| 000690宝新能源 今日实时资金流向 |
| 15:00 |
-1920.53 |
85.28 |
475.56 |
| 14:59 |
-2053.23 |
-62.01 |
422.97 |
| 14:58 |
-2053.23 |
-62.01 |
422.97 |
| 14:57 |
-2053.23 |
-62.01 |
422.97 |
| 14:56 |
-2053.23 |
-44.13 |
421.16 |
| 14:55 |
-2054.73 |
-11.68 |
417.99 |
| 14:54 |
-2054.73 |
7.27 |
427.48 |
| 14:53 |
-2121.03 |
-23.63 |
424.89 |
| 14:52 |
-2121.03 |
-23.63 |
417.91 |
| 14:51 |
-2121.03 |
-22.09 |
413.14 |
| 14:50 |
-2121.03 |
-24.28 |
422.73 |
| 14:49 |
-2121.03 |
-52.31 |
419.86 |
| 14:48 |
-2121.03 |
-52.31 |
417.30 |
| 14:47 |
-2121.03 |
-76.38 |
418.49 |
| 14:46 |
-2121.03 |
-80.18 |
421.71 |
| 14:45 |
-2150.30 |
-96.37 |
410.20 |
| 14:44 |
-2070.81 |
-87.58 |
414.88 |
| 14:43 |
-2070.81 |
-65.77 |
419.77 |
| 14:42 |
-2070.81 |
-52.73 |
421.16 |
| 14:41 |
-2070.81 |
-47.96 |
426.66 |
| 14:40 |
-2070.81 |
-35.56 |
433.43 |
| 14:39 |
-2070.81 |
-35.56 |
433.30 |
| 14:38 |
-2070.81 |
-35.56 |
432.91 |
| 14:37 |
-2179.82 |
-168.69 |
380.16 |
| 14:36 |
-2179.82 |
-176.57 |
373.65 |
| 14:35 |
-2227.57 |
-201.58 |
373.97 |
| 14:34 |
-2227.57 |
-201.58 |
371.24 |
| 14:33 |
-2227.57 |
-205.84 |
374.04 |
| 14:32 |
-2339.27 |
-223.98 |
355.16 |
| 14:31 |
-2352.52 |
-223.98 |
346.81 |
| 14:30 |
-2352.52 |
-223.98 |
340.33 |
| 14:29 |
-2352.52 |
-223.98 |
337.94 |
| 14:28 |
-2352.52 |
-223.98 |
337.77 |
| 14:27 |
-2352.52 |
-215.48 |
333.97 |
| 14:26 |
-2352.52 |
-194.23 |
331.96 |
| 14:25 |
-2352.52 |
-188.92 |
336.25 |
| 14:24 |
-2352.52 |
-188.92 |
335.90 |
| 14:23 |
-2352.52 |
-188.92 |
336.49 |
| 14:22 |
-2352.52 |
-193.18 |
330.87 |
| 14:21 |
-2352.52 |
-193.18 |
327.54 |
| 14:20 |
-2321.49 |
-171.93 |
326.60 |
| 14:19 |
-2321.49 |
-150.68 |
324.64 |
| 14:18 |
-2321.49 |
-150.68 |
324.50 |
| 14:17 |
-2321.49 |
-150.68 |
322.96 |
| 14:16 |
-2321.49 |
-150.68 |
322.53 |
| 14:15 |
-2321.49 |
-150.68 |
307.58 |
| 14:14 |
-2321.49 |
-150.68 |
305.27 |
| 14:13 |
-2321.49 |
-150.68 |
301.99 |
| 14:12 |
-2321.49 |
-150.68 |
304.49 |
| 14:11 |
-2321.49 |
-156.09 |
303.71 |
| 14:10 |
-2321.49 |
-156.09 |
302.59 |
| 14:09 |
-2321.49 |
-163.20 |
300.58 |
| 14:08 |
-2321.49 |
-163.20 |
301.77 |
| 14:07 |
-2321.49 |
-163.20 |
301.29 |
| 14:06 |
-2321.49 |
-157.68 |
310.72 |
| 14:05 |
-2321.49 |
-157.68 |
316.83 |
| 14:04 |
-2321.49 |
-157.68 |
317.70 |
| 14:03 |
-2321.49 |
-143.48 |
330.23 |
| 14:02 |
-2293.74 |
-121.51 |
346.33 |
| 14:01 |
-2293.74 |
-125.77 |
341.99 |
| 14:00 |
-2293.74 |
-132.16 |
339.43 |
| 13:59 |
-2293.74 |
-142.13 |
338.91 |
| 13:58 |
-2293.74 |
-163.43 |
337.76 |
