| 600642申能股份 今日实时资金流向 |
| 15:00 |
409.18 |
68.82 |
-113.10 |
| 14:59 |
440.76 |
55.10 |
-115.64 |
| 14:58 |
440.76 |
55.10 |
-115.64 |
| 14:57 |
440.76 |
55.10 |
-114.80 |
| 14:56 |
481.04 |
29.04 |
-112.76 |
| 14:55 |
481.04 |
54.78 |
-81.86 |
| 14:54 |
481.04 |
54.78 |
-80.60 |
| 14:53 |
474.93 |
39.38 |
-57.19 |
| 14:52 |
474.93 |
-3.01 |
-61.61 |
| 14:51 |
474.93 |
1.02 |
-67.64 |
| 14:50 |
441.19 |
43.12 |
-64.92 |
| 14:49 |
441.19 |
43.12 |
-95.20 |
| 14:48 |
396.72 |
60.22 |
-98.12 |
| 14:47 |
396.72 |
51.29 |
-108.18 |
| 14:46 |
396.72 |
1.09 |
-131.97 |
| 14:45 |
302.70 |
23.18 |
-128.01 |
| 14:44 |
302.70 |
23.18 |
-132.44 |
| 14:43 |
255.71 |
-52.03 |
-131.14 |
| 14:42 |
208.75 |
-78.39 |
-165.48 |
| 14:41 |
208.75 |
-94.34 |
-170.27 |
| 14:40 |
208.75 |
-94.90 |
-186.79 |
| 14:39 |
165.32 |
-89.75 |
-180.71 |
| 14:38 |
165.32 |
-99.13 |
-233.99 |
| 14:37 |
165.32 |
-99.13 |
-236.72 |
| 14:36 |
165.32 |
-108.51 |
-238.88 |
| 14:35 |
165.32 |
-108.51 |
-251.17 |
| 14:34 |
165.32 |
-108.51 |
-258.12 |
| 14:33 |
165.32 |
-108.51 |
-252.03 |
| 14:32 |
165.32 |
-87.99 |
-252.50 |
| 14:31 |
165.32 |
-87.99 |
-243.50 |
| 14:30 |
134.99 |
-95.03 |
-275.11 |
| 14:29 |
134.99 |
-38.75 |
-260.97 |
| 14:28 |
134.99 |
-86.45 |
-255.26 |
| 14:27 |
134.99 |
-86.45 |
-246.54 |
| 14:26 |
134.99 |
-51.15 |
-222.42 |
| 14:25 |
134.99 |
-51.15 |
-222.61 |
| 14:24 |
134.99 |
-59.89 |
-223.18 |
| 14:23 |
134.99 |
-66.38 |
-226.67 |
| 14:22 |
134.99 |
-74.84 |
-224.70 |
| 14:21 |
134.99 |
-83.48 |
-244.83 |
| 14:20 |
134.99 |
-68.16 |
-232.05 |
| 14:19 |
134.99 |
-68.16 |
-227.27 |
| 14:18 |
134.99 |
-68.16 |
-225.67 |
| 14:17 |
134.99 |
-79.18 |
-229.53 |
| 14:16 |
134.99 |
-90.93 |
-236.11 |
| 14:15 |
134.99 |
-70.14 |
-238.10 |
| 14:14 |
134.99 |
-95.76 |
-245.83 |
| 14:13 |
69.24 |
-101.60 |
-241.51 |
| 14:12 |
22.20 |
-145.67 |
-240.76 |
| 14:11 |
-0.96 |
-148.95 |
-242.73 |
| 14:10 |
-0.96 |
-161.55 |
-239.46 |
| 14:09 |
-95.22 |
-134.10 |
-245.95 |
| 14:08 |
-191.59 |
-134.10 |
-249.82 |
| 14:07 |
-191.59 |
-134.10 |
-254.81 |
| 14:06 |
-191.59 |
-134.10 |
-254.91 |
| 14:05 |
-191.59 |
-134.10 |
-274.94 |
| 14:04 |
