000690宝新能源 今日实时资金流向 |
15:00 |
5606.83 |
3814.79 |
0.00 |
14:59 |
5695.28 |
3706.76 |
0.00 |
14:58 |
5695.28 |
3706.76 |
0.00 |
14:57 |
5695.28 |
3699.97 |
0.00 |
14:56 |
5664.64 |
3713.57 |
0.00 |
14:55 |
5664.64 |
3703.73 |
0.00 |
14:54 |
5603.38 |
3655.51 |
0.00 |
14:53 |
5629.90 |
3650.89 |
0.00 |
14:52 |
5629.90 |
3626.02 |
0.00 |
14:51 |
5629.90 |
3612.73 |
0.00 |
14:50 |
5629.90 |
3561.24 |
0.00 |
14:49 |
5629.90 |
3574.61 |
0.00 |
14:48 |
5629.90 |
3584.61 |
0.00 |
14:47 |
5629.90 |
3814.91 |
0.00 |
14:46 |
5629.90 |
3791.76 |
0.00 |
14:45 |
5629.90 |
3803.78 |
0.00 |
14:44 |
5629.90 |
3765.68 |
0.00 |
14:43 |
5551.35 |
3745.22 |
0.00 |
14:42 |
5489.19 |
3771.64 |
0.00 |
14:41 |
5489.19 |
3779.98 |
0.00 |
14:40 |
5364.87 |
3805.90 |
0.00 |
14:39 |
5330.06 |
3747.98 |
0.00 |
14:38 |
5330.06 |
3739.44 |
0.00 |
14:37 |
5330.06 |
3744.80 |
0.00 |
14:36 |
5330.06 |
3749.23 |
0.00 |
14:35 |
5295.60 |
3820.39 |
0.00 |
14:34 |
5295.60 |
3842.21 |
0.00 |
14:33 |
5295.60 |
3865.87 |
0.00 |
14:32 |
5295.60 |
3873.95 |
0.00 |
14:31 |
5295.60 |
3869.28 |
0.00 |
14:30 |
5295.60 |
3825.56 |
0.00 |
14:29 |
5295.60 |
3863.92 |
0.00 |
14:28 |
5295.60 |
3892.17 |
0.00 |
14:27 |
5365.04 |
3897.63 |
0.00 |
14:26 |
5365.04 |
3886.50 |
0.00 |
14:25 |
5365.04 |
3886.17 |
0.00 |
14:24 |
5365.04 |
3880.16 |
0.00 |
14:23 |
5335.27 |
3857.11 |
0.00 |
14:22 |
5335.27 |
3835.96 |
0.00 |
14:21 |
5350.62 |
3824.39 |
0.00 |
14:20 |
5230.12 |
3648.11 |
0.00 |
14:19 |
5194.60 |
3619.67 |
0.00 |
14:18 |
5194.60 |
3602.27 |
0.00 |
14:17 |
5194.60 |
3427.86 |
0.00 |
14:16 |
5194.60 |
3407.84 |
0.00 |
14:15 |
4962.53 |
3391.31 |
0.00 |
14:14 |
4962.53 |
3390.13 |
0.00 |
14:13 |
4962.53 |
3397.05 |
0.00 |
14:12 |
4962.53 |
3376.01 |
0.00 |
14:11 |
4962.53 |
3362.81 |
0.00 |
14:10 |
4962.53 |
3378.40 |
0.00 |
14:09 |
4962.53 |
3395.42 |
0.00 |
14:08 |
4962.53 |
3425.58 |
0.00 |
14:07 |
4962.53 |
3435.06 |
0.00 |
14:06 |
4993.71 |
3469.03 |
0.00 |
14:05 |
4993.71 |
3460.84 |
0.00 |
14:04 |
4993.71 |
3475.84 |
0.00 |
14:03 |
4993.71 |
3478.08 |
0.00 |
14:02 |
4993.71 |
3481.81 |
0.00 |
14:01 |
5038.01 |
3480.59 |
0.00 |
14:00 |
5009.22 |
3276.60 |
0.00 |
13:59 |
4566.22 |
3250.82 |
0.00 |
13:58 |
4566.22 |
3257.80 |
0.00 |
13:57 |
4566.22 |
3257.80 |
0.00 |
13:56 |
4610.42 |
3258.72 |
0.00 |
13:55 |