| 13:57 |
-2293.74 |
-178.35 |
336.82 |
| 13:56 |
-2293.74 |
-190.54 |
323.74 |
| 13:55 |
-2293.74 |
-190.54 |
330.50 |
| 13:54 |
-2172.50 |
-190.71 |
326.19 |
| 13:53 |
-2172.50 |
-178.14 |
330.11 |
| 13:52 |
-2172.50 |
-178.14 |
336.97 |
| 13:51 |
-2104.34 |
-173.88 |
333.21 |
| 13:50 |
-2104.34 |
-173.88 |
331.58 |
| 13:49 |
-2104.34 |
-178.41 |
331.97 |
| 13:48 |
-1968.02 |
-165.65 |
328.51 |
| 13:47 |
-1968.02 |
-86.42 |
326.80 |
| 13:46 |
-1968.02 |
-86.42 |
326.41 |
| 13:45 |
-1922.87 |
-86.42 |
327.65 |
| 13:44 |
-1922.87 |
-86.42 |
305.65 |
| 13:43 |
-1922.87 |
-86.42 |
304.97 |
| 13:42 |
-1922.87 |
-86.42 |
303.52 |
| 13:41 |
-1922.87 |
-86.42 |
303.93 |
| 13:40 |
-1922.87 |
-86.42 |
303.97 |
| 13:39 |
-1922.87 |
-86.42 |
306.70 |
| 13:38 |
-1922.87 |
-94.96 |
312.10 |
| 13:37 |
-1922.87 |
-94.96 |
315.08 |
| 13:36 |
-1922.87 |
-94.96 |
313.37 |
| 13:35 |
-1922.87 |
-94.96 |
312.13 |
| 13:34 |
-1922.87 |
-94.96 |
311.06 |
| 13:33 |
-1992.13 |
-98.25 |
306.19 |
| 13:32 |
-1992.13 |
-98.25 |
305.12 |
| 13:31 |
-1992.13 |
-98.35 |
297.92 |
| 13:30 |
-1849.38 |
-40.07 |
361.55 |
| 13:29 |
-1849.38 |
-30.06 |
367.81 |
| 13:28 |
-1849.38 |
-30.06 |
368.79 |
| 13:27 |
-1849.38 |
-30.06 |
368.92 |
| 13:26 |
-1849.38 |
-30.06 |
369.85 |
| 13:25 |
-1849.38 |
-4.84 |
372.96 |
| 13:24 |
-1849.38 |
-4.84 |
373.47 |
| 13:23 |
-1849.38 |
-4.84 |
374.82 |
| 13:22 |
-1823.39 |
-4.84 |
367.31 |
| 13:21 |
-1823.39 |
-4.84 |
365.55 |
| 13:20 |
-1823.39 |
-4.84 |
365.93 |
| 13:19 |
-1823.39 |
-26.19 |
342.53 |
| 13:18 |
-1823.39 |
-34.73 |
339.84 |
| 13:17 |
-1823.39 |
-34.73 |
339.49 |
| 13:16 |
-1823.39 |
-39.00 |
345.54 |
| 13:15 |
-1823.39 |
-43.27 |
345.37 |
| 13:14 |
-1823.39 |
-43.27 |
345.53 |
| 13:13 |
-1823.39 |
-43.27 |
342.28 |
| 13:12 |
-1823.39 |
-30.49 |
342.92 |
| 13:11 |
-1823.39 |
-30.49 |
342.53 |
| 13:10 |
-1823.39 |
-39.03 |
352.75 |
| 13:09 |
-1823.39 |
-39.03 |
354.75 |
| 13:08 |
-1823.39 |
-39.03 |
359.14 |
| 13:07 |
-1823.39 |
-30.53 |
361.21 |
| 13:06 |
-1654.02 |
-29.52 |
371.51 |
| 13:05 |
-1654.02 |
-29.52 |
378.75 |
| 13:04 |
-1654.02 |
-29.52 |
383.39 |
| 13:03 |
-1654.02 |
-29.52 |
385.69 |
| 13:02 |
-1654.02 |
-29.52 |
385.65 |
| 13:01 |
-1654.02 |
-29.52 |
384.66 |
| 11:30 |
-1654.02 |
-61.99 |
375.10 |
| 11:29 |
-1654.02 |
-61.99 |
376.67 |
| 11:28 |
-1369.41 |
-61.99 |
291.21 |
| 11:27 |
-1369.41 |
-61.99 |
290.77 |
| 11:26 |
-1369.41 |
-61.99 |
291.41 |
| 11:25 |
-1369.41 |
-69.72 |
262.74 |
| 11:24 |
-1369.41 |
-27.12 |
261.89 |
| 11:23 |
-1422.83 |
