166.69 |
10:26 |
850.80 |
-128.37 |
224.46 |
10:25 |
323.84 |
-116.18 |
214.66 |
10:24 |
323.84 |
-135.64 |
205.42 |
10:23 |
323.84 |
-135.64 |
205.73 |
10:22 |
323.84 |
-156.86 |
196.68 |
10:21 |
323.84 |
-162.61 |
189.25 |
10:20 |
323.84 |
-162.61 |
189.09 |
10:19 |
353.43 |
-97.23 |
179.46 |
10:18 |
353.43 |
-87.52 |
185.06 |
10:17 |
353.43 |
-83.91 |
180.68 |
10:16 |
353.43 |
-79.23 |
177.12 |
10:15 |
353.43 |
-74.49 |
173.33 |
10:14 |
353.43 |
-71.22 |
194.89 |
10:13 |
353.43 |
-45.90 |
201.46 |
10:12 |
353.43 |
-41.21 |
197.06 |
10:11 |
353.43 |
-41.21 |
193.26 |
10:10 |
353.43 |
-36.37 |
192.57 |
10:09 |
353.43 |
-31.64 |
189.14 |
10:08 |
307.83 |
-49.88 |
187.26 |
10:07 |
266.16 |
-36.28 |
178.34 |
10:06 |
266.16 |
-36.28 |
174.65 |
10:05 |
266.16 |
53.66 |
226.06 |
10:04 |
319.16 |
32.63 |
230.16 |
10:03 |
319.16 |
34.38 |
225.68 |
10:02 |
285.39 |
63.24 |
235.57 |
10:01 |
224.19 |
68.02 |
234.42 |
10:00 |
224.19 |
78.85 |
233.86 |
09:59 |
224.19 |
103.21 |
232.17 |
09:58 |
224.19 |
120.00 |
226.10 |
09:57 |
224.19 |
124.96 |
214.24 |
09:56 |
224.19 |
124.95 |
221.88 |
09:55 |
260.03 |
147.65 |
211.43 |
09:54 |
260.03 |
152.60 |
209.51 |
09:53 |
293.25 |
115.49 |
214.90 |
09:52 |
159.57 |
-53.69 |
135.36 |
09:51 |
204.97 |
-34.44 |
145.80 |
09:50 |
204.97 |
-24.21 |
140.24 |
09:49 |
153.10 |
8.73 |
144.04 |
09:48 |
274.86 |
92.77 |
179.37 |
09:47 |
356.71 |
186.21 |
215.43 |
09:46 |
356.71 |
173.18 |
207.15 |
09:45 |
356.71 |
171.92 |
200.29 |
09:44 |
323.12 |
192.56 |
222.16 |
09:43 |
323.12 |
244.78 |
228.22 |
09:42 |
506.32 |
244.85 |
241.72 |
09:41 |
466.25 |
235.43 |
197.32 |
09:40 |
466.25 |
247.28 |
198.79 |
09:39 |
466.25 |
229.36 |
186.39 |
09:38 |
435.05 |
192.68 |
89.82 |
09:37 |
435.05 |
184.39 |
96.62 |
09:36 |
442.22 |
174.37 |
95.28 |
09:35 |
284.21 |
176.87 |
107.62 |
09:34 |
165.85 |
158.78 |
94.00 |
09:33 |
201.09 |
155.67 |
100.18 |
09:32 |
100.45 |
88.69 |
50.97 |
09:31 |
62.33 |
-1.69 |
33.49 |
09:30 |
0.00 |
20.98 |
28.21 |
|
大单资金:2592.10万元 |
成交额占比:15.35% |
中单资金:-68.55万元 |
成交额占比:-0.41% |
小单资金:543.19万元 |
成交额占比:3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
4.57 |
0.66% |
726.40 |
323.36 |
356.71 |
8.84% |
171.92 |
4.26% |
197.77 |
4.90% |
20241022 |
4.54 |
1.79% |
3591.51 |
195.01 |
1879.68 |
10.11% |
1567.07 |
8.43% |
144.76 |
0.78% |
20241021 |
4.46 |
-1.11% |
-6577.15 |
-2829.49 |
-3829.27 |
-20.30% |
-1092.15 |
-5.79% |
-1655.73 |
-8.78% |
20241018 |
4.51 |
2.73% |
8132.36 |
414.79 |
3213.94 |
11.91% |
1334.28 |
4.94% |
3584.14 |
13.28% |
20241017 |
4.39 |
-1.79% |
-4021.00 |
-4253.79 |
-1297.70 |
-10.42% |
-1031.99 |
-8.29% |
-1691.31 |
-13.58% |
