| 600642申能股份 今日实时资金流向 |
| 15:00 |
-2934.62 |
7571.69 |
0.00 |
| 14:59 |
-1836.75 |
9067.83 |
0.00 |
| 14:58 |
-1836.75 |
9067.83 |
0.00 |
| 14:57 |
-1836.75 |
9067.83 |
0.00 |
| 14:56 |
-1672.38 |
9053.61 |
0.00 |
| 14:55 |
-1672.38 |
9079.93 |
0.00 |
| 14:54 |
-1720.99 |
8938.89 |
0.00 |
| 14:53 |
-1720.99 |
8884.58 |
0.00 |
| 14:52 |
-1720.99 |
8878.08 |
0.00 |
| 14:51 |
-1720.99 |
8774.32 |
0.00 |
| 14:50 |
-1720.99 |
8798.46 |
0.00 |
| 14:49 |
-1751.85 |
8703.10 |
0.00 |
| 14:48 |
-1751.85 |
8666.05 |
0.00 |
| 14:47 |
-1751.85 |
8617.61 |
0.00 |
| 14:46 |
-1613.75 |
8566.94 |
0.00 |
| 14:45 |
-1613.75 |
8469.62 |
0.00 |
| 14:44 |
-1613.75 |
8410.18 |
0.00 |
| 14:43 |
-1528.70 |
8284.45 |
0.00 |
| 14:42 |
-1528.70 |
8207.64 |
0.00 |
| 14:41 |
-1688.22 |
8096.98 |
0.00 |
| 14:40 |
-1688.22 |
8029.27 |
0.00 |
| 14:39 |
-1562.75 |
7980.89 |
0.00 |
| 14:38 |
-1518.79 |
7897.88 |
0.00 |
| 14:37 |
-1518.79 |
7773.43 |
0.00 |
| 14:36 |
-1518.79 |
7705.35 |
0.00 |
| 14:35 |
-1518.79 |
7619.38 |
0.00 |
| 14:34 |
-1518.79 |
7548.69 |
0.00 |
| 14:33 |
-1518.79 |
7488.18 |
0.00 |
| 14:32 |
-1518.79 |
7351.55 |
0.00 |
| 14:31 |
-1555.90 |
7101.81 |
0.00 |
| 14:30 |
-1555.90 |
6981.12 |
0.00 |
| 14:29 |
-1660.72 |
6749.68 |
0.00 |
| 14:28 |
-1530.55 |
6695.08 |
0.00 |
| 14:27 |
-1530.55 |
6618.52 |
0.00 |
| 14:26 |
-1530.55 |
6592.81 |
0.00 |
| 14:25 |
-1530.55 |
6529.16 |
0.00 |
| 14:24 |
-1457.56 |
6466.16 |
0.00 |
| 14:23 |
-1457.56 |
6399.97 |
0.00 |
| 14:22 |
-1421.96 |
6320.31 |
0.00 |
| 14:21 |
-1488.05 |
6176.80 |
0.00 |
| 14:20 |
-1520.29 |
6054.57 |
0.00 |
| 14:19 |
-1638.28 |
6005.59 |
0.00 |
| 14:18 |
-1398.98 |
5943.39 |
0.00 |
| 14:17 |
-1398.98 |
5896.39 |
0.00 |
| 14:16 |
-1398.98 |
5833.19 |
0.00 |
| 14:15 |
-1398.98 |
5645.00 |
0.00 |
| 14:14 |
-1398.98 |
5522.86 |
0.00 |
| 14:13 |
-1459.98 |
5384.31 |
0.00 |
| 14:12 |
-1459.98 |
5311.09 |
0.00 |
| 14:11 |
-1532.79 |
5224.85 |
0.00 |
| 14:10 |
-1462.24 |
5216.95 |
0.00 |
| 14:09 |
-1462.24 |
5149.64 |
0.00 |
| 14:08 |
-1462.24 |
5083.54 |
0.00 |
| 14:07 |
-1272.94 |
5044.06 |
0.00 |
| 14:06 |
-1272.94 |
4945.72 |
0.00 |
| 14:05 |
-1272.94 |
4870.79 |
0.00 |
| 14:04 |
-1272.94 |
4807.04 |
0.00 |
| 14:03 |
-1160.70 |
4748.12 |
0.00 |
| 14:02 |
-1160.70 |
4671.48 |
0.00 |
| 14:01 |
-1200.39 |
4630.43 |
0.00 |
| 14:00 |
-1200.39 |
4561.15 |
0.00 |
| 13:59 |
-1099.68 |
4499.35 |
0.00 |
| 13:58 |
-1099.68 |
4444.74 |
0.00 |
| 13:57 |