-27.12 |
257.06 |
| 11:22 |
-1422.83 |
-27.12 |
262.07 |
| 11:21 |
-1526.61 |
-92.83 |
247.74 |
| 11:20 |
-1471.77 |
204.26 |
256.53 |
| 11:19 |
-1069.49 |
351.77 |
259.10 |
| 11:18 |
-1069.49 |
351.77 |
260.28 |
| 11:17 |
-1069.49 |
347.50 |
262.50 |
| 11:16 |
-1069.49 |
327.60 |
258.31 |
| 11:15 |
-1069.49 |
327.60 |
265.33 |
| 11:14 |
-1069.49 |
327.60 |
267.33 |
| 11:13 |
-1069.49 |
323.12 |
268.87 |
| 11:12 |
-534.38 |
307.44 |
276.08 |
| 11:11 |
-534.38 |
307.44 |
277.40 |
| 11:10 |
-534.38 |
307.44 |
277.48 |
| 11:09 |
-534.38 |
298.88 |
277.57 |
| 11:08 |
-534.38 |
298.88 |
274.06 |
| 11:07 |
-534.38 |
305.27 |
282.43 |
| 11:06 |
-534.38 |
318.63 |
286.52 |
| 11:05 |
-534.38 |
318.63 |
291.76 |
| 11:04 |
-534.38 |
324.53 |
304.32 |
| 11:03 |
-534.38 |
324.53 |
301.02 |
| 11:02 |
-534.38 |
340.66 |
316.48 |
| 11:01 |
-534.38 |
366.11 |
315.45 |
| 11:00 |
-534.38 |
366.11 |
315.57 |
| 10:59 |
-534.38 |
366.11 |
315.09 |
| 10:58 |
-534.38 |
358.70 |
316.53 |
| 10:57 |
-107.38 |
358.70 |
319.22 |
| 10:56 |
-107.38 |
388.85 |
311.91 |
| 10:55 |
-107.38 |
394.14 |
322.58 |
| 10:54 |
-107.38 |
400.89 |
328.46 |
| 10:53 |
-107.38 |
400.89 |
322.70 |
| 10:52 |
-107.38 |
403.48 |
318.47 |
| 10:51 |
-107.38 |
386.19 |
313.21 |
| 10:50 |
-107.38 |
449.86 |
401.02 |
| 10:49 |
-107.38 |
479.75 |
404.05 |
| 10:48 |
-107.38 |
475.47 |
405.97 |
| 10:47 |
-107.38 |
475.47 |
408.96 |
| 10:46 |
-107.38 |
493.83 |
411.94 |
| 10:45 |
-107.38 |
493.83 |
411.38 |
| 10:44 |
-107.38 |
502.10 |
407.82 |
| 10:43 |
-107.38 |
523.45 |
407.94 |
| 10:42 |
-107.38 |
523.45 |
406.78 |
| 10:41 |
-107.38 |
513.18 |
399.20 |
| 10:40 |
218.74 |
434.09 |
384.86 |
| 10:39 |
218.74 |
429.25 |
383.92 |
| 10:38 |
270.27 |
422.37 |
367.87 |
| 10:37 |
270.27 |
429.26 |
371.00 |
| 10:36 |
270.27 |
413.26 |
366.70 |
| 10:35 |
270.27 |
417.54 |
366.65 |
| 10:34 |
270.27 |
427.55 |
367.59 |
| 10:33 |
270.27 |
440.00 |
367.98 |
| 10:32 |
270.27 |
440.00 |
364.19 |
| 10:31 |
270.27 |
444.92 |
360.75 |
| 10:30 |
270.27 |
385.76 |
313.91 |
| 10:29 |
227.47 |
376.26 |
291.83 |
| 10:28 |
227.47 |
363.50 |
289.60 |
| 10:27 |
44.29 |
363.50 |
271.15 |
| 10:26 |
44.29 |
363.50 |
276.87 |
| 10:25 |
44.29 |
363.50 |
276.49 |
| 10:24 |
78.02 |
363.50 |
269.59 |
| 10:23 |
78.02 |
363.50 |
265.68 |
| 10:22 |
78.02 |
368.54 |
265.38 |
| 10:21 |
78.02 |
368.54 |
265.55 |
| 10:20 |
187.33 |
383.83 |
260.19 |
| 10:19 |
212.95 |
376.21 |
261.00 |
| 10:18 |
212.95 |
348.39 |
265.22 |
| 10:17 |
105.95 |
330.50 |
246.87 |
| 10:16 |
274.61 |
