| 000690宝新能源 今日实时资金流向 |
| 15:00 |
182.01 |
2269.82 |
2906.10 |
| 14:59 |
-56.63 |
2253.18 |
2939.01 |
| 14:58 |
-56.63 |
2253.18 |
2939.01 |
| 14:57 |
-56.63 |
2253.18 |
2936.03 |
| 14:56 |
-56.63 |
2207.16 |
2928.56 |
| 14:55 |
11.81 |
2207.16 |
2930.27 |
| 14:54 |
11.81 |
2257.21 |
2911.36 |
| 14:53 |
41.63 |
2250.56 |
2911.30 |
| 14:52 |
41.63 |
2245.48 |
2913.08 |
| 14:51 |
41.63 |
2239.49 |
2920.18 |
| 14:50 |
2.88 |
2203.64 |
2908.66 |
| 14:49 |
2.88 |
2182.36 |
2889.27 |
| 14:48 |
2.88 |
2177.37 |
2879.70 |
| 14:47 |
2.88 |
2177.37 |
2869.68 |
| 14:46 |
2.88 |
2157.45 |
2871.29 |
| 14:45 |
2.88 |
2140.51 |
2871.58 |
| 14:44 |
2.88 |
2129.55 |
2872.46 |
| 14:43 |
2.88 |
2104.76 |
2878.26 |
| 14:42 |
2.88 |
2127.67 |
2886.06 |
| 14:41 |
2.88 |
2152.52 |
2886.69 |
| 14:40 |
2.88 |
2162.46 |
2880.81 |
| 14:39 |
2.88 |
2147.31 |
2903.81 |
| 14:38 |
2.88 |
2160.18 |
2909.37 |
| 14:37 |
2.88 |
2165.69 |
2916.72 |
| 14:36 |
2.88 |
2160.71 |
2917.71 |
| 14:35 |
2.88 |
2184.27 |
2919.14 |
| 14:34 |
2.88 |
2207.88 |
2924.80 |
| 14:33 |
2.88 |
2192.59 |
2911.00 |
| 14:32 |
2.88 |
2191.34 |
2908.30 |
| 14:31 |
-61.66 |
2141.44 |
2845.99 |
| 14:30 |
-61.66 |
2141.44 |
2847.47 |
| 14:29 |
-61.66 |
2142.32 |
2838.20 |
| 14:28 |
-61.66 |
2140.45 |
2840.43 |
| 14:27 |
-61.66 |
2134.97 |
2841.67 |
| 14:26 |
-61.66 |
2144.17 |
2843.21 |
| 14:25 |
-61.66 |
2145.15 |
2837.33 |
| 14:24 |
-61.66 |
2140.17 |
2836.88 |
| 14:23 |
-61.66 |
2124.11 |
2835.23 |
| 14:22 |
-61.66 |
2116.69 |
2828.45 |
| 14:21 |
-61.66 |
2116.69 |
2824.67 |
| 14:20 |
-239.14 |
2102.87 |
2826.00 |
| 14:19 |
-239.14 |
2113.29 |
2842.36 |
| 14:18 |
-201.94 |
2113.29 |
2860.51 |
| 14:17 |
-201.94 |
2113.29 |
2866.86 |
| 14:16 |
-201.94 |
2128.17 |
2881.04 |
| 14:15 |
-201.94 |
2128.17 |
2887.74 |
| 14:14 |
-201.94 |
2128.17 |
2891.21 |
| 14:13 |
-201.94 |
2138.59 |
2894.63 |
| 14:12 |
-152.34 |
2147.12 |
2898.28 |
| 14:11 |
-152.34 |
2162.15 |
2926.79 |
| 14:10 |
-194.80 |
2137.35 |
2946.76 |
| 14:09 |
-194.80 |
2087.75 |
2946.35 |
| 14:08 |
-93.57 |
2092.70 |
2959.37 |
| 14:07 |
-93.57 |
2097.64 |
2963.47 |
| 14:06 |
-34.10 |
2137.50 |
2987.70 |
| 14:05 |
-34.10 |
2143.20 |
2995.59 |
| 14:04 |
5.58 |
2143.20 |
3006.59 |
| 14:03 |
5.58 |
2153.10 |
3014.23 |
| 14:02 |
5.58 |
2243.02 |
3092.94 |
| 14:01 |
5.58 |
2256.61 |
3162.28 |
| 14:00 |
5.58 |
2269.11 |
3195.86 |
| 13:59 |
5.58 |
2269.11 |
3204.54 |
| 13:58 |
5.58 |
2269.11 |
3204.73 |
| 13:57 |
5.58 |
2262.07 |
3200.35 |
| 13:56 |
5.58 |
2254.11 |