-1099.68 |
4377.83 |
0.00 |
| 13:56 |
-1191.54 |
4320.30 |
0.00 |
| 13:55 |
-1191.54 |
4195.39 |
0.00 |
| 13:54 |
-1191.54 |
4134.15 |
0.00 |
| 13:53 |
-1191.54 |
4088.95 |
0.00 |
| 13:52 |
-1125.52 |
4001.35 |
0.00 |
| 13:51 |
-1125.52 |
3927.23 |
0.00 |
| 13:50 |
-1125.52 |
3878.32 |
0.00 |
| 13:49 |
-1049.47 |
3794.21 |
0.00 |
| 13:48 |
-1049.47 |
3692.19 |
0.00 |
| 13:47 |
-1049.47 |
3561.36 |
0.00 |
| 13:46 |
-1049.47 |
3473.81 |
0.00 |
| 13:45 |
-1049.47 |
3337.36 |
0.00 |
| 13:44 |
-1049.47 |
3264.70 |
0.00 |
| 13:43 |
-1049.47 |
3189.91 |
0.00 |
| 13:42 |
-907.24 |
3140.66 |
0.00 |
| 13:41 |
-865.80 |
3064.48 |
0.00 |
| 13:40 |
-815.42 |
3025.20 |
0.00 |
| 13:39 |
-815.42 |
2962.11 |
0.00 |
| 13:38 |
-815.42 |
2900.29 |
0.00 |
| 13:37 |
-815.42 |
2793.51 |
0.00 |
| 13:36 |
-815.42 |
2715.99 |
0.00 |
| 13:35 |
-774.97 |
2626.79 |
0.00 |
| 13:34 |
-774.97 |
2542.47 |
0.00 |
| 13:33 |
-1046.10 |
2488.97 |
0.00 |
| 13:32 |
-1046.10 |
2440.47 |
0.00 |
| 13:31 |
-1086.50 |
2348.44 |
0.00 |
| 13:30 |
-1086.50 |
2303.01 |
0.00 |
| 13:29 |
-1086.50 |
2241.44 |
0.00 |
| 13:28 |
-839.40 |
2218.38 |
0.00 |
| 13:27 |
-839.40 |
2171.18 |
0.00 |
| 13:26 |
-839.40 |
2125.44 |
0.00 |
| 13:25 |
-839.40 |
2131.01 |
0.00 |
| 13:24 |
-839.40 |
2148.53 |
0.00 |
| 13:23 |
-839.40 |
2244.19 |
0.00 |
| 13:22 |
-839.40 |
2222.90 |
0.00 |
| 13:21 |
-839.40 |
2210.12 |
0.00 |
| 13:20 |
-839.40 |
2194.59 |
0.00 |
| 13:19 |
-839.40 |
2170.32 |
0.00 |
| 13:18 |
-839.40 |
2139.81 |
0.00 |
| 13:17 |
-689.61 |
2087.06 |
0.00 |
| 13:16 |
-689.61 |
2023.47 |
0.00 |
| 13:15 |
-740.09 |
1947.19 |
0.00 |
| 13:14 |
-740.09 |
1941.52 |
0.00 |
| 13:13 |
-691.61 |
1927.44 |
0.00 |
| 13:12 |
-691.61 |
1900.49 |
0.00 |
| 13:11 |
-691.61 |
1899.83 |
0.00 |
| 13:10 |
-691.61 |
1882.44 |
0.00 |
| 13:09 |
-691.61 |
1876.45 |
0.00 |
| 13:08 |
-691.61 |
1897.84 |
0.00 |
| 13:07 |
-691.61 |
1884.89 |
0.00 |
| 13:06 |
-481.21 |
1907.92 |
0.00 |
| 13:05 |
-481.21 |
1860.84 |
0.00 |
| 13:04 |
-381.98 |
1899.17 |
0.00 |
| 13:03 |
-381.98 |
1933.15 |
0.00 |
| 13:02 |
-381.98 |
1940.01 |
0.00 |
| 13:01 |
-381.98 |
1938.88 |
0.00 |
| 11:30 |
-349.62 |
1893.93 |
0.00 |
| 11:29 |
-200.69 |
1874.98 |
0.00 |
| 11:28 |
-200.69 |
1882.96 |
0.00 |
| 11:27 |
-200.69 |
1873.62 |
0.00 |
| 11:26 |
-200.69 |
1862.91 |
0.00 |
| 11:25 |
-200.69 |
1842.39 |
0.00 |
| 11:24 |
-200.69 |
1837.75 |
0.00 |
| 11:23 |
-200.69 |
1831.33 |
0.00 |
| 11:22 |
-58.94 |