20241016 |
4.47 |
0.68% |
1333.44 |
-3738.89 |
228.36 |
1.69% |
130.58 |
0.96% |
974.50 |
7.19% |
20241015 |
4.44 |
-2.63% |
-6655.72 |
-7726.04 |
-1144.82 |
-5.86% |
-2845.57 |
-14.56% |
-2665.33 |
-13.63% |
20241014 |
4.56 |
1.11% |
-661.13 |
-15122.33 |
-584.99 |
-3.38% |
213.62 |
1.23% |
-289.76 |
-1.67% |
20241011 |
4.51 |
-2.59% |
-4713.52 |
-14585.76 |
-1454.64 |
-8.11% |
-1582.51 |
-8.82% |
-1676.37 |
-9.35% |
20241010 |
4.63 |
1.31% |
-189.12 |
-13475.38 |
-782.80 |
-3.01% |
-30.69 |
-0.12% |
624.37 |
2.40% |
20241009 |
4.57 |
-8.78% |
-8663.55 |
-11697.30 |
-3758.79 |
-10.58% |
-2776.02 |
-7.82% |
-2128.74 |
-5.99% |
20241008 |
5.01 |
2.24% |
-9796.96 |
-10197.92 |
-8541.11 |
-11.76% |
-1890.57 |
-2.60% |
634.72 |
0.87% |
20240930 |
4.90 |
9.37% |
6979.73 |
-345.35 |
-48.42 |
-0.11% |
889.47 |
2.10% |
6138.68 |
14.46% |
20240927 |
4.48 |
4.19% |
2633.14 |
330.91 |
-344.26 |
-1.29% |
873.45 |
3.28% |
2103.95 |
7.91% |
20240926 |
4.30 |
3.61% |
3216.84 |
388.31 |
995.28 |
5.57% |
586.75 |
3.29% |
1634.81 |
9.15% |
20240925 |
4.15 |
0.48% |
-2854.50 |
1004.59 |
-2259.41 |
-10.86% |
-986.91 |
-4.74% |
391.82 |
1.88% |
20240924 |
4.13 |
4.29% |
4010.82 |
1984.84 |
1311.46 |
6.18% |
1008.75 |
4.75% |
1690.61 |
7.96% |
20240923 |
3.96 |
1.02% |
691.28 |
626.16 |
627.84 |
8.91% |
-100.76 |
-1.43% |
164.20 |
2.33% |
20240920 |
3.92 |
-0.51% |
-920.76 |
510.52 |
-286.86 |
-5.17% |
-320.40 |
-5.78% |
-313.50 |
-5.65% |
20240919 |
3.94 |
2.34% |
3895.78 |
-3.52 |
1611.56 |
13.77% |
1358.86 |
11.61% |
925.36 |
7.90% |
20240918 |
3.85 |
-0.52% |
-3394.28 |
-2022.56 |
-1279.16 |
-15.98% |
-1206.69 |
-15.07% |
-908.43 |
-11.35% |
20240913 |
3.87 |
0.26% |
-113.40 |
-1021.91 |
-47.22 |
-0.81% |
-69.88 |
-1.20% |
3.70 |
0.06% |
20240912 |
3.86 |
0.26% |
640.63 |
-2113.09 |
512.20 |
9.59% |
63.06 |
1.18% |
65.37 |
1.22% |
20240911 |
3.85 |
-1.03% |
-1237.78 |
-2403.24 |
-800.90 |
-13.96% |
-184.13 |
-3.21% |
-252.75 |
-4.40% |
20240910 |
3.89 |
0.00% |
-1041.95 |
-1863.98 |
-407.48 |
-5.44% |
-17.91 |
-0.24% |
-616.56 |
-8.23% |
20240909 |
3.89 |
-1.02% |
-1329.59 |
-3474.65 |
-278.51 |
-2.49% |
-574.55 |
-5.13% |
-476.53 |
-4.25% |
20240906 |
3.93 |
-1.26% |
-3114.29 |
-4262.76 |
-1138.40 |
-14.13% |
-883.29 |
-10.97% |
-1092.60 |
-13.56% |
20240905 |
3.98 |
0.76% |
609.22 |
-2433.16 |
222.05 |
4.19% |
331.51 |
6.25% |
55.66 |
1.05% |
20240904 |
3.95 |
-0.75% |
-740.59 |
-5640.57 |
-261.64 |
-3.01% |
-537.05 |
-6.19% |
58.10 |
0.67% |
20240903 |
3.98 |
-1.24% |
-4414.05 |
-7438.95 |
-2018.15 |
-15.00% |
-1251.96 |
-9.31% |
-1143.94 |
-8.50% |
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。
|