| 002479富春环保 今日实时资金流向 |
| 15:00 |
887.44 |
1530.57 |
-1713.02 |
| 14:59 |
887.44 |
1581.50 |
-1656.03 |
| 14:58 |
887.44 |
1581.50 |
-1656.03 |
| 14:57 |
887.44 |
1581.50 |
-1656.40 |
| 14:56 |
887.44 |
1575.16 |
-1691.45 |
| 14:55 |
887.44 |
1551.77 |
-1712.04 |
| 14:54 |
827.07 |
1524.28 |
-1748.45 |
| 14:53 |
827.07 |
1441.76 |
-1789.92 |
| 14:52 |
827.07 |
1420.75 |
-1800.19 |
| 14:51 |
827.07 |
1420.74 |
-1821.19 |
| 14:50 |
794.81 |
1442.94 |
-1848.14 |
| 14:49 |
794.81 |
1464.51 |
-1847.03 |
| 14:48 |
794.81 |
1476.06 |
-1872.21 |
| 14:47 |
794.81 |
1485.27 |
-1836.31 |
| 14:46 |
913.98 |
1470.69 |
-1842.23 |
| 14:45 |
861.09 |
1497.31 |
-1832.60 |
| 14:44 |
861.09 |
1513.28 |
-1809.98 |
| 14:43 |
861.09 |
1513.28 |
-1825.89 |
| 14:42 |
861.09 |
1505.88 |
-1839.32 |
| 14:41 |
861.09 |
1494.79 |
-1857.76 |
| 14:40 |
912.89 |
1473.29 |
-1860.82 |
| 14:39 |
912.89 |
1468.11 |
-1883.16 |
| 14:38 |
912.89 |
1443.82 |
-1894.40 |
| 14:37 |
870.21 |
1430.87 |
-1911.86 |
| 14:36 |
870.21 |
1437.32 |
-1927.98 |
| 14:35 |
870.21 |
1431.11 |
-1914.19 |
| 14:34 |
870.21 |
1410.53 |
-1931.49 |
| 14:33 |
870.21 |
1449.97 |
-1915.44 |
| 14:32 |
912.68 |
1449.97 |
-1901.21 |
| 14:31 |
912.68 |
1443.95 |
-1904.90 |
| 14:30 |
912.68 |
1452.32 |
-1916.44 |
| 14:29 |
912.68 |
1431.81 |
-1928.08 |
| 14:28 |
912.68 |
1437.00 |
-1933.28 |
| 14:27 |
912.68 |
1416.24 |
-1906.25 |
| 14:26 |
912.68 |
1405.58 |
-1874.44 |
| 14:25 |
912.68 |
1408.98 |
-1865.67 |
| 14:24 |
912.68 |
1408.98 |
-1872.19 |
| 14:23 |
877.18 |
1408.98 |
-1865.94 |
| 14:22 |
877.18 |
1403.12 |
-1881.82 |
| 14:21 |
877.18 |
1403.12 |
-1871.79 |
| 14:20 |
877.18 |
1403.12 |
-1854.97 |
| 14:19 |
877.18 |
1397.93 |
-1845.54 |
| 14:18 |
877.18 |
1392.74 |
-1810.41 |
| 14:17 |
877.18 |
1392.74 |
-1811.21 |
| 14:16 |
877.18 |
1401.15 |
-1798.15 |
| 14:15 |
877.18 |
1401.15 |
-1793.28 |
| 14:14 |
908.02 |
1386.51 |
-1748.46 |
| 14:13 |
908.02 |
1386.51 |
-1757.22 |
| 14:12 |
908.02 |
1386.51 |
-1742.89 |
| 14:11 |
874.94 |
1355.55 |
-1735.20 |
| 14:10 |
874.94 |
1312.67 |
-1737.13 |
| 14:09 |
874.94 |
1312.67 |
-1746.30 |
| 14:08 |
874.94 |
1312.67 |
-1774.35 |
| 14:07 |
803.68 |
1303.36 |
-1779.03 |