-191.59 |
-134.10 |
-295.24 |
| 14:03 |
-191.59 |
-134.10 |
-318.93 |
| 14:02 |
-257.36 |
-134.10 |
-312.47 |
| 14:01 |
-257.36 |
-126.41 |
-285.24 |
| 14:00 |
-335.47 |
-110.80 |
-278.02 |
| 13:59 |
-525.50 |
-110.80 |
-306.86 |
| 13:58 |
-525.50 |
-138.97 |
-308.93 |
| 13:57 |
-525.50 |
-138.97 |
-308.75 |
| 13:56 |
-562.12 |
-138.97 |
-314.67 |
| 13:55 |
-562.12 |
-159.24 |
-294.03 |
| 13:54 |
-562.12 |
-159.24 |
-293.76 |
| 13:53 |
-562.12 |
-159.24 |
-290.29 |
| 13:52 |
-562.12 |
-167.68 |
-266.75 |
| 13:51 |
-562.12 |
-172.37 |
-275.02 |
| 13:50 |
-562.12 |
-172.37 |
-284.13 |
| 13:49 |
-562.12 |
-179.04 |
-294.10 |
| 13:48 |
-476.16 |
-196.56 |
-263.21 |
| 13:47 |
-476.16 |
-205.95 |
-263.40 |
| 13:46 |
-412.12 |
-215.35 |
-260.64 |
| 13:45 |
-458.46 |
-242.80 |
-267.44 |
| 13:44 |
-520.79 |
-284.91 |
-294.62 |
| 13:43 |
-556.61 |
-284.91 |
-283.55 |
| 13:42 |
-556.61 |
-284.91 |
-298.67 |
| 13:41 |
-603.56 |
-284.91 |
-296.79 |
| 13:40 |
-603.56 |
-284.91 |
-291.17 |
| 13:39 |
-603.56 |
-291.95 |
-285.45 |
| 13:38 |
-603.56 |
-309.49 |
-303.09 |
| 13:37 |
-603.56 |
-309.49 |
-291.84 |
| 13:36 |
-566.46 |
-336.59 |
-305.81 |
| 13:35 |
-566.46 |
-336.59 |
-307.59 |
| 13:34 |
-566.46 |
-336.59 |
-313.50 |
| 13:33 |
-566.46 |
-361.30 |
-311.92 |
| 13:32 |
-566.46 |
-361.30 |
-313.88 |
| 13:31 |
-566.46 |
-361.30 |
-317.54 |
| 13:30 |
-566.46 |
-361.30 |
-319.04 |
| 13:29 |
-566.46 |
-361.30 |
-321.65 |
| 13:28 |
-566.46 |
-361.30 |
-323.90 |
| 13:27 |
-566.46 |
-361.30 |
-330.64 |
| 13:26 |
-566.46 |
-361.30 |
-337.47 |
| 13:25 |
-566.46 |
-345.67 |
-334.11 |
| 13:24 |
-566.46 |
-345.67 |
-326.34 |
| 13:23 |
-566.46 |
-325.80 |
-289.25 |
| 13:22 |
-566.46 |
-325.80 |
-286.26 |
| 13:21 |
-566.46 |
-361.38 |
-288.23 |
| 13:20 |
-566.46 |
-361.38 |
-287.39 |
| 13:19 |
-566.46 |
-361.38 |
-284.49 |
| 13:18 |
-566.46 |
-361.38 |
-286.09 |
| 13:17 |
-566.46 |
-361.38 |
-280.01 |
| 13:16 |
-566.46 |
-399.90 |
-283.10 |
| 13:15 |
-512.23 |
-380.92 |
-261.15 |
| 13:14 |
-512.23 |
-380.92 |
-258.90 |
| 13:13 |
-512.23 |
-370.92 |
-256.57 |
| 13:12 |
-512.23 |
-346.63 |
-220.55 |
| 13:11 |
-512.23 |
-346.63 |
-214.94 |
| 13:10 |