4610.42 |
3249.27 |
0.00 |
13:54 |
4483.70 |
3184.77 |
0.00 |
13:53 |
4483.70 |
3169.25 |
0.00 |
13:52 |
4483.70 |
3159.40 |
0.00 |
13:51 |
4483.70 |
3146.08 |
0.00 |
13:50 |
4438.61 |
3101.53 |
0.00 |
13:49 |
4438.61 |
3101.53 |
0.00 |
13:48 |
4438.61 |
3088.09 |
0.00 |
13:47 |
4438.61 |
3069.00 |
0.00 |
13:46 |
4469.95 |
3091.49 |
0.00 |
13:45 |
4469.95 |
3095.91 |
0.00 |
13:44 |
4469.95 |
3079.47 |
0.00 |
13:43 |
4505.23 |
3057.59 |
0.00 |
13:42 |
4505.23 |
3062.00 |
0.00 |
13:41 |
4474.95 |
3056.88 |
0.00 |
13:40 |
4474.95 |
3026.37 |
0.00 |
13:39 |
4353.36 |
3067.30 |
0.00 |
13:38 |
4353.36 |
3067.30 |
0.00 |
13:37 |
4353.36 |
3067.30 |
0.00 |
13:36 |
4434.06 |
3060.67 |
0.00 |
13:35 |
4434.06 |
3076.49 |
0.00 |
13:34 |
4434.06 |
3068.25 |
0.00 |
13:33 |
4434.06 |
3045.35 |
0.00 |
13:32 |
4473.93 |
3023.60 |
0.00 |
13:31 |
4473.93 |
3047.74 |
0.00 |
13:30 |
4473.93 |
3053.40 |
0.00 |
13:29 |
4473.93 |
3051.74 |
0.00 |
13:28 |
4431.85 |
2984.71 |
0.00 |
13:27 |
4431.85 |
2923.27 |
0.00 |
13:26 |
4431.85 |
2878.11 |
0.00 |
13:25 |
4391.49 |
2739.60 |
0.00 |
13:24 |
4424.92 |
2725.80 |
0.00 |
13:23 |
4424.92 |
2719.09 |
0.00 |
13:22 |
4424.92 |
2689.46 |
0.00 |
13:21 |
4424.92 |
2646.00 |
0.00 |
13:20 |
4424.92 |
2594.86 |
0.00 |
13:19 |
4374.93 |
2596.56 |
0.00 |
13:18 |
4374.93 |
2596.56 |
0.00 |
13:17 |
4374.93 |
2581.44 |
0.00 |
13:16 |
4562.47 |
2558.80 |
0.00 |
13:15 |
4562.47 |
2559.17 |
0.00 |
13:14 |
4555.74 |
2570.00 |
0.00 |
13:13 |
4555.74 |
2469.00 |
0.00 |
13:12 |
4462.92 |
2459.97 |
0.00 |
13:11 |
4462.92 |
2431.06 |
0.00 |
13:10 |
4508.93 |
2354.68 |
0.00 |
13:09 |
4521.85 |
2274.20 |
0.00 |
13:08 |
4556.58 |
2292.19 |
0.00 |
13:07 |
3861.71 |
2098.58 |
0.00 |
13:06 |
3116.11 |
1987.09 |
0.00 |
13:05 |
3046.19 |
1987.65 |
0.00 |
13:04 |
3046.19 |
1996.14 |
0.00 |
13:03 |
3046.19 |
1981.80 |
0.00 |
13:02 |
3094.30 |
2056.21 |
0.00 |
13:01 |
3035.87 |
1998.17 |
0.00 |
11:30 |
3001.08 |
2084.35 |
0.00 |
11:29 |
3001.08 |
2068.36 |
0.00 |
11:28 |
3001.08 |
2061.84 |
0.00 |
11:27 |
3001.08 |
2046.20 |
0.00 |
11:26 |
3001.08 |
2041.82 |
0.00 |
11:25 |
3001.08 |
2046.18 |
0.00 |
11:24 |
3001.08 |
2076.78 |
0.00 |
11:23 |
3001.08 |
2081.98 |
0.00 |
11:22 |
3001.08 |
2086.36 |
0.00 |
11:21 |
3001.08 |
2089.85 |
0.00 |
11:20 |
3001.08 |
2074.34 |
0.00 |
11:19 |
