| 600642申能股份 今日实时资金流向 |
| 15:00 |
557.29 |
313.44 |
2000.46 |
| 14:59 |
557.29 |
290.05 |
1992.37 |
| 14:58 |
557.29 |
290.05 |
1992.37 |
| 14:57 |
557.29 |
282.12 |
1991.10 |
| 14:56 |
557.29 |
282.24 |
2016.75 |
| 14:55 |
557.29 |
287.39 |
2014.03 |
| 14:54 |
557.29 |
287.39 |
1980.16 |
| 14:53 |
557.29 |
274.62 |
1957.08 |
| 14:52 |
557.29 |
247.81 |
1882.53 |
| 14:51 |
557.29 |
282.50 |
1854.22 |
| 14:50 |
557.29 |
271.32 |
1851.43 |
| 14:49 |
557.29 |
271.32 |
1827.39 |
| 14:48 |
557.29 |
257.59 |
1816.21 |
| 14:47 |
557.29 |
257.59 |
1800.66 |
| 14:46 |
557.29 |
251.88 |
1770.29 |
| 14:45 |
557.29 |
251.24 |
1752.20 |
| 14:44 |
557.29 |
243.31 |
1739.43 |
| 14:43 |
557.29 |
243.31 |
1707.23 |
| 14:42 |
557.29 |
248.77 |
1686.05 |
| 14:41 |
598.40 |
255.81 |
1636.97 |
| 14:40 |
598.40 |
255.81 |
1571.55 |
| 14:39 |
598.40 |
293.19 |
1527.40 |
| 14:38 |
598.40 |
271.40 |
1470.37 |
| 14:37 |
628.93 |
272.97 |
1388.71 |
| 14:36 |
578.32 |
271.66 |
1365.95 |
| 14:35 |
578.32 |
258.27 |
1361.34 |
| 14:34 |
578.32 |
258.27 |
1356.42 |
| 14:33 |
548.22 |
258.27 |
1343.43 |
| 14:32 |
548.22 |
264.04 |
1336.78 |
| 14:31 |
548.22 |
264.04 |
1335.82 |
| 14:30 |
548.22 |
264.04 |
1338.35 |
| 14:29 |
548.22 |
283.03 |
1344.99 |
| 14:28 |
548.22 |
289.25 |
1283.84 |
| 14:27 |
548.22 |
297.63 |
1227.92 |
| 14:26 |
548.22 |
297.63 |
1218.88 |
| 14:25 |
548.22 |
288.72 |
1204.92 |
| 14:24 |
548.22 |
298.77 |
1182.18 |
| 14:23 |
548.22 |
299.23 |
1155.09 |
| 14:22 |
548.22 |
299.23 |
1156.28 |
| 14:21 |
548.22 |
291.31 |
1157.30 |
| 14:20 |
548.22 |
291.31 |
1160.38 |
| 14:19 |
548.22 |
277.69 |
1161.07 |
| 14:18 |
548.22 |
267.55 |
1159.57 |
| 14:17 |
548.22 |
267.55 |
1157.03 |
| 14:16 |
548.22 |
253.06 |
1166.84 |
| 14:15 |
548.22 |
253.06 |
1163.83 |
| 14:14 |
548.22 |
253.06 |
1155.35 |
| 14:13 |
548.22 |
253.06 |
1152.73 |
| 14:12 |
548.22 |
247.91 |
1150.04 |
| 14:11 |
548.22 |
257.24 |
1143.70 |
| 14:10 |
548.22 |
265.47 |
1138.63 |
| 14:09 |
548.22 |
279.23 |
1137.20 |
| 14:08 |
548.22 |
279.23 |
1133.40 |
| 14:07 |
548.22 |
279.23 |
1125.79 |
| 14:06 |
548.22 |
279.23 |
1125.23 |
| 14:05 |
548.22 |
289.05 |
1116.44 |
| 14:04 |
548.22 |
290.07 |
1114.22 |
| 14:03 |
548.22 |
296.01 |
1129.74 |
| 14:02 |
548.22 |
303.93 |
1125.14 |
| 14:01 |
548.22 |
311.85 |
1128.46 |
| 14:00 |
160.04 |
289.98 |
1061.30 |
| 13:59 |
160.04 |
289.98 |
1053.60 |
| 13:58 |
160.04 |
289.98 |
1032.76 |
| 13:57 |
160.04 |
286.25 |
1016.44 |
| 13:56 |
