| 000690宝新能源 今日实时资金流向 |
| 15:00 |
624.92 |
520.96 |
-467.18 |
| 14:59 |
624.82 |
508.52 |
-489.83 |
| 14:58 |
624.82 |
508.52 |
-489.83 |
| 14:57 |
624.82 |
508.52 |
-489.83 |
| 14:56 |
676.28 |
497.81 |
-455.22 |
| 14:55 |
676.28 |
492.85 |
-425.12 |
| 14:54 |
676.28 |
514.43 |
-383.33 |
| 14:53 |
636.91 |
511.84 |
-351.24 |
| 14:52 |
636.91 |
511.84 |
-352.62 |
| 14:51 |
636.91 |
504.82 |
-321.30 |
| 14:50 |
636.91 |
504.82 |
-311.13 |
| 14:49 |
636.91 |
504.82 |
-310.66 |
| 14:48 |
636.91 |
504.82 |
-316.06 |
| 14:47 |
636.91 |
505.59 |
-318.17 |
| 14:46 |
636.91 |
483.48 |
-343.79 |
| 14:45 |
636.91 |
481.52 |
-349.43 |
| 14:44 |
636.91 |
487.54 |
-347.21 |
| 14:43 |
636.91 |
487.54 |
-348.77 |
| 14:42 |
636.91 |
487.54 |
-346.51 |
| 14:41 |
636.91 |
487.54 |
-344.43 |
| 14:40 |
636.91 |
479.13 |
-343.42 |
| 14:39 |
636.91 |
484.02 |
-342.74 |
| 14:38 |
636.91 |
471.04 |
-338.72 |
| 14:37 |
636.91 |
471.04 |
-335.63 |
| 14:36 |
636.91 |
458.89 |
-338.30 |
| 14:35 |
636.91 |
463.74 |
-340.20 |
| 14:34 |
636.91 |
465.17 |
-328.18 |
| 14:33 |
636.91 |
457.54 |
-327.94 |
| 14:32 |
636.91 |
435.57 |
-339.05 |
| 14:31 |
636.91 |
430.43 |
-334.35 |
| 14:30 |
636.91 |
429.35 |
-307.77 |
| 14:29 |
636.91 |
429.35 |
-304.04 |
| 14:28 |
593.88 |
434.20 |
-297.10 |
| 14:27 |
593.88 |
434.20 |
-299.09 |
| 14:26 |
593.88 |
483.10 |
-252.90 |
| 14:25 |
549.74 |
472.67 |
-275.84 |
| 14:24 |
549.74 |
472.67 |
-274.10 |
| 14:23 |
549.74 |
472.67 |
-278.13 |
| 14:22 |
549.74 |
457.54 |
-283.46 |
| 14:21 |
549.74 |
452.35 |
-282.35 |
| 14:20 |
549.74 |
452.35 |
-281.72 |
| 14:19 |
549.74 |
452.35 |
-281.58 |
| 14:18 |
549.74 |
467.39 |
-191.22 |
| 14:17 |
549.74 |
477.04 |
-171.49 |
| 14:16 |
549.74 |
491.57 |
-165.86 |
| 14:15 |
578.99 |
491.57 |
-145.02 |
| 14:14 |
578.99 |
483.89 |
-146.14 |
| 14:13 |
578.99 |
483.89 |
-147.06 |
| 14:12 |
578.99 |
483.89 |
-149.83 |
| 14:11 |
578.99 |
477.75 |
-139.83 |
| 14:10 |
394.89 |
484.70 |
-148.24 |
| 14:09 |
394.89 |
484.70 |
-153.30 |
| 14:08 |
111.99 |
423.62 |
-168.20 |
| 14:07 |
111.99 |
423.62 |
-167.53 |
| 14:06 |
111.99 |
423.62 |
-167.00 |
| 14:05 |
111.99 |
399.37 |
-165.50 |
| 14:04 |
64.91 |
399.37 |
-171.76 |
| 14:03 |
64.91 |
399.37 |
-179.55 |
| 14:02 |
64.91 |
403.05 |
-188.13 |
| 14:01 |
-80.29 |
316.92 |
-242.40 |
| 14:00 |
-80.29 |
262.27 |
-309.19 |
| 13:59 |
-80.29 |
262.27 |
-308.47 |
| 13:58 |
-80.29 |
208.98 |
-308.14 |
| 13:57 |
16.31 |
146.06 |
-306.42 |
| 13:56 |
16.31 |