-512.23 |
-346.63 |
-198.74 |
| 13:09 |
-512.23 |
-287.05 |
-145.96 |
| 13:08 |
-512.23 |
-287.05 |
-147.37 |
| 13:07 |
-512.23 |
-281.43 |
-143.34 |
| 13:06 |
-512.23 |
-274.21 |
-142.12 |
| 13:05 |
-512.23 |
-270.38 |
-141.91 |
| 13:04 |
-512.23 |
-270.38 |
-144.53 |
| 13:03 |
-512.23 |
-256.13 |
-141.54 |
| 13:02 |
-512.23 |
-256.13 |
-153.83 |
| 13:01 |
-512.23 |
-255.95 |
-168.46 |
| 11:30 |
-512.23 |
-279.19 |
-182.26 |
| 11:29 |
-512.23 |
-288.57 |
-179.92 |
| 11:28 |
-512.23 |
-288.57 |
-183.37 |
| 11:27 |
-512.23 |
-291.30 |
-186.09 |
| 11:26 |
-457.88 |
-303.20 |
-179.07 |
| 11:25 |
-457.88 |
-303.20 |
-178.14 |
| 11:24 |
-457.88 |
-303.20 |
-182.92 |
| 11:23 |
-457.88 |
-303.20 |
-188.54 |
| 11:22 |
-457.88 |
-317.91 |
-183.77 |
| 11:21 |
-457.88 |
-325.42 |
-193.61 |
| 11:20 |
-457.88 |
-331.97 |
-207.93 |
| 11:19 |
-457.88 |
-340.87 |
-213.36 |
| 11:18 |
-457.88 |
-340.87 |
-211.22 |
| 11:17 |
-457.88 |
-359.59 |
-213.65 |
| 11:16 |
-457.88 |
-359.59 |
-212.44 |
| 11:15 |
-457.88 |
-364.64 |
-224.14 |
| 11:14 |
-457.88 |
-364.64 |
-216.76 |
| 11:13 |
-457.88 |
-364.64 |
-215.26 |
| 11:12 |
-457.88 |
-359.50 |
-219.48 |
| 11:11 |
-457.88 |
-371.95 |
-225.28 |
| 11:10 |
-457.88 |
-371.95 |
-223.32 |
| 11:09 |
-457.88 |
-371.95 |
-222.30 |
| 11:08 |
-457.88 |
-381.31 |
-220.24 |
| 11:07 |
-457.88 |
-381.31 |
-218.65 |
| 11:06 |
-457.88 |
-381.31 |
-212.20 |
| 11:05 |
-457.88 |
-381.31 |
-216.33 |
| 11:04 |
-392.08 |
-346.86 |
-161.23 |
| 11:03 |
-392.08 |
-354.36 |
-161.70 |
| 11:02 |
-392.08 |
-360.07 |
-159.27 |
| 11:01 |
-392.08 |
-369.44 |
-163.01 |
| 11:00 |
-392.08 |
-349.21 |
-167.24 |
| 10:59 |
-392.08 |
-349.21 |
-167.61 |
| 10:58 |
-392.08 |
-349.21 |
-162.84 |
| 10:57 |
-392.08 |
-358.12 |
-178.97 |
| 10:56 |
-392.08 |
-358.12 |
-169.60 |
| 10:55 |
-392.08 |
-340.03 |
-162.95 |
| 10:54 |
-392.08 |
-325.41 |
-169.70 |
| 10:53 |
-392.08 |
-325.41 |
-167.92 |
| 10:52 |
-392.08 |
-325.41 |
-180.12 |
| 10:51 |
-392.08 |
-325.41 |
-189.50 |
| 10:50 |
-342.14 |
-319.04 |
-191.57 |
| 10:49 |
-342.14 |
-319.04 |
-184.92 |
| 10:48 |
-342.14 |
-301.69 |
-174.60 |
| 10:47 |
-342.14 |
-297.09 |
-174.04 |