160.04 |
286.25 |
997.43 |
| 13:55 |
160.04 |
286.25 |
998.45 |
| 13:54 |
160.04 |
286.25 |
995.36 |
| 13:53 |
160.04 |
304.68 |
992.74 |
| 13:52 |
160.04 |
304.68 |
1000.96 |
| 13:51 |
160.04 |
320.50 |
998.75 |
| 13:50 |
160.04 |
312.66 |
998.66 |
| 13:49 |
160.04 |
312.66 |
995.25 |
| 13:48 |
160.04 |
312.66 |
986.30 |
| 13:47 |
160.04 |
312.66 |
973.94 |
| 13:46 |
160.04 |
332.44 |
967.12 |
| 13:45 |
160.04 |
332.44 |
961.81 |
| 13:44 |
160.04 |
332.44 |
959.99 |
| 13:43 |
160.04 |
332.44 |
957.77 |
| 13:42 |
343.08 |
323.88 |
925.93 |
| 13:41 |
343.08 |
318.34 |
926.17 |
| 13:40 |
343.08 |
297.27 |
929.16 |
| 13:39 |
343.08 |
297.27 |
927.58 |
| 13:38 |
343.08 |
297.27 |
928.36 |
| 13:37 |
343.08 |
297.27 |
927.41 |
| 13:36 |
343.08 |
297.27 |
927.09 |
| 13:35 |
343.08 |
287.21 |
927.09 |
| 13:34 |
343.08 |
310.94 |
925.90 |
| 13:33 |
343.08 |
310.94 |
927.15 |
| 13:32 |
343.08 |
310.94 |
928.02 |
| 13:31 |
343.08 |
310.94 |
930.47 |
| 13:30 |
343.08 |
294.94 |
930.31 |
| 13:29 |
343.08 |
294.94 |
910.34 |
| 13:28 |
343.08 |
294.94 |
900.43 |
| 13:27 |
343.08 |
294.94 |
895.91 |
| 13:26 |
343.08 |
300.48 |
893.21 |
| 13:25 |
343.08 |
300.48 |
882.20 |
| 13:24 |
343.08 |
300.48 |
899.04 |
| 13:23 |
343.08 |
315.19 |
907.42 |
| 13:22 |
343.08 |
307.27 |
905.44 |
| 13:21 |
343.08 |
298.72 |
910.02 |
| 13:20 |
343.08 |
306.63 |
909.30 |
| 13:19 |
343.08 |
306.63 |
909.06 |
| 13:18 |
343.08 |
326.41 |
906.67 |
| 13:17 |
343.08 |
331.94 |
906.99 |
| 13:16 |
343.08 |
331.94 |
906.91 |
| 13:15 |
343.08 |
331.94 |
906.04 |
| 13:14 |
343.08 |
322.28 |
903.89 |
| 13:13 |
343.08 |
322.28 |
906.90 |
| 13:12 |
343.08 |
306.44 |
908.79 |
| 13:11 |
343.08 |
311.66 |
909.26 |
| 13:10 |
343.08 |
311.66 |
908.07 |
| 13:09 |
343.08 |
311.66 |
903.71 |
| 13:08 |
343.08 |
327.48 |
902.36 |
| 13:07 |
343.08 |
327.48 |
895.79 |
| 13:06 |
373.61 |
320.44 |
859.78 |
| 13:05 |
373.61 |
302.41 |
860.17 |
| 13:04 |
373.61 |
292.60 |
852.33 |
| 13:03 |
421.07 |
292.60 |
851.05 |
| 13:02 |
421.07 |
292.60 |
849.07 |
| 13:01 |
421.07 |
292.60 |
850.09 |
| 11:30 |
364.20 |
269.56 |
785.67 |
| 11:29 |
364.20 |
269.56 |
778.22 |
| 11:28 |
364.20 |
269.56 |
762.71 |
| 11:27 |
364.20 |
269.56 |
751.79 |
| 11:26 |
364.20 |
269.56 |
744.44 |
| 11:25 |
364.20 |
269.56 |
737.79 |
| 11:24 |
364.20 |
269.56 |
733.67 |
| 11:23 |
364.20 |
281.81 |
736.74 |
| 11:22 |
364.20 |
275.23 |
737.68 |
| 11:21 |
364.20 |
275.23 |
729.38 |
| 11:20 |
364.20 |
306.83 |