131.53 |
-301.39 |
| 13:55 |
16.31 |
108.30 |
-296.76 |
| 13:54 |
16.31 |
119.60 |
-298.26 |
| 13:53 |
16.31 |
129.26 |
-295.76 |
| 13:52 |
16.31 |
129.26 |
-300.84 |
| 13:51 |
16.31 |
129.26 |
-306.99 |
| 13:50 |
16.31 |
142.14 |
-309.46 |
| 13:49 |
47.87 |
148.80 |
-317.31 |
| 13:48 |
140.75 |
165.65 |
-275.25 |
| 13:47 |
140.75 |
171.94 |
-272.02 |
| 13:46 |
140.75 |
171.94 |
-273.14 |
| 13:45 |
140.75 |
162.24 |
-271.65 |
| 13:44 |
140.75 |
151.57 |
-269.57 |
| 13:43 |
140.75 |
151.57 |
-269.33 |
| 13:42 |
140.75 |
183.51 |
-270.30 |
| 13:41 |
140.75 |
183.51 |
-270.45 |
| 13:40 |
140.75 |
160.57 |
-267.79 |
| 13:39 |
140.75 |
142.62 |
-259.03 |
| 13:38 |
140.75 |
172.62 |
-241.42 |
| 13:37 |
46.08 |
128.47 |
-350.22 |
| 13:36 |
-79.76 |
66.99 |
-353.67 |
| 13:35 |
-79.76 |
55.04 |
-352.75 |
| 13:34 |
-79.76 |
60.83 |
-352.47 |
| 13:33 |
-79.76 |
36.63 |
-352.57 |
| 13:32 |
-79.76 |
31.79 |
-348.71 |
| 13:31 |
-79.76 |
31.79 |
-344.18 |
| 13:30 |
-79.76 |
31.79 |
-336.26 |
| 13:29 |
-79.76 |
26.95 |
-327.52 |
| 13:28 |
-6.24 |
26.95 |
-338.56 |
| 13:27 |
42.06 |
23.07 |
-333.94 |
| 13:26 |
72.29 |
94.41 |
-270.19 |
| 13:25 |
175.75 |
95.90 |
-268.55 |
| 13:24 |
175.75 |
76.54 |
-269.57 |
| 13:23 |
175.75 |
42.94 |
-267.16 |
| 13:22 |
175.75 |
42.93 |
-267.50 |
| 13:21 |
175.75 |
26.71 |
-293.30 |
| 13:20 |
175.75 |
26.71 |
-303.27 |
| 13:19 |
384.45 |
42.97 |
-242.84 |
| 13:18 |
384.45 |
167.17 |
-88.45 |
| 13:17 |
384.45 |
167.17 |
-88.40 |
| 13:16 |
384.45 |
167.17 |
-88.12 |
| 13:15 |
384.45 |
193.07 |
-77.89 |
| 13:14 |
384.45 |
203.40 |
-62.90 |
| 13:13 |
384.45 |
188.46 |
-48.02 |
| 13:12 |
384.45 |
183.61 |
-59.03 |
| 13:11 |
384.45 |
172.00 |
-90.37 |
| 13:10 |
384.45 |
140.46 |
-95.17 |
| 13:09 |
413.55 |
187.70 |
-58.90 |
| 13:08 |
413.55 |
146.18 |
-124.09 |
| 13:07 |
331.64 |
138.38 |
-152.52 |
| 13:06 |
331.64 |
148.78 |
-164.12 |
| 13:05 |
331.64 |
148.78 |
-166.11 |
| 13:04 |
331.64 |
153.62 |
-167.09 |
| 13:03 |
331.64 |
153.62 |
-169.71 |
| 13:02 |
331.64 |
153.62 |
-169.53 |
| 13:01 |
331.64 |
153.62 |
-174.38 |
| 11:30 |
331.64 |
166.13 |
-132.74 |
| 11:29 |
331.64 |
166.13 |
-121.57 |
| 11:28 |
331.64 |
166.13 |
-122.50 |
| 11:27 |
331.64 |
182.69 |
-122.75 |
| 11:26 |
331.64 |
188.49 |
-124.89 |
| 11:25 |
331.64 |
193.67 |
-128.39 |
| 11:24 |
331.64 |
193.67 |
-125.88 |
| 11:23 |
331.64 |
193.67 |
-127.43 |
| 11:22 |
331.64 |
193.67 |
-134.61 |
| 11:21 |
331.64 |
193.67 |
-135.49 |
| 11:20 |
331.64 |