1812.34 |
0.00 |
| 11:21 |
-58.94 |
1788.24 |
0.00 |
| 11:20 |
-58.94 |
1782.60 |
0.00 |
| 11:19 |
-58.94 |
1758.49 |
0.00 |
| 11:18 |
-58.94 |
1776.47 |
0.00 |
| 11:17 |
-58.94 |
1793.51 |
0.00 |
| 11:16 |
-58.94 |
1748.21 |
0.00 |
| 11:15 |
-58.94 |
1713.88 |
0.00 |
| 11:14 |
-58.94 |
1643.90 |
0.00 |
| 11:13 |
-58.94 |
1602.30 |
0.00 |
| 11:12 |
-146.01 |
1443.85 |
0.00 |
| 11:11 |
-146.01 |
1450.72 |
0.00 |
| 11:10 |
-178.41 |
1481.46 |
0.00 |
| 11:09 |
94.38 |
1527.73 |
0.00 |
| 11:08 |
94.38 |
1521.17 |
0.00 |
| 11:07 |
94.38 |
1597.14 |
0.00 |
| 11:06 |
94.38 |
1607.74 |
0.00 |
| 11:05 |
94.38 |
1605.21 |
0.00 |
| 11:04 |
94.38 |
1589.01 |
0.00 |
| 11:03 |
61.98 |
1573.54 |
0.00 |
| 11:02 |
61.98 |
1566.41 |
0.00 |
| 11:01 |
61.98 |
1566.41 |
0.00 |
| 11:00 |
61.98 |
1584.71 |
0.00 |
| 10:59 |
61.98 |
1584.71 |
0.00 |
| 10:58 |
61.98 |
1581.14 |
0.00 |
| 10:57 |
211.83 |
1554.56 |
0.00 |
| 10:56 |
211.83 |
1574.41 |
0.00 |
| 10:55 |
211.83 |
1604.25 |
0.00 |
| 10:54 |
211.83 |
1588.33 |
0.00 |
| 10:53 |
173.14 |
1588.33 |
0.00 |
| 10:52 |
173.14 |
1599.99 |
0.00 |
| 10:51 |
210.00 |
1614.25 |
0.00 |
| 10:50 |
210.00 |
1646.38 |
0.00 |
| 10:49 |
210.00 |
1651.65 |
0.00 |
| 10:48 |
244.62 |
1641.50 |
0.00 |
| 10:47 |
468.78 |
1625.34 |
0.00 |
| 10:46 |
594.00 |
1613.82 |
0.00 |
| 10:45 |
637.95 |
1639.78 |
0.00 |
| 10:44 |
637.95 |
1660.12 |
0.00 |
| 10:43 |
272.55 |
1630.39 |
0.00 |
| 10:42 |
272.55 |
1614.31 |
0.00 |
| 10:41 |
272.55 |
1604.89 |
0.00 |
| 10:40 |
272.55 |
1580.86 |
0.00 |
| 10:39 |
272.55 |
1519.88 |
0.00 |
| 10:38 |
272.55 |
1466.36 |
0.00 |
| 10:37 |
272.55 |
1443.22 |
0.00 |
| 10:36 |
239.10 |
1436.89 |
0.00 |
| 10:35 |
418.80 |
1458.15 |
0.00 |
| 10:34 |
378.15 |
1439.61 |
0.00 |
| 10:33 |
-68.45 |
1416.78 |
0.00 |
| 10:32 |
-68.45 |
1419.45 |
0.00 |
| 10:31 |
-28.18 |
1458.33 |
0.00 |
| 10:30 |
-28.18 |
1491.13 |
0.00 |
| 10:29 |
62.06 |
1497.47 |
0.00 |
| 10:28 |
62.06 |
1475.10 |
0.00 |
| 10:27 |
62.06 |
1474.52 |
0.00 |
| 10:26 |
62.06 |
1463.31 |
0.00 |
| 10:25 |
296.00 |
1450.86 |
0.00 |
| 10:24 |
296.00 |
1411.50 |
0.00 |
| 10:23 |
296.00 |
1416.54 |
0.00 |
| 10:22 |
296.00 |
1434.02 |
0.00 |
| 10:21 |
335.03 |
1440.27 |
0.00 |
| 10:20 |
-216.46 |
1356.39 |
0.00 |
| 10:19 |
-216.46 |
1356.39 |
0.00 |
| 10:18 |
-95.57 |
1290.21 |
0.00 |
| 10:17 |
-95.57 |
1296.14 |
0.00 |
| 10:16 |
-41.84 |
1273.80 |
0.00 |
| 10:15 |
-41.84 |
1273.31 |
0.00 |
| 10:14 |