| 10:46 |
-342.14 |
-297.09 |
-184.27 |
| 10:45 |
-342.14 |
-297.09 |
-183.33 |
| 10:44 |
-342.14 |
-298.50 |
-202.08 |
| 10:43 |
-342.14 |
-316.79 |
-219.35 |
| 10:42 |
-342.14 |
-311.64 |
-222.35 |
| 10:41 |
-342.14 |
-329.16 |
-222.63 |
| 10:40 |
-342.14 |
-323.83 |
-224.51 |
| 10:39 |
-342.14 |
-323.83 |
-223.02 |
| 10:38 |
-342.14 |
-323.83 |
-226.39 |
| 10:37 |
-342.14 |
-368.91 |
-233.97 |
| 10:36 |
-342.14 |
-383.13 |
-241.36 |
| 10:35 |
-342.14 |
-371.45 |
-243.89 |
| 10:34 |
-342.14 |
-365.94 |
-237.54 |
| 10:33 |
-288.66 |
-330.79 |
-216.51 |
| 10:32 |
-288.66 |
-310.78 |
-206.49 |
| 10:31 |
-288.66 |
-294.12 |
-197.51 |
| 10:30 |
-288.66 |
-294.12 |
-202.39 |
| 10:29 |
-288.66 |
-276.04 |
-192.55 |
| 10:28 |
-288.66 |
-314.55 |
-208.59 |
| 10:27 |
-288.66 |
-337.21 |
-221.14 |
| 10:26 |
-288.66 |
-337.21 |
-220.68 |
| 10:25 |
-235.49 |
-248.95 |
-217.50 |
| 10:24 |
-235.49 |
-248.95 |
-210.11 |
| 10:23 |
-235.49 |
-255.22 |
-207.77 |
| 10:22 |
-235.49 |
-268.06 |
-203.36 |
| 10:21 |
-235.49 |
-267.40 |
-195.68 |
| 10:20 |
-235.49 |
-267.40 |
-186.22 |
| 10:19 |
-235.49 |
-267.40 |
-183.51 |
| 10:18 |
-235.49 |
-267.40 |
-176.96 |
| 10:17 |
-279.31 |
-254.21 |
-162.12 |
| 10:16 |
-175.30 |
-106.64 |
-51.20 |
| 10:15 |
-111.70 |
-116.78 |
-50.37 |
| 10:14 |
-111.70 |
-123.54 |
-48.03 |
| 10:13 |
-111.70 |
-97.85 |
-48.24 |
| 10:12 |
-111.70 |
-107.62 |
-57.65 |
| 10:11 |
-111.70 |
-107.62 |
-58.88 |
| 10:10 |
-111.70 |
-108.48 |
-43.24 |
| 10:09 |
-111.70 |
-93.12 |
-2.55 |
| 10:08 |
-111.70 |
-98.56 |
-15.79 |
| 10:07 |
-111.70 |
-125.04 |
-22.30 |
| 10:06 |
-142.47 |
-125.04 |
-18.27 |
| 10:05 |
-174.33 |
-153.15 |
-18.98 |
| 10:04 |
-110.65 |
-114.71 |
-6.90 |
| 10:03 |
-110.65 |
-109.37 |
-17.84 |
| 10:02 |
-110.65 |
-129.83 |
-33.61 |
| 10:01 |
-110.65 |
-150.32 |
-32.93 |
| 10:00 |
-162.46 |
-245.46 |
-115.63 |
| 09:59 |
-162.46 |
-272.73 |
-122.27 |
| 09:58 |
-162.46 |
-305.00 |
-120.38 |
| 09:57 |
-162.46 |
-319.65 |
-121.14 |
| 09:56 |
-193.25 |
-369.28 |
-119.06 |
| 09:55 |
-90.87 |
-357.90 |
-95.17 |
| 09:54 |
-90.87 |
-307.45 |
-54.52 |
| 09:53 |
-90.87 |
-294.59 |
-37.56 |
| 09:52 |
-136.40 |