193.67 |
-136.95 |
| 11:19 |
331.64 |
183.97 |
-139.14 |
| 11:18 |
331.64 |
188.81 |
-138.80 |
| 11:17 |
331.64 |
188.81 |
-140.02 |
| 11:16 |
331.64 |
173.63 |
-133.00 |
| 11:15 |
331.64 |
144.53 |
-139.80 |
| 11:14 |
331.64 |
130.45 |
-141.79 |
| 11:13 |
331.64 |
110.02 |
-149.55 |
| 11:12 |
331.64 |
101.19 |
-156.93 |
| 11:11 |
331.64 |
106.32 |
-160.57 |
| 11:10 |
331.64 |
106.32 |
-161.83 |
| 11:09 |
331.64 |
111.16 |
-157.72 |
| 11:08 |
331.64 |
111.16 |
-160.25 |
| 11:07 |
393.52 |
283.43 |
-25.24 |
| 11:06 |
393.52 |
310.55 |
-0.07 |
| 11:05 |
393.52 |
325.10 |
2.35 |
| 11:04 |
393.52 |
336.49 |
1.52 |
| 11:03 |
393.52 |
347.16 |
-5.68 |
| 11:02 |
393.52 |
342.30 |
-1.17 |
| 11:01 |
393.52 |
342.30 |
-2.30 |
| 11:00 |
393.52 |
342.30 |
-5.75 |
| 10:59 |
393.52 |
349.04 |
-15.91 |
| 10:58 |
393.52 |
366.02 |
-16.71 |
| 10:57 |
393.52 |
370.87 |
-16.51 |
| 10:56 |
393.52 |
356.87 |
-19.33 |
| 10:55 |
393.52 |
356.87 |
-18.61 |
| 10:54 |
494.89 |
347.15 |
-21.53 |
| 10:53 |
494.89 |
357.21 |
-5.88 |
| 10:52 |
494.89 |
357.21 |
-4.72 |
| 10:51 |
494.89 |
357.21 |
-10.40 |
| 10:50 |
446.29 |
366.91 |
-15.99 |
| 10:49 |
446.29 |
366.91 |
-15.41 |
| 10:48 |
446.29 |
360.98 |
-25.96 |
| 10:47 |
446.29 |
337.84 |
-24.50 |
| 10:46 |
446.29 |
325.59 |
-17.55 |
| 10:45 |
446.29 |
325.59 |
-28.00 |
| 10:44 |
446.29 |
311.89 |
-33.74 |
| 10:43 |
446.29 |
311.89 |
-35.73 |
| 10:42 |
446.29 |
322.97 |
-34.67 |
| 10:41 |
446.29 |
325.87 |
-19.84 |
| 10:40 |
446.29 |
325.87 |
-27.43 |
| 10:39 |
446.29 |
298.89 |
-23.59 |
| 10:38 |
446.29 |
313.62 |
-7.75 |
| 10:37 |
446.29 |
313.62 |
-2.94 |
| 10:36 |
446.29 |
313.62 |
28.01 |
| 10:35 |
616.41 |
318.48 |
15.51 |
| 10:34 |
616.41 |
324.26 |
13.85 |
| 10:33 |
616.41 |
324.26 |
-0.67 |
| 10:32 |
616.41 |
324.26 |
-4.81 |
| 10:31 |
616.41 |
329.80 |
-6.07 |
| 10:30 |
616.41 |
329.80 |
-6.66 |
| 10:29 |
553.10 |
329.80 |
-8.17 |
| 10:28 |
553.10 |
324.93 |
-10.02 |
| 10:27 |
553.10 |
329.05 |
-22.06 |
| 10:26 |
553.10 |
434.99 |
53.04 |
| 10:25 |
553.10 |
434.99 |
55.86 |
| 10:24 |
553.10 |
434.99 |
54.69 |
| 10:23 |
553.10 |
444.73 |
60.97 |
| 10:22 |
553.10 |
444.73 |
63.35 |
| 10:21 |
553.10 |
466.94 |
60.85 |
| 10:20 |
553.10 |
472.01 |
60.89 |
| 10:19 |
553.10 |
457.32 |
44.49 |
| 10:18 |
553.10 |
488.68 |
93.97 |
| 10:17 |
681.93 |
473.21 |
112.37 |
| 10:16 |
681.93 |
487.85 |
116.07 |
| 10:15 |
681.93 |
465.88 |
99.94 |
| 10:14 |
681.93 |
466.29 |
97.63 |
| 10:13 |
594.60 |
477.41 |
60.46 |