-41.84 |
1224.90 |
0.00 |
| 10:13 |
-187.95 |
1171.87 |
0.00 |
| 10:12 |
-187.95 |
1128.23 |
0.00 |
| 10:11 |
-187.95 |
1088.24 |
0.00 |
| 10:10 |
-187.95 |
1044.61 |
0.00 |
| 10:09 |
-187.95 |
1009.44 |
0.00 |
| 10:08 |
-334.29 |
901.15 |
0.00 |
| 10:07 |
-196.57 |
886.52 |
0.00 |
| 10:06 |
-158.88 |
849.11 |
0.00 |
| 10:05 |
-158.88 |
816.23 |
0.00 |
| 10:04 |
-158.88 |
803.08 |
0.00 |
| 10:03 |
-116.50 |
774.60 |
0.00 |
| 10:02 |
-116.50 |
807.55 |
0.00 |
| 10:01 |
-80.56 |
730.79 |
0.00 |
| 10:00 |
-80.56 |
741.31 |
0.00 |
| 09:59 |
-80.56 |
712.60 |
0.00 |
| 09:58 |
-80.56 |
696.63 |
0.00 |
| 09:57 |
-80.56 |
656.17 |
0.00 |
| 09:56 |
-80.56 |
618.08 |
0.00 |
| 09:55 |
-80.56 |
600.87 |
0.00 |
| 09:54 |
-283.81 |
592.80 |
0.00 |
| 09:53 |
-283.81 |
621.32 |
0.00 |
| 09:52 |
-283.81 |
620.47 |
0.00 |
| 09:51 |
-283.81 |
615.55 |
0.00 |
| 09:50 |
-157.44 |
599.55 |
0.00 |
| 09:49 |
-157.44 |
571.99 |
0.00 |
| 09:48 |
-157.44 |
558.67 |
0.00 |
| 09:47 |
-119.58 |
490.53 |
0.00 |
| 09:46 |
-203.32 |
458.95 |
0.00 |
| 09:45 |
-243.78 |
390.95 |
0.00 |
| 09:44 |
-243.78 |
337.50 |
0.00 |
| 09:43 |
-282.69 |
251.01 |
0.00 |
| 09:42 |
-282.69 |
212.57 |
0.00 |
| 09:41 |
-189.93 |
183.74 |
0.00 |
| 09:40 |
-189.93 |
182.95 |
0.00 |
| 09:39 |
-189.93 |
195.47 |
0.00 |
| 09:38 |
-189.93 |
199.06 |
0.00 |
| 09:37 |
-189.93 |
214.85 |
0.00 |
| 09:36 |
-305.62 |
169.25 |
0.00 |
| 09:35 |
-91.39 |
154.29 |
0.00 |
| 09:34 |
1.74 |
110.91 |
0.00 |
| 09:33 |
-28.29 |
85.71 |
0.00 |
| 09:32 |
-87.61 |
-33.15 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2934.62万元 |
成交额占比：-5.48% |
| 中单资金：7571.69万元 |
成交额占比：14.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.16 |
-0.24% |
999.18 |
-4176.70 |
-2934.62 |
-5.48% |
7571.69 |
14.14% |
-3637.89 |
-6.79% |
| 20251211 |
8.18 |
0.62% |
6359.98 |
-1101.66 |
380.71 |
1.87% |
4075.73 |
20.03% |
1903.54 |
9.36% |
| 20251210 |
8.13 |
0.37% |
-565.05 |
-2197.74 |
-805.14 |
-6.90% |
219.61 |
1.88% |
20.48 |
0.18% |
| 20251209 |
8.10 |
-0.74% |
-1252.64 |
-4033.24 |
111.33 |
0.86% |
-559.08 |
-4.34% |
-804.89 |
-6.25% |
| 20251208 |
8.16 |
-0.24% |
-3155.42 |
-2245.74 |
-928.98 |
-4.76% |
-633.38 |
-3.25% |
-1593.06 |
-8.17% |
| 20251205 |
8.18 |
-0.73% |
-2133.31 |
-5569.31 |
140.42 |
1.21% |
-517.85 |
-4.48% |
-1755.88 |
-15.19% |
| 20251204 |
8.24 |
0.00% |
-1048.78 |
-5297.13 |
-715.37 |
-6.70% |
-243.81 |
-2.28% |
-89.60 |
-0.84% |
| 20251203 |
8.24 |