| 14:06 |
771.76 |
1280.16 |
-1790.50 |
| 14:05 |
771.76 |
1277.55 |
-1792.53 |
| 14:04 |
805.24 |
1272.35 |
-1796.45 |
| 14:03 |
805.24 |
1272.35 |
-1812.67 |
| 14:02 |
805.24 |
1267.15 |
-1796.35 |
| 14:01 |
756.42 |
1251.55 |
-1811.75 |
| 14:00 |
756.42 |
1251.55 |
-1845.86 |
| 13:59 |
756.42 |
1224.88 |
-1864.18 |
| 13:58 |
756.42 |
1224.88 |
-1869.83 |
| 13:57 |
756.42 |
1224.88 |
-1855.71 |
| 13:56 |
756.42 |
1205.57 |
-1863.97 |
| 13:55 |
680.23 |
1187.85 |
-1876.61 |
| 13:54 |
680.23 |
1187.85 |
-1888.64 |
| 13:53 |
680.23 |
1124.77 |
-1949.85 |
| 13:52 |
680.23 |
1124.77 |
-1935.34 |
| 13:51 |
680.23 |
1094.59 |
-1928.56 |
| 13:50 |
680.23 |
1107.00 |
-1909.37 |
| 13:49 |
680.23 |
1108.78 |
-1912.07 |
| 13:48 |
680.23 |
1116.45 |
-1917.81 |
| 13:47 |
680.23 |
1118.30 |
-1927.01 |
| 13:46 |
680.23 |
1144.05 |
-1926.82 |
| 13:45 |
715.16 |
1143.21 |
-1900.27 |
| 13:44 |
715.16 |
1136.80 |
-1907.15 |
| 13:43 |
715.16 |
1132.64 |
-1911.60 |
| 13:42 |
715.16 |
1140.38 |
-1912.55 |
| 13:41 |
715.16 |
1142.99 |
-1908.84 |
| 13:40 |
715.16 |
1121.53 |
-1907.77 |
| 13:39 |
715.16 |
1116.36 |
-1911.34 |
| 13:38 |
715.16 |
1074.97 |
-1913.01 |
| 13:37 |
715.16 |
1041.76 |
-1898.62 |
| 13:36 |
715.16 |
1067.65 |
-1871.00 |
| 13:35 |
715.16 |
1102.91 |
-1846.34 |
| 13:34 |
715.16 |
1124.71 |
-1800.78 |
| 13:33 |
770.18 |
1149.77 |
-1776.05 |
| 13:32 |
770.18 |
1122.73 |
-1784.29 |
| 13:31 |
770.18 |
1122.73 |
-1798.23 |
| 13:30 |
770.18 |
1107.13 |
-1778.86 |
| 13:29 |
770.18 |
1072.99 |
-1765.52 |
| 13:28 |
770.18 |
1044.34 |
-1771.71 |
| 13:27 |
770.18 |
1065.09 |
-1768.14 |
| 13:26 |
770.18 |
1070.44 |
-1767.06 |
| 13:25 |
770.18 |
1027.49 |
-1773.15 |
| 13:24 |
770.18 |
1032.68 |
-1769.63 |
| 13:23 |
770.18 |
1032.68 |
-1762.68 |
| 13:22 |
770.18 |
1022.96 |
-1756.87 |
| 13:21 |
770.18 |
1048.96 |
-1751.99 |
| 13:20 |
770.18 |
1043.75 |
-1762.02 |
| 13:19 |
770.18 |
1027.23 |
-1750.14 |
| 13:18 |
738.98 |
1000.44 |
-1779.54 |
| 13:17 |
738.98 |
1000.44 |
-1773.73 |
| 13:16 |
738.98 |
949.57 |
-1796.75 |
| 13:15 |
738.98 |
959.93 |
-1737.80 |
| 13:14 |
738.98 |
975.47 |
-1728.43 |
| 13:13 |
738.98 |
1022.09 |
-1725.64 |
| 13:12 |
738.98 |
1047.99 |