3001.08 |
2088.00 |
0.00 |
11:18 |
3001.08 |
2089.45 |
0.00 |
11:17 |
3001.08 |
1919.19 |
0.00 |
11:16 |
3001.08 |
1853.12 |
0.00 |
11:15 |
3056.01 |
1876.25 |
0.00 |
11:14 |
3056.01 |
1959.44 |
0.00 |
11:13 |
3293.84 |
1979.57 |
0.00 |
11:12 |
3570.03 |
1993.14 |
0.00 |
11:11 |
3570.03 |
1968.15 |
0.00 |
11:10 |
3343.89 |
1925.05 |
0.00 |
11:09 |
3304.55 |
1922.85 |
0.00 |
11:08 |
3304.55 |
1929.43 |
0.00 |
11:07 |
3304.55 |
1925.05 |
0.00 |
11:06 |
3177.10 |
1944.52 |
0.00 |
11:05 |
3177.10 |
1944.51 |
0.00 |
11:04 |
3177.10 |
1930.10 |
0.00 |
11:03 |
3141.09 |
1944.57 |
0.00 |
11:02 |
3232.20 |
1944.83 |
0.00 |
11:01 |
3245.81 |
1917.78 |
0.00 |
11:00 |
3082.92 |
1783.74 |
0.00 |
10:59 |
3038.94 |
1722.51 |
0.00 |
10:58 |
3009.55 |
1735.62 |
0.00 |
10:57 |
2927.65 |
1789.42 |
0.00 |
10:56 |
2849.07 |
1790.51 |
0.00 |
10:55 |
2651.45 |
1452.16 |
0.00 |
10:54 |
2616.61 |
1426.99 |
0.00 |
10:53 |
2616.61 |
1481.15 |
0.00 |
10:52 |
2704.70 |
1473.81 |
0.00 |
10:51 |
2704.70 |
1428.58 |
0.00 |
10:50 |
2546.26 |
1385.20 |
0.00 |
10:49 |
2546.26 |
1441.10 |
0.00 |
10:48 |
2546.26 |
1445.07 |
0.00 |
10:47 |
2546.26 |
1416.85 |
0.00 |
10:46 |
2546.26 |
1393.63 |
0.00 |
10:45 |
2546.26 |
1358.85 |
0.00 |
10:44 |
2683.99 |
1370.27 |
0.00 |
10:43 |
2717.12 |
1305.68 |
0.00 |
10:42 |
2722.14 |
1222.06 |
0.00 |
10:41 |
2430.00 |
743.55 |
0.00 |
10:40 |
1995.00 |
672.45 |
0.00 |
10:39 |
1860.46 |
655.30 |
0.00 |
10:38 |
1860.46 |
650.96 |
0.00 |
10:37 |
1860.46 |
650.96 |
0.00 |
10:36 |
1860.46 |
648.83 |
0.00 |
10:35 |
1911.76 |
654.81 |
0.00 |
10:34 |
1940.01 |
668.78 |
0.00 |
10:33 |
1940.01 |
682.16 |
0.00 |
10:32 |
1988.73 |
682.91 |
0.00 |
10:31 |
1988.73 |
584.84 |
0.00 |
10:30 |
1940.62 |
602.49 |
0.00 |
10:29 |
1940.62 |
601.27 |
0.00 |
10:28 |
1940.62 |
606.36 |
0.00 |
10:27 |
1352.79 |
585.65 |
0.00 |
10:26 |
1352.79 |
613.07 |
0.00 |
10:25 |
1387.43 |
667.72 |
0.00 |
10:24 |
1387.43 |
693.31 |
0.00 |
10:23 |
1387.43 |
690.34 |
0.00 |
10:22 |
1296.50 |
675.53 |
0.00 |
10:21 |
1296.50 |
675.53 |
0.00 |
10:20 |
1335.90 |
689.73 |
0.00 |
10:19 |
1335.90 |
716.96 |
0.00 |
10:18 |
1335.90 |
774.15 |
0.00 |
10:17 |
1335.28 |
776.43 |
0.00 |
10:16 |
1108.60 |
774.35 |
0.00 |
10:15 |
772.89 |
684.79 |
0.00 |
10:14 |
286.77 |
637.87 |
0.00 |
10:13 |
259.55 |
637.87 |
0.00 |