1.35% |
467.73 |
-5097.32 |
-2640.64 |
-11.49% |
1341.57 |
5.84% |
1766.80 |
7.69% |
| 20251202 |
8.13 |
0.87% |
5015.79 |
-4559.85 |
1898.83 |
5.85% |
577.26 |
1.78% |
2539.70 |
7.83% |
| 20251201 |
8.06 |
-4.05% |
-14359.66 |
-5702.77 |
-4252.55 |
-8.00% |
-3818.06 |
-7.19% |
-6289.05 |
-11.84% |
| 20251128 |
8.40 |
-1.29% |
-1132.23 |
-1232.77 |
412.60 |
2.33% |
-822.09 |
-4.64% |
-722.74 |
-4.08% |
| 20251127 |
8.51 |
1.19% |
5533.86 |
-2251.98 |
-515.56 |
-2.30% |
2436.68 |
10.85% |
3612.74 |
16.08% |
| 20251126 |
8.41 |
-0.12% |
-1614.66 |
-1909.90 |
-2103.17 |
-10.35% |
-506.31 |
-2.49% |
994.82 |
4.89% |
| 20251125 |
8.42 |
0.24% |
1026.34 |
1166.37 |
755.91 |
3.69% |
522.64 |
2.55% |
-252.21 |
-1.23% |
| 20251124 |
8.40 |
1.33% |
4993.20 |
215.75 |
217.45 |
1.05% |
4292.65 |
20.76% |
483.10 |
2.34% |
| 20251121 |
8.29 |
-1.07% |
-2257.75 |
-1091.08 |
-606.61 |
-3.38% |
-973.37 |
-5.43% |
-677.77 |
-3.78% |
| 20251120 |
8.38 |
0.60% |
2567.88 |
-865.45 |
-173.48 |
-1.63% |
753.52 |
7.06% |
1987.84 |
18.62% |
| 20251119 |
8.33 |
0.48% |
1863.58 |
-2235.33 |
973.10 |
10.88% |
-30.34 |
-0.34% |
920.82 |
10.30% |
| 20251118 |
8.29 |
0.12% |
650.49 |
-1339.35 |
-194.71 |
-1.63% |
-264.01 |
-2.21% |
1109.21 |
9.29% |
| 20251117 |
8.28 |
-1.19% |
-1624.22 |
-2139.68 |
-1089.38 |
-7.85% |
-454.78 |
-3.28% |
-80.06 |
-0.58% |
| 20251114 |
8.38 |
-0.24% |
387.00 |
-808.99 |
-380.98 |
-3.43% |
265.78 |
2.40% |
502.20 |
4.53% |
| 20251113 |
8.40 |
-0.71% |
-3389.28 |
-767.18 |
-1543.36 |
-10.76% |
-944.69 |
-6.58% |
-901.23 |
-6.28% |
| 20251112 |
8.46 |
0.59% |
5091.91 |
4518.17 |
1869.08 |
13.05% |
494.96 |
3.45% |
2727.87 |
19.04% |
| 20251111 |
8.41 |
-0.36% |
-1813.91 |
2571.99 |
-995.04 |
-8.28% |
-954.17 |
-7.94% |
135.30 |
1.13% |
| 20251110 |
8.44 |
0.24% |
2171.09 |
2013.90 |
241.31 |
1.84% |
-350.01 |
-2.67% |
2279.79 |
17.40% |
| 20251107 |
8.42 |
-0.82% |
-644.64 |
2997.67 |
-339.17 |
-2.14% |
-848.11 |
-5.35% |
542.64 |
3.42% |
| 20251106 |
8.49 |
1.92% |
6396.77 |
4871.79 |
3741.99 |
15.37% |
1808.08 |
7.43% |
846.70 |
3.48% |
| 20251105 |
8.33 |
0.00% |
2017.94 |
2303.97 |
-77.10 |
-0.58% |
402.62 |
3.01% |
1692.42 |
12.67% |
| 20251104 |
8.33 |
0.12% |
3072.78 |
1795.47 |
-1553.13 |
-8.43% |
809.48 |
4.40% |
3816.43 |
20.72% |
| 20251103 |
8.32 |
1.09% |
5275.59 |
2598.60 |
1225.08 |
6.92% |
1650.78 |
9.32% |
2399.73 |
13.55% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