475.47 |
291.68 |
| 10:15 |
141.90 |
325.49 |
254.63 |
| 10:14 |
141.90 |
346.84 |
254.62 |
| 10:13 |
141.90 |
346.84 |
253.72 |
| 10:12 |
141.90 |
364.22 |
250.16 |
| 10:11 |
141.90 |
364.22 |
250.93 |
| 10:10 |
141.90 |
372.76 |
253.79 |
| 10:09 |
141.90 |
357.52 |
255.83 |
| 10:08 |
141.90 |
357.52 |
255.89 |
| 10:07 |
141.90 |
374.34 |
257.34 |
| 10:06 |
141.90 |
402.55 |
260.37 |
| 10:05 |
141.90 |
420.69 |
267.86 |
| 10:04 |
141.90 |
435.67 |
278.77 |
| 10:03 |
141.90 |
448.07 |
283.12 |
| 10:02 |
141.90 |
458.23 |
288.29 |
| 10:01 |
215.18 |
409.98 |
273.59 |
| 10:00 |
215.18 |
401.42 |
272.86 |
| 09:59 |
215.18 |
418.50 |
270.66 |
| 09:58 |
215.18 |
418.84 |
269.37 |
| 09:57 |
215.18 |
418.84 |
266.50 |
| 09:56 |
248.92 |
423.62 |
267.60 |
| 09:55 |
248.92 |
404.75 |
265.03 |
| 09:54 |
248.92 |
388.27 |
263.77 |
| 09:53 |
248.92 |
401.83 |
273.89 |
| 09:52 |
320.87 |
446.58 |
297.97 |
| 09:51 |
381.07 |
438.02 |
301.80 |
| 09:50 |
503.20 |
438.02 |
304.18 |
| 09:49 |
503.20 |
438.02 |
296.17 |
| 09:48 |
503.20 |
432.92 |
292.95 |
| 09:47 |
503.20 |
432.92 |
296.88 |
| 09:46 |
503.20 |
438.06 |
282.88 |
| 09:45 |
531.02 |
435.27 |
287.14 |
| 09:44 |
531.02 |
430.98 |
283.02 |
| 09:43 |
531.02 |
463.68 |
300.48 |
| 09:42 |
477.62 |
498.17 |
338.76 |
| 09:41 |
431.65 |
474.08 |
299.87 |
| 09:40 |
431.65 |
463.59 |
301.73 |
| 09:39 |
484.72 |
449.33 |
310.63 |
| 09:38 |
613.08 |
398.09 |
340.75 |
| 09:37 |
572.02 |
380.63 |
356.33 |
| 09:36 |
572.02 |
380.05 |
324.45 |
| 09:35 |
558.29 |
266.07 |
211.60 |
| 09:34 |
492.46 |
245.24 |
168.75 |
| 09:33 |
368.80 |
256.37 |
133.96 |
| 09:32 |
24.86 |
-12.41 |
-3.90 |
| 09:31 |
24.86 |
-16.67 |
-11.56 |
| 09:30 |
0.00 |
6.21 |
17.77 |
|
| 大单资金：-1920.53万元 |
成交额占比：-12.92% |
| 中单资金：85.28万元 |
成交额占比：0.57% |
| 小单资金：475.56万元 |
成交额占比：3.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.26 |
0.47% |
-1675.39 |
-6528.61 |
-2053.23 |
-13.82% |
-62.09 |
-0.42% |
439.93 |
2.96% |
| 20250221 |
4.24 |
0.00% |
-1091.44 |
-5773.60 |
-1081.53 |
-10.27% |
-333.20 |
-3.16% |
323.29 |
3.07% |
| 20250220 |
4.24 |
-0.93% |
-3585.97 |
-3128.35 |
-2626.90 |
-19.48% |
-27.13 |
-0.20% |
-931.94 |
-6.91% |
| 20250219 |
4.28 |
-0.47% |
-1733.65 |
604.64 |
-242.55 |
-2.45% |
-970.80 |
-9.80% |
-520.30 |
-5.25% |
| 20250218 |
4.30 |
-0.46% |
-1125.98 |
1054.49 |
-524.40 |
-4.20% |
-768.60 |
-6.16% |
167.02 |
1.34% |
| 20250217 |
4.32 |
-0.46% |
-2768.40 |
994.30 |
-1298.22 |
-9.60% |
-107.18 |
-0.79% |
-1363.00 |
-10.08% |
| 20250214 |
4.34 |
1.17% |