3200.40 |
| 13:55 |
5.58 |
2254.11 |
3197.86 |
| 13:54 |
49.53 |
2282.33 |
3204.26 |
| 13:53 |
49.53 |
2276.87 |
3205.84 |
| 13:52 |
197.43 |
2285.05 |
3199.26 |
| 13:51 |
250.12 |
2301.88 |
3191.44 |
| 13:50 |
250.12 |
2301.88 |
3191.63 |
| 13:49 |
250.12 |
2301.88 |
3190.33 |
| 13:48 |
250.12 |
2301.88 |
3194.50 |
| 13:47 |
250.12 |
2301.88 |
3198.42 |
| 13:46 |
250.12 |
2301.88 |
3197.83 |
| 13:45 |
250.12 |
2309.74 |
3256.42 |
| 13:44 |
250.12 |
2296.72 |
3257.76 |
| 13:43 |
250.12 |
2296.72 |
3260.69 |
| 13:42 |
250.12 |
2276.75 |
3259.50 |
| 13:41 |
250.12 |
2279.73 |
3300.23 |
| 13:40 |
250.12 |
2288.20 |
3316.45 |
| 13:39 |
250.12 |
2288.20 |
3319.98 |
| 13:38 |
250.12 |
2288.20 |
3322.76 |
| 13:37 |
250.12 |
2295.97 |
3322.91 |
| 13:36 |
250.12 |
2295.32 |
3315.02 |
| 13:35 |
186.32 |
2297.52 |
3302.91 |
| 13:34 |
186.32 |
2331.86 |
3298.58 |
| 13:33 |
313.95 |
2321.41 |
3298.68 |
| 13:32 |
313.95 |
2321.41 |
3299.57 |
| 13:31 |
313.95 |
2321.41 |
3299.01 |
| 13:30 |
271.87 |
2317.66 |
3295.62 |
| 13:29 |
271.87 |
2317.66 |
3301.08 |
| 13:28 |
271.87 |
2323.13 |
3302.27 |
| 13:27 |
359.67 |
2323.16 |
3331.70 |
| 13:26 |
359.67 |
2365.14 |
3379.50 |
| 13:25 |
359.67 |
2370.12 |
3385.02 |
| 13:24 |
359.67 |
2370.12 |
3398.66 |
| 13:23 |
359.67 |
2384.50 |
3427.34 |
| 13:22 |
359.67 |
2391.97 |
3458.90 |
| 13:21 |
359.67 |
2338.17 |
3464.27 |
| 13:20 |
408.32 |
2338.17 |
3472.87 |
| 13:19 |
408.32 |
2348.28 |
3502.84 |
| 13:18 |
408.32 |
2323.33 |
3524.74 |
| 13:17 |
408.32 |
2323.33 |
3520.74 |
| 13:16 |
408.32 |
2332.31 |
3532.96 |
| 13:15 |
408.32 |
2300.61 |
3568.51 |
| 13:14 |
408.32 |
2245.11 |
3549.10 |
| 13:13 |
359.67 |
2228.74 |
3531.12 |
| 13:12 |
359.67 |
2228.74 |
3552.76 |
| 13:11 |
359.67 |
2326.17 |
3613.71 |
| 13:10 |
359.67 |
2348.03 |
3727.87 |
| 13:09 |
359.67 |
2323.03 |
3730.50 |
| 13:08 |
359.67 |
2308.36 |
3732.18 |
| 13:07 |
359.67 |
2224.21 |
3728.27 |
| 13:06 |
359.67 |
2211.86 |
3714.16 |
| 13:05 |
359.67 |
2250.91 |
3725.84 |
| 13:04 |
446.71 |
2249.12 |
3735.38 |
| 13:03 |
446.71 |
2229.03 |
3721.81 |
| 13:02 |
446.71 |
2207.65 |
3712.42 |
| 13:01 |
479.90 |
2146.11 |
3574.22 |
| 11:30 |
443.91 |
1922.72 |
3382.99 |
| 11:29 |
343.91 |
1850.69 |
3326.34 |
| 11:28 |
343.91 |
1648.50 |
3238.91 |
| 11:27 |
343.91 |
1676.36 |
3218.69 |
| 11:26 |
343.91 |
1691.30 |
3216.87 |
| 11:25 |
343.91 |
1699.49 |
3203.78 |
| 11:24 |
343.91 |
1719.91 |
3186.20 |
| 11:23 |
343.91 |
1683.87 |
3172.92 |
| 11:22 |
343.91 |
1715.48 |
3178.05 |