-1719.17 |
| 13:11 |
738.98 |
1050.74 |
-1703.45 |
| 13:10 |
705.19 |
1057.71 |
-1692.12 |
| 13:09 |
705.19 |
1096.21 |
-1636.54 |
| 13:08 |
705.19 |
1128.44 |
-1633.96 |
| 13:07 |
705.19 |
1138.36 |
-1609.90 |
| 13:06 |
705.19 |
1218.44 |
-1548.54 |
| 13:05 |
705.19 |
1221.65 |
-1531.25 |
| 13:04 |
705.19 |
1254.78 |
-1483.90 |
| 13:03 |
705.19 |
1260.41 |
-1468.74 |
| 13:02 |
705.19 |
1261.14 |
-1424.50 |
| 13:01 |
705.19 |
1255.59 |
-1430.79 |
| 11:30 |
705.19 |
1304.51 |
-1407.95 |
| 11:29 |
705.19 |
1299.48 |
-1413.52 |
| 11:28 |
705.19 |
1276.79 |
-1426.04 |
| 11:27 |
705.19 |
1263.72 |
-1437.65 |
| 11:26 |
705.19 |
1263.72 |
-1434.53 |
| 11:25 |
757.40 |
1247.77 |
-1450.27 |
| 11:24 |
757.40 |
1247.77 |
-1448.82 |
| 11:23 |
757.40 |
1275.38 |
-1430.09 |
| 11:22 |
757.40 |
1281.08 |
-1342.55 |
| 11:21 |
757.40 |
1281.08 |
-1340.72 |
| 11:20 |
757.40 |
1270.60 |
-1343.14 |
| 11:19 |
757.40 |
1265.10 |
-1322.92 |
| 11:18 |
757.40 |
1273.16 |
-1328.91 |
| 11:17 |
757.40 |
1251.24 |
-1321.95 |
| 11:16 |
757.40 |
1245.90 |
-1322.69 |
| 11:15 |
757.40 |
1281.09 |
-1322.54 |
| 11:14 |
757.40 |
1286.33 |
-1307.66 |
| 11:13 |
794.41 |
1288.48 |
-1313.67 |
| 11:12 |
794.41 |
1287.89 |
-1311.04 |
| 11:11 |
794.41 |
1287.89 |
-1308.52 |
| 11:10 |
794.41 |
1245.12 |
-1335.89 |
| 11:09 |
794.41 |
1267.18 |
-1331.11 |
| 11:08 |
794.41 |
1267.81 |
-1280.21 |
| 11:07 |
794.41 |
1259.70 |
-1281.96 |
| 11:06 |
794.41 |
1226.65 |
-1282.23 |
| 11:05 |
794.41 |
1202.87 |
-1296.81 |
| 11:04 |
744.12 |
1155.04 |
-1302.01 |
| 11:03 |
744.12 |
1155.04 |
-1297.93 |
| 11:02 |
744.12 |
1155.04 |
-1264.86 |
| 11:01 |
744.12 |
1170.14 |
-1266.91 |
| 11:00 |
744.12 |
1187.08 |
-1258.08 |
| 10:59 |
682.84 |
1175.83 |
-1255.71 |
| 10:58 |
682.84 |
1175.83 |
-1241.69 |
| 10:57 |
682.84 |
1175.83 |
-1231.72 |
| 10:56 |
682.84 |
1146.80 |
-1245.75 |
| 10:55 |
732.71 |
1144.51 |
-1248.82 |
| 10:54 |
732.71 |
1132.52 |
-1258.98 |
| 10:53 |
732.71 |
1122.00 |
-1261.35 |
| 10:52 |
732.71 |
1122.00 |
-1259.83 |
| 10:51 |
732.71 |
1111.72 |
-1253.54 |
| 10:50 |
732.71 |
1111.72 |
-1254.65 |
| 10:49 |
732.71 |
1106.16 |
-1248.10 |
| 10:48 |
732.71 |
1092.22 |
-1187.55 |
| 10:47 |