729.29 |
| 11:19 |
364.20 |
306.83 |
723.51 |
| 11:18 |
364.20 |
311.88 |
719.87 |
| 11:17 |
364.20 |
311.88 |
719.39 |
| 11:16 |
364.20 |
311.88 |
716.54 |
| 11:15 |
364.20 |
311.88 |
712.81 |
| 11:14 |
364.20 |
311.88 |
713.04 |
| 11:13 |
364.20 |
311.88 |
706.79 |
| 11:12 |
364.20 |
311.88 |
701.41 |
| 11:11 |
364.20 |
311.88 |
696.27 |
| 11:10 |
300.92 |
298.03 |
690.41 |
| 11:09 |
300.92 |
287.51 |
688.83 |
| 11:08 |
300.92 |
286.24 |
680.77 |
| 11:07 |
300.92 |
294.69 |
694.82 |
| 11:06 |
300.92 |
294.69 |
708.42 |
| 11:05 |
300.92 |
307.51 |
728.82 |
| 11:04 |
300.92 |
307.51 |
721.77 |
| 11:03 |
300.92 |
300.05 |
733.39 |
| 11:02 |
300.92 |
315.87 |
733.54 |
| 11:01 |
300.92 |
323.78 |
741.53 |
| 11:00 |
300.92 |
315.15 |
737.96 |
| 10:59 |
300.92 |
315.15 |
721.08 |
| 10:58 |
300.92 |
315.15 |
703.73 |
| 10:57 |
300.92 |
306.68 |
688.76 |
| 10:56 |
300.92 |
251.24 |
661.68 |
| 10:55 |
345.30 |
239.51 |
654.70 |
| 10:54 |
382.87 |
245.76 |
664.50 |
| 10:53 |
382.87 |
245.76 |
664.25 |
| 10:52 |
382.87 |
269.49 |
656.49 |
| 10:51 |
307.95 |
269.49 |
637.56 |
| 10:50 |
307.95 |
277.40 |
614.91 |
| 10:49 |
240.78 |
262.27 |
600.49 |
| 10:48 |
240.78 |
256.57 |
594.70 |
| 10:47 |
240.78 |
237.95 |
581.23 |
| 10:46 |
240.78 |
237.95 |
577.98 |
| 10:45 |
240.78 |
245.86 |
571.24 |
| 10:44 |
240.78 |
245.86 |
557.77 |
| 10:43 |
240.78 |
245.86 |
555.08 |
| 10:42 |
240.78 |
245.86 |
548.66 |
| 10:41 |
240.78 |
239.45 |
544.94 |
| 10:40 |
240.78 |
239.45 |
545.33 |
| 10:39 |
82.38 |
181.00 |
527.51 |
| 10:38 |
82.38 |
181.00 |
517.53 |
| 10:37 |
82.38 |
174.66 |
504.14 |
| 10:36 |
82.38 |
174.66 |
474.36 |
| 10:35 |
82.38 |
174.66 |
464.86 |
| 10:34 |
82.38 |
166.74 |
444.02 |
| 10:33 |
82.38 |
180.58 |
408.55 |
| 10:32 |
82.38 |
180.58 |
402.69 |
| 10:31 |
82.38 |
180.58 |
396.43 |
| 10:30 |
82.38 |
180.58 |
369.30 |
| 10:29 |
36.90 |
180.58 |
351.02 |
| 10:28 |
36.90 |
192.35 |
323.73 |
| 10:27 |
36.90 |
174.16 |
315.10 |
| 10:26 |
93.18 |
158.40 |
319.96 |
| 10:25 |
93.18 |
158.40 |
313.54 |
| 10:24 |
93.18 |
149.84 |
314.63 |
| 10:23 |
93.18 |
161.71 |
333.92 |
| 10:22 |
93.18 |
153.79 |
332.33 |
| 10:21 |
93.18 |
161.70 |
320.69 |
| 10:20 |
93.18 |
161.70 |
311.89 |
| 10:19 |
93.18 |
154.25 |
297.39 |
| 10:18 |
93.18 |
152.98 |
271.96 |
| 10:17 |
93.18 |
140.70 |
260.32 |
| 10:16 |
93.18 |
140.70 |
246.93 |
| 10:15 |
93.18 |
175.22 |
234.64 |
| 10:14 |
-25.54 |
177.66 |
212.78 |
| 10:13 |
-25.54 |
177.66 |
190.82 |