10:12 |
301.64 |
673.43 |
0.00 |
10:11 |
317.77 |
683.97 |
0.00 |
10:10 |
225.45 |
172.36 |
0.00 |
10:09 |
225.45 |
189.27 |
0.00 |
10:08 |
225.45 |
197.82 |
0.00 |
10:07 |
225.45 |
197.82 |
0.00 |
10:06 |
225.45 |
197.82 |
0.00 |
10:05 |
10.95 |
197.82 |
0.00 |
10:04 |
10.95 |
197.82 |
0.00 |
10:03 |
10.95 |
197.82 |
0.00 |
10:02 |
10.95 |
248.22 |
0.00 |
10:01 |
10.95 |
111.80 |
0.00 |
10:00 |
10.95 |
99.60 |
0.00 |
09:59 |
10.95 |
120.06 |
0.00 |
09:58 |
10.95 |
120.06 |
0.00 |
09:57 |
353.35 |
137.49 |
0.00 |
09:56 |
353.35 |
145.69 |
0.00 |
09:55 |
353.35 |
142.43 |
0.00 |
09:54 |
528.59 |
147.00 |
0.00 |
09:53 |
594.87 |
165.70 |
0.00 |
09:52 |
594.87 |
159.68 |
0.00 |
09:51 |
565.55 |
154.95 |
0.00 |
09:50 |
623.38 |
220.64 |
0.00 |
09:49 |
623.38 |
234.40 |
0.00 |
09:48 |
434.91 |
236.38 |
0.00 |
09:47 |
299.63 |
44.79 |
0.00 |
09:46 |
247.04 |
19.85 |
0.00 |
09:45 |
247.04 |
48.63 |
0.00 |
09:44 |
194.53 |
45.74 |
0.00 |
09:43 |
194.53 |
11.12 |
0.00 |
09:42 |
194.53 |
9.67 |
0.00 |
09:41 |
236.91 |
15.89 |
0.00 |
09:40 |
59.65 |
-26.95 |
0.00 |
09:39 |
59.65 |
-5.05 |
0.00 |
09:38 |
59.65 |
2.21 |
0.00 |
09:37 |
59.65 |
27.89 |
0.00 |
09:36 |
59.65 |
34.01 |
0.00 |
09:35 |
188.17 |
34.01 |
0.00 |
09:34 |
217.13 |
51.33 |
0.00 |
09:33 |
260.03 |
27.30 |
0.00 |
09:32 |
-40.13 |
21.32 |
0.00 |
09:31 |
2.03 |
8.53 |
0.00 |
09:30 |
0.00 |
51.79 |
0.00 |
|
大单资金:5606.83万元 |
成交额占比:15.97% |
中单资金:3814.79万元 |
成交额占比:10.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.44 |
3.74% |
11354.98 |
5197.28 |
5606.83 |
15.97% |
3814.79 |
10.87% |
1933.36 |
5.51% |
20250508 |
4.28 |
-1.38% |
-2199.22 |
-435.44 |
-1775.82 |
-9.99% |
21.13 |
0.12% |
-444.53 |
-2.50% |
20250507 |
4.34 |
0.46% |
-1048.60 |
2164.81 |
-394.13 |
-1.99% |
-931.02 |
-4.71% |
276.55 |
1.40% |
20250506 |
4.32 |
3.10% |
5899.80 |
3442.65 |
2982.83 |
12.85% |
2084.51 |
8.98% |
832.46 |
3.59% |
20250430 |
4.19 |
-1.87% |
-4598.01 |
1582.88 |
-1222.43 |
-5.06% |
-1874.12 |
-7.75% |
-1501.46 |
-6.21% |
20250429 |
4.27 |
2.40% |
-726.36 |
4593.16 |
-25.89 |
-0.05% |
-2526.45 |
-5.30% |
1825.98 |
3.83% |
20250428 |
4.17 |
0.48% |
1048.61 |
4499.38 |
824.43 |
4.59% |
-548.60 |
-3.05% |
772.78 |
4.30% |
20250425 |
4.15 |
1.97% |
3838.95 |
4020.11 |
883.71 |
4.79% |
2055.93 |
11.13% |
899.31 |
4.87% |
20250424 |