| 11:21 |
343.91 |
1715.48 |
3183.06 |
| 11:20 |
343.91 |
1725.44 |
3169.03 |
| 11:19 |
478.84 |
1758.10 |
3110.94 |
| 11:18 |
571.50 |
1785.95 |
3090.66 |
| 11:17 |
571.50 |
1781.94 |
3060.49 |
| 11:16 |
454.90 |
1681.64 |
2874.67 |
| 11:15 |
-55.45 |
1273.52 |
2615.57 |
| 11:14 |
-55.45 |
1223.71 |
2557.10 |
| 11:13 |
-101.07 |
1191.19 |
2518.38 |
| 11:12 |
-101.07 |
1138.83 |
2407.11 |
| 11:11 |
-296.99 |
979.27 |
2267.95 |
| 11:10 |
-233.63 |
960.78 |
2188.87 |
| 11:09 |
-233.63 |
960.78 |
2196.29 |
| 11:08 |
-233.63 |
955.77 |
2171.87 |
| 11:07 |
-233.63 |
959.47 |
2148.89 |
| 11:06 |
-233.63 |
978.41 |
2138.57 |
| 11:05 |
-233.63 |
950.55 |
2113.01 |
| 11:04 |
-233.63 |
945.45 |
2028.80 |
| 11:03 |
-233.63 |
963.06 |
1966.61 |
| 11:02 |
-233.63 |
968.00 |
1961.55 |
| 11:01 |
-233.63 |
993.99 |
1941.59 |
| 11:00 |
-233.63 |
1003.89 |
1939.54 |
| 10:59 |
-233.63 |
968.84 |
1924.84 |
| 10:58 |
-233.63 |
949.34 |
1874.59 |
| 10:57 |
-233.63 |
969.98 |
1851.22 |
| 10:56 |
-233.63 |
975.08 |
1845.26 |
| 10:55 |
-294.22 |
1013.56 |
1806.23 |
| 10:54 |
-104.48 |
1008.00 |
1759.46 |
| 10:53 |
78.04 |
1024.46 |
1744.67 |
| 10:52 |
47.29 |
986.67 |
1676.50 |
| 10:51 |
-2.31 |
990.41 |
1656.35 |
| 10:50 |
-2.31 |
980.49 |
1651.13 |
| 10:49 |
-2.31 |
985.38 |
1662.86 |
| 10:48 |
-2.31 |
951.55 |
1629.82 |
| 10:47 |
76.05 |
634.23 |
1404.74 |
| 10:46 |
76.05 |
596.26 |
1390.32 |
| 10:45 |
33.18 |
603.62 |
1359.12 |
| 10:44 |
33.18 |
603.62 |
1355.01 |
| 10:43 |
33.18 |
603.62 |
1352.18 |
| 10:42 |
-12.60 |
607.86 |
1320.09 |
| 10:41 |
-12.60 |
542.54 |
1243.29 |
| 10:40 |
-12.60 |
517.84 |
1234.68 |
| 10:39 |
-12.60 |
479.55 |
1212.34 |
| 10:38 |
-12.60 |
484.93 |
1212.82 |
| 10:37 |
-12.60 |
474.79 |
1198.98 |
| 10:36 |
-12.60 |
498.54 |
1183.79 |
| 10:35 |
-12.60 |
500.00 |
1165.59 |
| 10:34 |
-12.60 |
466.41 |
1147.31 |
| 10:33 |
-12.60 |
455.69 |
1128.28 |
| 10:32 |
-12.60 |
443.29 |
1069.08 |
| 10:31 |
-12.60 |
357.77 |
1030.09 |
| 10:30 |
-12.60 |
355.14 |
985.92 |
| 10:29 |
-61.41 |
331.31 |
943.22 |
| 10:28 |
-61.41 |
314.24 |
883.01 |
| 10:27 |
-61.41 |
237.97 |
836.45 |
| 10:26 |
-170.29 |
90.12 |
772.55 |
| 10:25 |
-170.29 |
96.39 |
763.39 |
| 10:24 |
-170.29 |
107.49 |
769.10 |
| 10:23 |
-170.29 |
112.64 |
773.73 |
| 10:22 |
-170.29 |
177.11 |
701.39 |
| 10:21 |
-170.29 |
132.81 |
678.71 |
| 10:20 |
-170.29 |
113.75 |
655.04 |
| 10:19 |
-170.29 |
129.43 |
654.15 |
| 10:18 |
-170.29 |
129.43 |
655.18 |
| 10:17 |
-84.79 |
126.09 |
600.80 |
| 10:16 |
0.85 |
120.20 |