| 10:12 |
45.02 |
39.92 |
-110.95 |
| 10:11 |
45.02 |
36.51 |
-127.82 |
| 10:10 |
-33.92 |
22.63 |
-151.90 |
| 10:09 |
-33.92 |
-20.35 |
-201.89 |
| 10:08 |
-33.92 |
-29.74 |
-209.92 |
| 10:07 |
-33.92 |
-29.74 |
-217.61 |
| 10:06 |
-33.92 |
-24.89 |
-217.32 |
| 10:05 |
-33.92 |
-26.62 |
-208.97 |
| 10:04 |
-33.92 |
-10.13 |
-206.85 |
| 10:03 |
-33.92 |
-31.95 |
-205.86 |
| 10:02 |
-33.92 |
-45.15 |
-205.00 |
| 10:01 |
137.77 |
0.14 |
-134.04 |
| 10:00 |
137.77 |
-9.58 |
-132.56 |
| 09:59 |
137.77 |
-2.15 |
-85.48 |
| 09:58 |
-35.05 |
-16.13 |
-90.34 |
| 09:57 |
-35.05 |
-16.13 |
-87.19 |
| 09:56 |
-35.05 |
-20.99 |
-78.61 |
| 09:55 |
-35.05 |
-20.99 |
-66.58 |
| 09:54 |
-35.05 |
-84.96 |
-113.20 |
| 09:53 |
-35.05 |
-84.96 |
-127.38 |
| 09:52 |
-35.05 |
-123.81 |
-125.59 |
| 09:51 |
-35.05 |
-135.45 |
-131.37 |
| 09:50 |
-68.93 |
-203.98 |
-159.06 |
| 09:49 |
-30.11 |
-167.55 |
-134.66 |
| 09:48 |
-78.51 |
-181.20 |
-140.57 |
| 09:47 |
-206.14 |
-155.06 |
-132.73 |
| 09:46 |
-282.57 |
-163.84 |
-125.26 |
| 09:45 |
-282.57 |
-163.48 |
-150.14 |
| 09:44 |
-250.87 |
-158.21 |
-138.19 |
| 09:43 |
-250.87 |
-197.75 |
-130.26 |
| 09:42 |
-250.87 |
-260.91 |
-166.90 |
| 09:41 |
-250.87 |
-286.53 |
-191.74 |
| 09:40 |
-250.87 |
-311.66 |
-195.29 |
| 09:39 |
-250.87 |
-200.92 |
-97.43 |
| 09:38 |
-250.87 |
-195.13 |
-77.12 |
| 09:37 |
-87.81 |
-64.64 |
-30.27 |
| 09:36 |
-87.81 |
-66.94 |
-19.85 |
| 09:35 |
-57.34 |
-51.87 |
-12.57 |
| 09:34 |
-57.34 |
-71.42 |
-15.40 |
| 09:33 |
-57.34 |
-93.26 |
-30.82 |
| 09:32 |
-57.34 |
1.13 |
-18.28 |
| 09:31 |
-57.34 |
15.82 |
-9.23 |
| 09:30 |
0.00 |
-24.74 |
0.10 |
|
| 大单资金：624.92万元 |
成交额占比：3.99% |
| 中单资金：520.96万元 |
成交额占比：3.33% |
| 小单资金：-467.18万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
4.84 |
-0.62% |
365.03 |
-14.72 |
331.64 |
3.80% |
166.13 |
1.91% |
-132.74 |
-1.52% |
| 20251111 |
4.87 |
-0.20% |
-1529.92 |
1077.31 |
-1158.67 |
-8.12% |
-550.31 |
-3.86% |
179.06 |
1.26% |
| 20251110 |
4.88 |
0.62% |
927.74 |
1928.71 |
864.21 |
4.49% |
335.51 |
1.74% |
-271.98 |
-1.41% |
| 20251107 |
4.85 |
-0.21% |
-2965.04 |
162.55 |
-2321.09 |
-11.68% |
-1048.18 |
-5.27% |
404.23 |
2.03% |
| 20251106 |
4.86 |
1.46% |
4840.01 |
-2995.12 |
2269.19 |
8.19% |
804.07 |
2.90% |
1766.75 |
6.38% |
| 20251105 |
4.79 |
0.63% |
3961.12 |
-2440.63 |
1423.67 |
6.28% |
1533.42 |
6.76% |
1004.03 |
4.43% |
| 20251104 |
4.76 |
-0.21% |
-2220.27 |
-2666.17 |
-307.27 |
-1.71% |
-660.00 |
-3.68% |
-1253.00 |