4.07 |
1.50% |
3194.38 |
2840.45 |
1123.06 |
7.65% |
1388.87 |
9.46% |
682.45 |
4.65% |
20250423 |
4.01 |
0.75% |
3148.48 |
837.57 |
1787.85 |
19.82% |
954.23 |
10.58% |
406.40 |
4.51% |
20250422 |
3.98 |
0.51% |
427.49 |
-1426.82 |
-119.67 |
-1.47% |
353.61 |
4.35% |
193.55 |
2.38% |
20250421 |
3.96 |
0.25% |
556.66 |
-32.79 |
345.16 |
6.30% |
42.38 |
0.77% |
169.12 |
3.08% |
20250418 |
3.95 |
0.00% |
-1125.40 |
-2170.66 |
-295.95 |
-4.29% |
-666.92 |
-9.68% |
-162.53 |
-2.36% |
20250417 |
3.95 |
-0.50% |
-1098.47 |
-2339.13 |
-879.82 |
-12.50% |
-283.58 |
-4.03% |
64.93 |
0.92% |
20250416 |
3.97 |
-0.25% |
-594.21 |
-1973.79 |
-476.54 |
-4.42% |
-343.58 |
-3.19% |
225.91 |
2.09% |
20250415 |
3.98 |
0.51% |
2137.15 |
-2292.48 |
1274.36 |
12.73% |
432.12 |
4.32% |
430.67 |
4.30% |
20250414 |
3.96 |
0.25% |
-1957.22 |
-3324.44 |
-1792.71 |
-14.95% |
435.11 |
3.63% |
-599.62 |
-5.00% |
20250411 |
3.95 |
0.00% |
-855.20 |
-8889.06 |
-464.42 |
-4.55% |
-203.48 |
-2.00% |
-187.30 |
-1.84% |
20250410 |
3.95 |
0.77% |
-687.11 |
-7114.56 |
-514.48 |
-3.72% |
-69.49 |
-0.50% |
-103.14 |
-0.74% |
20250409 |
3.92 |
-0.25% |
-1695.16 |
-6989.37 |
-795.23 |
-4.35% |
-881.25 |
-4.83% |
-18.68 |
-0.10% |
20250408 |
3.93 |
3.15% |
4696.83 |
-4106.89 |
242.40 |
1.13% |
388.58 |
1.81% |
4065.85 |
18.96% |
20250407 |
3.81 |
-9.50% |
-8057.38 |
-3928.38 |
-7357.33 |
-22.83% |
-1160.27 |
-3.60% |
460.22 |
1.43% |
20250403 |
4.21 |
0.96% |
5693.65 |
1723.31 |
1310.08 |
7.36% |
2463.68 |
13.85% |
1919.89 |
10.79% |
20250402 |
4.17 |
-0.24% |
498.96 |
-1236.26 |
-389.29 |
-4.75% |
309.33 |
3.78% |
578.92 |
7.07% |
20250401 |
4.18 |
1.46% |
4553.06 |
-2258.24 |
2087.25 |
13.49% |
1331.15 |
8.60% |
1134.66 |
7.33% |
20250331 |
4.12 |
-0.48% |
-1599.66 |
-2238.37 |
420.91 |
3.18% |
-883.51 |
-6.68% |
-1137.06 |
-8.59% |
20250328 |
4.14 |
-0.96% |
-3377.11 |
-4827.99 |
-1705.64 |
-15.78% |
-1088.15 |
-10.07% |
-583.32 |
-5.40% |
20250327 |
4.18 |
-0.71% |
-1281.25 |
-3649.04 |
-1649.49 |
-12.40% |
286.54 |
2.15% |
81.70 |
0.61% |
20250326 |
4.21 |
-0.47% |
-2175.44 |
649.99 |
-1411.27 |
-11.90% |
-495.24 |
-4.18% |
-268.93 |
-2.27% |
20250325 |
4.23 |
1.20% |
4420.71 |
1884.23 |
2107.12 |
11.32% |
1000.72 |
5.38% |
1312.87 |
7.05% |
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。
|