732.71 |
1068.34 |
-1162.41 |
| 10:46 |
732.71 |
1078.70 |
-1172.47 |
| 10:45 |
674.80 |
1078.70 |
-1179.11 |
| 10:44 |
674.80 |
1073.34 |
-1178.90 |
| 10:43 |
674.80 |
1087.13 |
-1199.22 |
| 10:42 |
674.80 |
1092.22 |
-1139.07 |
| 10:41 |
674.80 |
1102.58 |
-1088.51 |
| 10:40 |
674.80 |
1103.15 |
-1088.88 |
| 10:39 |
674.80 |
1151.07 |
-1086.89 |
| 10:38 |
674.80 |
1168.53 |
-1052.43 |
| 10:37 |
674.80 |
1171.62 |
-1056.93 |
| 10:36 |
674.80 |
1166.33 |
-1055.30 |
| 10:35 |
719.76 |
1175.38 |
-1039.44 |
| 10:34 |
719.76 |
1175.38 |
-1035.22 |
| 10:33 |
719.76 |
1181.05 |
-962.83 |
| 10:32 |
719.76 |
1175.74 |
-970.33 |
| 10:31 |
719.76 |
1165.12 |
-946.74 |
| 10:30 |
751.56 |
1101.05 |
-1062.07 |
| 10:29 |
751.56 |
1101.05 |
-1070.13 |
| 10:28 |
751.56 |
1134.01 |
-1049.25 |
| 10:27 |
751.56 |
1134.01 |
-1051.85 |
| 10:26 |
751.56 |
1134.01 |
-1053.72 |
| 10:25 |
751.56 |
1129.33 |
-986.84 |
| 10:24 |
751.56 |
1129.33 |
-982.93 |
| 10:23 |
751.56 |
1159.06 |
-979.01 |
| 10:22 |
751.56 |
1170.06 |
-973.65 |
| 10:21 |
751.56 |
1188.71 |
-964.87 |
| 10:20 |
751.56 |
1126.52 |
-1016.37 |
| 10:19 |
751.56 |
1148.23 |
-919.33 |
| 10:18 |
751.56 |
1132.62 |
-942.06 |
| 10:17 |
688.76 |
934.14 |
-950.65 |
| 10:16 |
618.83 |
934.14 |
-951.94 |
| 10:15 |
618.83 |
968.66 |
-929.33 |
| 10:14 |
618.83 |
840.02 |
-1016.67 |
| 10:13 |
667.62 |
886.63 |
-988.51 |
| 10:12 |
667.62 |
914.31 |
-911.63 |
| 10:11 |
667.62 |
972.63 |
-876.33 |
| 10:10 |
667.62 |
985.36 |
-767.24 |
| 10:09 |
667.62 |
920.62 |
-755.05 |
| 10:08 |
674.89 |
883.65 |
-758.06 |
| 10:07 |
674.89 |
896.73 |
-744.54 |
| 10:06 |
716.91 |
919.47 |
-631.05 |
| 10:05 |
716.91 |
980.10 |
-583.40 |
| 10:04 |
755.61 |
970.08 |
-528.45 |
| 10:03 |
755.61 |
938.24 |
-493.08 |
| 10:02 |
755.61 |
946.18 |
-462.82 |
| 10:01 |
755.61 |
971.63 |
-466.15 |
| 10:00 |
826.90 |
946.36 |
-397.53 |
| 09:59 |
776.28 |
874.96 |
-471.06 |
| 09:58 |
815.36 |
818.86 |
-472.85 |
| 09:57 |
815.36 |
790.08 |
-496.62 |
| 09:56 |
815.36 |
740.80 |
-488.65 |
| 09:55 |
1003.81 |
754.91 |
-464.32 |
| 09:54 |
970.66 |
745.92 |
-467.35 |
| 09:53 |
861.59 |
624.13 |
-529.32 |
| 09:52 |
811.04 |
504.17 |
-550.00 |
| 09:51 |