-6.98% |
| 20251103 |
4.77 |
0.21% |
-711.79 |
-2101.82 |
-901.95 |
-4.38% |
121.88 |
0.59% |
68.28 |
0.33% |
| 20251031 |
4.76 |
-2.26% |
-11272.03 |
100.63 |
-5478.76 |
-15.37% |
-2125.89 |
-5.96% |
-3667.38 |
-10.29% |
| 20251030 |
4.87 |
1.88% |
5759.23 |
3494.94 |
2823.68 |
6.22% |
2241.44 |
4.94% |
694.11 |
1.53% |
| 20251029 |
4.78 |
-0.62% |
374.06 |
1831.50 |
1198.13 |
3.96% |
-27.84 |
-0.09% |
-796.23 |
-2.63% |
| 20251028 |
4.81 |
0.00% |
-856.78 |
-1424.83 |
257.08 |
1.32% |
-704.60 |
-3.62% |
-409.26 |
-2.10% |
| 20251027 |
4.81 |
1.05% |
1094.80 |
1530.91 |
1300.50 |
5.61% |
1011.04 |
4.36% |
-1216.74 |
-5.25% |
| 20251024 |
4.76 |
-1.24% |
-3887.02 |
1286.10 |
-2084.45 |
-11.21% |
-1834.60 |
-9.87% |
32.03 |
0.17% |
| 20251023 |
4.82 |
1.05% |
2905.37 |
1818.18 |
1160.24 |
7.10% |
1307.15 |
8.00% |
437.98 |
2.68% |
| 20251022 |
4.77 |
-0.63% |
-4034.57 |
-1177.88 |
-2058.20 |
-14.03% |
-1107.90 |
-7.55% |
-868.47 |
-5.92% |
| 20251021 |
4.80 |
1.91% |
7286.67 |
-1004.53 |
3212.82 |
14.48% |
1711.20 |
7.71% |
2362.65 |
10.65% |
| 20251020 |
4.71 |
0.64% |
788.04 |
-4500.66 |
1055.69 |
6.06% |
536.25 |
3.08% |
-803.90 |
-4.62% |
| 20251017 |
4.68 |
-1.06% |
-3351.91 |
-6052.25 |
-1552.37 |
-9.54% |
-1065.90 |
-6.55% |
-733.64 |
-4.51% |
| 20251016 |
4.73 |
-1.25% |
-4199.52 |
-4651.53 |
-1835.82 |
-13.29% |
-1074.81 |
-7.78% |
-1288.89 |
-9.33% |
| 20251015 |
4.79 |
0.42% |
-1913.03 |
600.13 |
-1884.85 |
-9.48% |
-1086.19 |
-5.46% |
1058.01 |
5.32% |
| 20251014 |
4.77 |
0.85% |
4526.46 |
-3826.52 |
-283.31 |
-0.85% |
3027.95 |
9.04% |
1781.82 |
5.32% |
| 20251013 |
4.73 |
-0.42% |
2106.94 |
-5684.16 |
-495.90 |
-2.04% |
1067.19 |
4.38% |
1535.65 |
6.31% |
| 20251010 |
4.75 |
0.42% |
1026.98 |
-5605.04 |
-151.65 |
-0.65% |
460.60 |
1.99% |
718.03 |
3.10% |
| 20251009 |
4.73 |
2.38% |
5199.88 |
1482.28 |
3415.84 |
13.26% |
309.98 |
1.20% |
1474.06 |
5.72% |
| 20250930 |
4.62 |
-1.49% |
-6368.54 |
-920.21 |
-6311.50 |
-28.38% |
-273.23 |
-1.23% |
216.19 |
0.97% |
| 20250929 |
4.69 |
0.43% |
-1445.50 |
3774.03 |
-2140.95 |
-11.55% |
-360.35 |
-1.94% |
1055.80 |
5.70% |
| 20250926 |
4.67 |
0.43% |
4495.63 |
5286.50 |
-416.78 |
-1.58% |
1203.49 |
4.57% |
3708.92 |
14.07% |
| 20250925 |
4.65 |
2.42% |
10699.80 |
5822.07 |
6935.67 |
16.94% |
2500.26 |
6.11% |
1263.87 |
3.09% |
| 20250924 |
4.54 |
1.57% |
2964.81 |
-4581.73 |
1013.35 |
7.17% |
952.87 |
6.74% |
998.59 |
7.06% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