570.21 |
| 10:15 |
57.96 |
100.56 |
505.55 |
| 10:14 |
57.96 |
42.97 |
498.67 |
| 10:13 |
57.96 |
39.95 |
487.95 |
| 10:12 |
57.96 |
39.95 |
456.76 |
| 10:11 |
57.96 |
35.04 |
459.34 |
| 10:10 |
57.96 |
35.04 |
461.82 |
| 10:09 |
57.96 |
69.68 |
466.65 |
| 10:08 |
-67.19 |
29.55 |
431.61 |
| 10:07 |
-67.19 |
-19.45 |
415.29 |
| 10:06 |
-33.35 |
-51.28 |
394.61 |
| 10:05 |
-33.35 |
-131.04 |
364.34 |
| 10:04 |
-33.35 |
-141.11 |
346.88 |
| 10:03 |
-33.35 |
-168.95 |
338.49 |
| 10:02 |
-33.35 |
-168.95 |
343.87 |
| 10:01 |
-79.61 |
-205.13 |
312.38 |
| 10:00 |
-79.61 |
-136.71 |
336.04 |
| 09:59 |
-79.61 |
-144.54 |
329.52 |
| 09:58 |
-79.61 |
-141.70 |
326.56 |
| 09:57 |
-79.32 |
-149.53 |
310.90 |
| 09:56 |
-30.42 |
-139.31 |
295.32 |
| 09:55 |
-134.67 |
-144.21 |
248.47 |
| 09:54 |
-199.38 |
-202.17 |
182.84 |
| 09:53 |
-199.38 |
-229.93 |
180.34 |
| 09:52 |
-199.38 |
-232.48 |
173.68 |
| 09:51 |
-199.38 |
-188.99 |
181.75 |
| 09:50 |
-199.38 |
-188.99 |
177.49 |
| 09:49 |
-71.19 |
-184.13 |
145.84 |
| 09:48 |
-71.19 |
-274.61 |
120.36 |
| 09:47 |
-71.19 |
-243.27 |
142.72 |
| 09:46 |
-71.19 |
-243.27 |
146.71 |
| 09:45 |
-71.19 |
-228.13 |
139.90 |
| 09:44 |
9.65 |
-211.43 |
136.18 |
| 09:43 |
70.82 |
-206.22 |
96.07 |
| 09:42 |
70.82 |
-221.10 |
101.79 |
| 09:41 |
63.82 |
-131.57 |
112.03 |
| 09:40 |
63.82 |
-116.64 |
122.53 |
| 09:39 |
161.62 |
-125.17 |
95.05 |
| 09:38 |
161.62 |
-131.34 |
92.43 |
| 09:37 |
73.16 |
-111.78 |
77.07 |
| 09:36 |
73.16 |
-116.97 |
78.62 |
| 09:35 |
-16.77 |
-119.43 |
78.93 |
| 09:34 |
-16.77 |
-119.43 |
90.61 |
| 09:33 |
77.65 |
-106.47 |
97.81 |
| 09:32 |
77.65 |
-109.86 |
62.18 |
| 09:31 |
77.65 |
-47.01 |
24.54 |
| 09:30 |
0.00 |
-13.47 |
2.84 |
|
| 大单资金：182.01万元 |
成交额占比：0.73% |
| 中单资金：2269.82万元 |
成交额占比：9.12% |
| 小单资金：2906.10万元 |
成交额占比：11.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
4.98 |
1.63% |
5357.93 |
2063.61 |
182.01 |
0.73% |
2269.82 |
9.12% |
2906.10 |
11.68% |
| 20250721 |
4.90 |
1.66% |
6578.60 |
-5066.68 |
-76.17 |
-0.25% |
1001.90 |
3.27% |
5652.87 |
18.43% |
| 20250718 |
4.82 |
0.84% |
1998.03 |
-4514.91 |
2887.86 |
14.73% |
145.96 |
0.74% |
-1035.79 |
-5.28% |
| 20250717 |
4.78 |
-0.21% |
-2731.51 |
-9018.76 |
-884.95 |
-4.74% |
-880.74 |
-4.72% |
-965.82 |
-5.18% |
| 20250716 |
4.79 |
0.42% |
653.94 |
-10253.68 |
-45.14 |
-0.35% |
7.32 |
0.06% |
691.76 |
5.29% |
| 20250715 |
4.77 |
-4.02% |
-7654.42 |
-8480.43 |
-6948.28 |
-19.55% |
-489.34 |
-1.38% |
-216.80 |
-0.61% |
| 20250714 |
4.97 |