811.04 |
531.33 |
-519.05 |
| 09:50 |
779.90 |
433.32 |
-517.52 |
| 09:49 |
779.90 |
422.15 |
-508.68 |
| 09:48 |
832.71 |
423.74 |
-427.73 |
| 09:47 |
832.71 |
509.85 |
-331.91 |
| 09:46 |
864.70 |
578.50 |
-264.99 |
| 09:45 |
864.70 |
572.68 |
-214.80 |
| 09:44 |
1230.64 |
864.05 |
-52.86 |
| 09:43 |
1667.83 |
1377.95 |
302.51 |
| 09:42 |
1078.74 |
719.28 |
44.31 |
| 09:41 |
999.51 |
721.54 |
-22.14 |
| 09:40 |
762.98 |
579.07 |
-100.19 |
| 09:39 |
731.25 |
494.90 |
-44.20 |
| 09:38 |
444.70 |
488.06 |
-15.01 |
| 09:37 |
218.41 |
423.36 |
-52.74 |
| 09:36 |
218.41 |
362.33 |
-11.89 |
| 09:35 |
218.41 |
313.34 |
-37.60 |
| 09:34 |
218.41 |
328.54 |
-0.14 |
| 09:33 |
105.20 |
64.09 |
6.05 |
| 09:32 |
105.20 |
30.18 |
15.95 |
| 09:31 |
-28.18 |
27.24 |
19.36 |
| 09:30 |
0.00 |
27.55 |
37.10 |
|
| 大单资金：887.44万元 |
成交额占比：2.57% |
| 中单资金：1530.57万元 |
成交额占比：4.44% |
| 小单资金：-1713.02万元 |
成交额占比：-4.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
5.20 |
5.48% |
704.99 |
722.60 |
887.44 |
2.57% |
1530.57 |
4.44% |
-1713.02 |
-4.96% |
| 20241202 |
4.93 |
2.92% |
1898.35 |
-146.17 |
417.69 |
4.73% |
725.12 |
8.21% |
755.54 |
8.56% |
| 20241129 |
4.79 |
0.84% |
221.92 |
-503.15 |
-275.67 |
-4.71% |
228.65 |
3.90% |
268.94 |
4.59% |
| 20241128 |
4.75 |
1.06% |
162.06 |
-359.42 |
-22.93 |
-0.40% |
-102.92 |
-1.79% |
287.91 |
5.02% |
| 20241127 |
4.70 |
-0.42% |
-117.34 |
-562.08 |
-283.93 |
-3.47% |
54.92 |
0.67% |
111.67 |
1.36% |
| 20241126 |
4.72 |
-0.42% |
228.37 |
-175.62 |
18.67 |
0.46% |
295.19 |
7.31% |
-85.49 |
-2.12% |
| 20241125 |
4.74 |
1.72% |
209.91 |
-227.26 |
60.71 |
1.30% |
-209.26 |
-4.48% |
358.46 |
7.68% |
| 20241122 |
4.66 |
-2.51% |
-1059.21 |
-298.51 |
-131.94 |
-2.31% |
-476.93 |
-8.36% |
-450.34 |
-7.90% |
| 20241121 |
4.78 |
0.63% |
175.92 |
108.22 |
-225.59 |
-4.68% |
-172.99 |
-3.59% |
574.50 |
11.91% |
| 20241120 |
4.75 |
0.85% |
648.62 |
-56.66 |
102.53 |
2.37% |
109.63 |
2.54% |
436.46 |
10.09% |
| 20241119 |
4.71 |
0.64% |
74.01 |
-367.26 |
-32.97 |
-0.70% |
0.45 |
0.01% |
106.53 |
2.25% |
| 20241118 |
4.68 |
1.30% |
-132.36 |
-643.42 |
-10.54 |
-0.16% |
-174.71 |
-2.66% |
52.89 |
0.81% |
| 20241115 |
4.62 |
-0.86% |
269.34 |