| 10:12 |
-25.54 |
191.27 |
196.75 |
| 10:11 |
-25.54 |
112.23 |
149.03 |
| 10:10 |
-25.54 |
13.59 |
125.53 |
| 10:09 |
-25.54 |
-19.23 |
118.33 |
| 10:08 |
-25.54 |
-19.23 |
104.02 |
| 10:07 |
-25.54 |
-71.92 |
18.21 |
| 10:06 |
-25.54 |
-71.92 |
3.36 |
| 10:05 |
-25.54 |
-50.31 |
0.10 |
| 10:04 |
-25.54 |
-58.21 |
1.68 |
| 10:03 |
-25.54 |
-58.21 |
-45.60 |
| 10:02 |
-25.54 |
-65.39 |
-42.92 |
| 10:01 |
-183.34 |
-65.39 |
-49.39 |
| 10:00 |
-93.24 |
-64.92 |
-47.03 |
| 09:59 |
-93.24 |
-64.92 |
-55.18 |
| 09:58 |
-93.24 |
-108.06 |
-78.65 |
| 09:57 |
-93.24 |
-115.17 |
-86.87 |
| 09:56 |
-93.24 |
-123.77 |
-86.72 |
| 09:55 |
-93.24 |
-132.13 |
-83.11 |
| 09:54 |
-93.24 |
-109.91 |
-89.12 |
| 09:53 |
-38.64 |
-103.91 |
-84.33 |
| 09:52 |
-38.64 |
-104.58 |
-61.23 |
| 09:51 |
-38.64 |
-119.28 |
-65.51 |
| 09:50 |
-38.64 |
-113.05 |
-81.00 |
| 09:49 |
-38.64 |
-124.02 |
-86.69 |
| 09:48 |
-38.64 |
-131.91 |
-105.55 |
| 09:47 |
-38.64 |
-115.35 |
-115.18 |
| 09:46 |
-38.64 |
-123.64 |
-124.10 |
| 09:45 |
-38.64 |
-139.42 |
-121.26 |
| 09:44 |
-38.64 |
-119.53 |
-106.21 |
| 09:43 |
-38.64 |
-151.09 |
-103.08 |
| 09:42 |
-38.64 |
-141.72 |
-85.43 |
| 09:41 |
-38.64 |
-148.35 |
-97.05 |
| 09:40 |
-38.64 |
-107.58 |
-94.46 |
| 09:39 |
-167.84 |
-115.00 |
-99.77 |
| 09:38 |
-167.84 |
-125.25 |
-92.34 |
| 09:37 |
-167.84 |
-125.25 |
-85.01 |
| 09:36 |
-167.84 |
-162.13 |
-86.68 |
| 09:35 |
-101.02 |
-162.30 |
-84.16 |
| 09:34 |
-101.02 |
-99.76 |
-84.80 |
| 09:33 |
-30.10 |
17.26 |
-31.77 |
| 09:32 |
0.00 |
23.32 |
-0.75 |
| 09:31 |
0.00 |
3.98 |
17.22 |
| 09:30 |
0.00 |
2.13 |
4.33 |
|
| 大单资金：557.29万元 |
成交额占比：5.10% |
| 中单资金：313.44万元 |
成交额占比：2.87% |
| 小单资金：2000.46万元 |
成交额占比：18.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
7.93 |
0.63% |
2871.19 |
2367.32 |
557.29 |
5.10% |
313.44 |
2.87% |
2000.46 |
18.32% |
| 20260108 |
7.88 |
-0.25% |
-1641.46 |
442.91 |
82.97 |
0.62% |
-778.79 |
-5.82% |
-945.64 |
-7.07% |
| 20260107 |
7.90 |
0.25% |
2092.59 |
-3863.34 |
950.59 |
6.83% |
1050.29 |
7.55% |
91.71 |
0.66% |
| 20260106 |
7.88 |
0.64% |
65.32 |
-12079.95 |
727.61 |
4.09% |
-706.06 |
-3.97% |
43.77 |
0.25% |
| 20260105 |
7.83 |
0.64% |
788.61 |
-15892.84 |
48.86 |
0.27% |
351.22 |
1.92% |
388.53 |
2.13% |
| 20251231 |
7.78 |
-0.51% |
-3913.44 |
-15603.51 |
-1367.12 |
-10.78% |
-2015.00 |
-15.89% |
-531.32 |
-4.19% |
| 20251230 |
7.82 |
-1.01% |
-4478.81 |
-16857.77 |
-4223.28 |
-27.17% |
-534.80 |
-3.44% |
279.27 |
1.80% |