1.64% |
-979.62 |
2217.40 |
475.60 |
1.97% |
-130.20 |
-0.54% |
-1325.02 |
-5.49% |
| 20250711 |
4.89 |
-0.81% |
-1508.94 |
4307.23 |
-1615.99 |
-7.17% |
-928.85 |
-4.12% |
1035.90 |
4.60% |
| 20250710 |
4.93 |
0.20% |
-2776.11 |
6716.41 |
-2119.87 |
-9.07% |
-801.77 |
-3.43% |
145.53 |
0.62% |
| 20250709 |
4.92 |
0.20% |
4626.00 |
9965.75 |
1728.11 |
6.37% |
1923.83 |
7.09% |
974.06 |
3.59% |
| 20250708 |
4.91 |
2.51% |
5495.22 |
7523.05 |
3749.55 |
11.74% |
32.25 |
0.10% |
1713.42 |
5.36% |
| 20250707 |
4.79 |
2.79% |
6896.43 |
3707.05 |
2565.43 |
9.63% |
2406.19 |
9.04% |
1924.81 |
7.23% |
| 20250704 |
4.66 |
0.43% |
3963.47 |
2352.23 |
793.19 |
4.46% |
555.23 |
3.13% |
2615.05 |
14.72% |
| 20250703 |
4.64 |
0.43% |
1193.97 |
679.43 |
1129.47 |
8.70% |
-77.17 |
-0.59% |
141.67 |
1.09% |
| 20250702 |
4.62 |
0.22% |
-642.02 |
35.85 |
-714.59 |
-6.79% |
221.59 |
2.11% |
-149.02 |
-1.42% |
| 20250701 |
4.61 |
1.32% |
3311.05 |
5519.57 |
-66.45 |
-0.41% |
2648.03 |
16.36% |
729.47 |
4.51% |
| 20250630 |
4.55 |
0.00% |
466.18 |
8948.86 |
1210.61 |
7.68% |
-214.77 |
-1.36% |
-529.66 |
-3.36% |
| 20250627 |
4.55 |
-1.52% |
-2172.59 |
7164.04 |
-879.61 |
-5.37% |
-656.22 |
-4.01% |
-636.76 |
-3.89% |
| 20250626 |
4.62 |
-0.65% |
58.62 |
8684.60 |
485.89 |
2.63% |
-707.34 |
-3.83% |
280.07 |
1.52% |
| 20250625 |
4.65 |
3.79% |
9409.44 |
8421.28 |
4769.13 |
14.92% |
2487.52 |
7.78% |
2152.79 |
6.73% |
| 20250624 |
4.48 |
3.70% |
8725.96 |
2965.26 |
3362.84 |
12.82% |
2349.46 |
8.96% |
3013.66 |
11.49% |
| 20250623 |
4.32 |
-0.92% |
-2346.40 |
2455.90 |
-574.21 |
-5.85% |
-760.01 |
-7.75% |
-1012.18 |
-10.32% |
| 20250620 |
4.36 |
-0.23% |
729.35 |
2393.90 |
640.95 |
4.21% |
425.57 |
2.79% |
-337.17 |
-2.21% |
| 20250619 |
4.37 |
0.69% |
2103.53 |
802.46 |
222.57 |
1.34% |
1144.18 |
6.87% |
736.78 |
4.43% |
| 20250618 |
4.34 |
-0.69% |
-617.93 |
-259.96 |
-686.89 |
-6.38% |
331.98 |
3.08% |
-263.02 |
-2.44% |
| 20250617 |
4.37 |
2.58% |
8039.88 |
1442.86 |
2853.48 |
13.74% |
3209.02 |
15.45% |
1977.38 |
9.52% |
| 20250616 |
4.26 |
0.00% |
-373.73 |
-2396.21 |
-636.21 |
-6.69% |
512.65 |
5.39% |
-250.17 |
-2.63% |
| 20250613 |
4.26 |
-0.70% |
-1491.45 |
-2517.46 |
-950.49 |
-9.57% |
-264.85 |
-2.67% |
-276.11 |
-2.78% |
| 20250612 |
4.29 |
0.00% |
-1288.17 |
-1732.08 |
-839.85 |
-8.01% |
66.35 |
0.63% |
-514.67 |
-4.91% |
| 20250611 |
4.29 |
0.23% |
1910.51 |
-948.53 |
1015.93 |
12.14% |
744.56 |
8.90% |
150.02 |
1.79% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