-766.51 |
274.79 |
5.20% |
138.81 |
2.62% |
-144.26 |
-2.73% |
| 20241114 |
4.66 |
-2.71% |
-1129.64 |
-1310.18 |
-390.47 |
-8.01% |
-414.99 |
-8.51% |
-324.18 |
-6.65% |
| 20241113 |
4.79 |
-0.21% |
-590.16 |
-321.30 |
-208.07 |
-4.79% |
-20.18 |
-0.46% |
-361.91 |
-8.34% |
| 20241112 |
4.80 |
-1.84% |
-1706.47 |
-653.14 |
-309.13 |
-4.92% |
-298.83 |
-4.76% |
-1098.51 |
-17.50% |
| 20241111 |
4.89 |
1.03% |
-614.31 |
-332.02 |
-133.63 |
-2.08% |
-429.62 |
-6.69% |
-51.06 |
-0.80% |
| 20241108 |
4.84 |
-0.62% |
-482.36 |
-549.96 |
-268.88 |
-3.45% |
-107.62 |
-1.38% |
-105.86 |
-1.36% |
| 20241107 |
4.87 |
3.18% |
1712.74 |
-362.31 |
598.41 |
7.07% |
574.18 |
6.79% |
540.15 |
6.38% |
| 20241106 |
4.72 |
-0.63% |
-1044.05 |
-1330.28 |
-539.91 |
-8.68% |
-155.92 |
-2.51% |
-348.22 |
-5.60% |
| 20241105 |
4.75 |
1.06% |
649.52 |
-1046.79 |
11.99 |
0.18% |
371.55 |
5.58% |
265.98 |
3.99% |
| 20241104 |
4.70 |
0.43% |
367.78 |
-1524.19 |
-351.57 |
-5.10% |
430.12 |
6.24% |
289.23 |
4.20% |
| 20241101 |
4.68 |
-0.85% |
300.91 |
-1306.25 |
-81.23 |
-1.03% |
-163.53 |
-2.07% |
545.67 |
6.90% |
| 20241031 |
4.72 |
0.43% |
-1263.89 |
-1523.93 |
-369.56 |
-5.19% |
-237.33 |
-3.34% |
-657.00 |
-9.23% |
| 20241030 |
4.70 |
-0.21% |
-918.15 |
-1365.89 |
-256.42 |
-3.27% |
-507.32 |
-6.47% |
-154.41 |
-1.97% |
| 20241029 |
4.71 |
-2.28% |
-1974.79 |
-957.15 |
-465.41 |
-5.60% |
-733.66 |
-8.83% |
-775.72 |
-9.34% |
| 20241028 |
4.82 |
1.47% |
139.34 |
-301.31 |
-133.63 |
-1.49% |
468.54 |
5.21% |
-195.57 |
-2.17% |
| 20241025 |
4.75 |
-0.42% |
-675.41 |
-315.80 |
-298.91 |
-3.37% |
-417.88 |
-4.72% |
41.38 |
0.47% |
| 20241024 |
4.77 |
-3.25% |
-685.21 |
369.66 |
-211.52 |
-3.08% |
50.77 |
0.74% |
-524.46 |
-7.63% |
| 20241023 |
4.93 |
3.57% |
1454.88 |
-130.48 |
152.32 |
1.68% |
657.46 |
7.27% |
645.10 |
7.14% |
002479富春环保 大单资金流向：成交单大于等于6万股或者30万元以上。
002479富春环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002479富春环保 小单资金流向：成交单小于1万股或5万元。
如何看富春环保[002479]资金流向的流入和流出呢？什么是富春环保[002479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春环保[002479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富春环保[002479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