| 20251229 |
7.90 |
-1.50% |
-13552.21 |
-12764.67 |
-7266.02 |
-23.52% |
-4096.87 |
-13.26% |
-2189.32 |
-7.09% |
| 20251226 |
8.02 |
-0.37% |
-1821.29 |
-6671.79 |
-3085.28 |
-22.74% |
-14.28 |
-0.11% |
1278.27 |
9.42% |
| 20251225 |
8.05 |
-0.12% |
165.65 |
-4343.95 |
338.19 |
4.11% |
-369.94 |
-4.49% |
197.40 |
2.40% |
| 20251224 |
8.06 |
0.12% |
-1287.63 |
-3683.19 |
-2621.38 |
-23.82% |
-55.20 |
-0.50% |
1388.95 |
12.62% |
| 20251223 |
8.05 |
0.37% |
113.97 |
-132.61 |
-130.18 |
-1.10% |
195.81 |
1.66% |
48.34 |
0.41% |
| 20251222 |
8.02 |
-0.37% |
-452.74 |
475.86 |
-1173.14 |
-9.91% |
504.36 |
4.26% |
216.04 |
1.83% |
| 20251219 |
8.05 |
-0.25% |
-1180.93 |
-82.70 |
-757.44 |
-5.60% |
-738.49 |
-5.46% |
315.00 |
2.33% |
| 20251218 |
8.07 |
0.50% |
1359.68 |
-2259.88 |
998.95 |
8.01% |
-26.31 |
-0.21% |
387.04 |
3.10% |
| 20251217 |
8.03 |
0.00% |
3113.62 |
-2878.12 |
929.20 |
5.81% |
434.31 |
2.72% |
1750.11 |
10.95% |
| 20251216 |
8.03 |
0.25% |
2031.67 |
-4612.46 |
478.29 |
2.60% |
-93.34 |
-0.51% |
1646.72 |
8.95% |
| 20251215 |
8.01 |
-1.84% |
209.58 |
-4979.42 |
-1731.70 |
-4.76% |
1195.41 |
3.29% |
745.87 |
2.05% |
| 20251212 |
8.16 |
-0.24% |
999.18 |
-4176.70 |
-2934.62 |
-5.48% |
7571.69 |
14.14% |
-3637.89 |
-6.79% |
| 20251211 |
8.18 |
0.62% |
6359.98 |
-1101.66 |
380.71 |
1.87% |
4075.73 |
20.03% |
1903.54 |
9.36% |
| 20251210 |
8.13 |
0.37% |
-565.05 |
-2197.74 |
-805.14 |
-6.90% |
219.61 |
1.88% |
20.48 |
0.18% |
| 20251209 |
8.10 |
-0.74% |
-1252.64 |
-4033.24 |
111.33 |
0.86% |
-559.08 |
-4.34% |
-804.89 |
-6.25% |
| 20251208 |
8.16 |
-0.24% |
-3155.42 |
-2245.74 |
-928.98 |
-4.76% |
-633.38 |
-3.25% |
-1593.06 |
-8.17% |
| 20251205 |
8.18 |
-0.73% |
-2133.31 |
-5569.31 |
140.42 |
1.21% |
-517.85 |
-4.48% |
-1755.88 |
-15.19% |
| 20251204 |
8.24 |
0.00% |
-1048.78 |
-5297.13 |
-715.37 |
-6.70% |
-243.81 |
-2.28% |
-89.60 |
-0.84% |
| 20251203 |
8.24 |
1.35% |
467.73 |
-5097.32 |
-2640.64 |
-11.49% |
1341.57 |
5.84% |
1766.80 |
7.69% |
| 20251202 |
8.13 |
0.87% |
5015.79 |
-4559.85 |
1898.83 |
5.85% |
577.26 |
1.78% |
2539.70 |
7.83% |
| 20251201 |
8.06 |
-4.05% |
-14359.66 |
-5702.77 |
-4252.55 |
-8.00% |
-3818.06 |
-7.19% |
-6289.05 |
-11.84% |
| 20251128 |
8.40 |
-1.29% |
-1132.23 |
-1232.77 |
412.60 |
2.33% |
-822.09 |
-4.64% |
-722.74 |
-4.08% |
| 20251127 |
8.51 |
1.19% |
5533.86 |
-2251.98 |
-515.56 |
-2.30% |
2436.68 |
10.85% |
3612.74 |
16.08% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