2438.83 |
1422.44 |
1563.72 |
7.70% |
64.36 |
0.32% |
810.75 |
3.99% |
| 20250213 |
4.29 |
0.23% |
-236.73 |
294.76 |
1106.09 |
8.40% |
-497.33 |
-3.78% |
-845.49 |
-6.42% |
| 20250212 |
4.28 |
0.71% |
346.63 |
-497.48 |
207.30 |
2.08% |
-13.92 |
-0.14% |
153.25 |
1.54% |
| 20250211 |
4.25 |
-0.23% |
-2012.05 |
-2762.89 |
-584.59 |
-7.13% |
-441.45 |
-5.38% |
-986.01 |
-12.03% |
| 20250210 |
4.26 |
-0.23% |
-2326.09 |
-1429.87 |
-870.08 |
-6.80% |
-448.06 |
-3.50% |
-1007.95 |
-7.87% |
| 20250207 |
4.27 |
0.95% |
1703.64 |
350.83 |
436.04 |
3.49% |
33.83 |
0.27% |
1233.77 |
9.88% |
| 20250206 |
4.23 |
1.20% |
1701.70 |
433.85 |
313.85 |
3.31% |
510.90 |
5.39% |
876.95 |
9.25% |
| 20250205 |
4.18 |
-1.18% |
-3254.65 |
-311.22 |
-2058.11 |
-17.57% |
-1107.80 |
-9.46% |
-88.74 |
-0.76% |
| 20250127 |
4.23 |
0.95% |
2009.93 |
1116.77 |
748.43 |
6.11% |
919.00 |
7.51% |
342.50 |
2.80% |
| 20250124 |
4.19 |
0.96% |
2501.94 |
300.45 |
910.62 |
7.55% |
269.74 |
2.24% |
1321.58 |
10.95% |
| 20250123 |
4.15 |
0.73% |
1382.75 |
-1883.95 |
519.06 |
4.03% |
60.78 |
0.47% |
802.91 |
6.23% |
| 20250122 |
4.12 |
0.24% |
-395.25 |
-2901.30 |
-431.22 |
-5.07% |
-206.37 |
-2.43% |
242.34 |
2.85% |
| 20250121 |
4.11 |
-0.72% |
-2964.11 |
-2501.87 |
-630.12 |
-6.49% |
-1793.22 |
-18.48% |
-540.77 |
-5.57% |
| 20250120 |
4.14 |
-0.48% |
343.20 |
-2100.99 |
-67.89 |
-0.52% |
-214.16 |
-1.65% |
625.25 |
4.82% |
| 20250117 |
4.16 |
0.24% |
617.54 |
-1730.81 |
-1273.78 |
-10.53% |
835.83 |
6.91% |
1055.49 |
8.72% |
| 20250116 |
4.15 |
0.24% |
1208.03 |
-1389.87 |
-498.29 |
-3.92% |
766.59 |
6.03% |
939.73 |
7.39% |
| 20250115 |
4.14 |
-0.96% |
-3526.52 |
-1820.01 |
-31.79 |
-0.28% |
-1027.86 |
-9.07% |
-2466.87 |
-21.76% |
| 20250114 |
4.18 |
1.70% |
-1636.00 |
-2116.69 |
-229.24 |
-1.61% |
-1197.44 |
-8.39% |
-209.32 |
-1.47% |
| 20250113 |
4.11 |
0.49% |
1331.74 |
-2019.47 |
302.29 |
4.73% |
505.12 |
7.91% |
524.33 |
8.21% |
| 20250110 |
4.09 |
-1.92% |
-2208.65 |
-2484.86 |
-932.84 |
-13.11% |
-850.31 |
-11.95% |
-425.50 |
-5.98% |
| 20250109 |
4.17 |
-0.95% |
-1808.76 |
-1545.65 |
-928.43 |
-12.52% |
-125.75 |
-1.70% |
-754.58 |
-10.17% |
| 20250108 |
4.21 |
-0.47% |
-1427.29 |
-4236.32 |
-328.47 |
-2.60% |
-174.64 |
-1.38% |
-924.18 |
-7.32% |
| 20250107 |
4.23 |
-0.70% |
-1897.87 |
-7274.83 |
-132.02 |
-1.60% |
-960.27 |
-11.64% |
-805.58 |
-9.77% |
| 20250106 |
4.26 |
0.47% |
637.17 |
-9002.97 |
-163.10 |
-1.76% |
131.05 |
1.41% |
669.22 |
7.21% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