-295.36 |
-21.15 |
| 09:51 |
-136.40 |
-281.85 |
-11.85 |
| 09:50 |
-98.75 |
-244.91 |
-13.61 |
| 09:49 |
-98.75 |
-244.65 |
-10.25 |
| 09:48 |
-98.75 |
-244.65 |
-15.67 |
| 09:47 |
28.52 |
-239.31 |
-42.38 |
| 09:46 |
28.52 |
-215.45 |
-40.70 |
| 09:45 |
28.52 |
-215.45 |
-42.78 |
| 09:44 |
28.52 |
-208.94 |
-48.75 |
| 09:43 |
78.69 |
-171.47 |
-41.22 |
| 09:42 |
78.69 |
-171.47 |
-41.32 |
| 09:41 |
78.69 |
-154.53 |
-7.15 |
| 09:40 |
78.69 |
-166.38 |
1.70 |
| 09:39 |
78.69 |
-181.95 |
3.28 |
| 09:38 |
78.69 |
-187.74 |
14.08 |
| 09:37 |
78.69 |
-167.45 |
31.50 |
| 09:36 |
-55.10 |
-49.74 |
61.19 |
| 09:35 |
-55.10 |
-28.69 |
51.73 |
| 09:34 |
-55.10 |
-68.00 |
60.03 |
| 09:33 |
-55.10 |
-90.75 |
73.81 |
| 09:32 |
-55.10 |
-10.66 |
104.23 |
| 09:31 |
-55.10 |
35.11 |
108.68 |
| 09:30 |
0.00 |
38.19 |
10.95 |
|
| 大单资金：409.18万元 |
成交额占比：2.71% |
| 中单资金：68.82万元 |
成交额占比：0.46% |
| 小单资金：-113.10万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
9.37 |
0.11% |
-973.68 |
-648.06 |
-512.23 |
-6.57% |
-279.19 |
-3.58% |
-182.26 |
-2.34% |
| 20250425 |
9.36 |
-0.21% |
-1639.63 |
-813.47 |
-591.02 |
-3.53% |
-729.64 |
-4.35% |
-318.97 |
-1.90% |
| 20250424 |
9.38 |
2.96% |
6808.47 |
-468.18 |
2207.04 |
9.10% |
3311.74 |
13.66% |
1289.69 |
5.32% |
| 20250423 |
9.11 |
0.00% |
-1842.03 |
-2841.30 |
-336.78 |
-2.95% |
-946.13 |
-8.28% |
-559.12 |
-4.90% |
| 20250422 |
9.11 |
-0.65% |
-1078.23 |
-524.64 |
-1415.07 |
-10.10% |
847.01 |
6.04% |
-510.17 |
-3.64% |
| 20250421 |
9.17 |
0.44% |
-420.96 |
-12.12 |
-677.64 |
-4.25% |
343.11 |
2.15% |
-86.43 |
-0.54% |
| 20250418 |
9.13 |
-0.22% |
416.83 |
1687.19 |
-245.73 |
-1.96% |
-173.96 |
-1.39% |
836.52 |
6.67% |
| 20250417 |
9.15 |
0.11% |
-1077.27 |
549.55 |
-166.08 |
-1.22% |
-635.40 |
-4.65% |
-275.79 |
-2.02% |
| 20250416 |
9.14 |
0.99% |
6572.34 |
548.21 |
1979.88 |
9.94% |
1776.81 |
8.92% |
2815.65 |
14.13% |
| 20250415 |
9.05 |
0.00% |
-1796.57 |
-1631.67 |
-902.55 |
-5.77% |
893.36 |
5.71% |
-1787.38 |
-11.43% |
| 20250414 |
9.05 |
2.84% |
1383.94 |
-3.34 |
1021.67 |
4.01% |
356.04 |
1.40% |
6.23 |
0.02% |
| 20250411 |
8.80 |
-1.57% |
-5584.24 |
-3000.84 |
-1383.37 |
-7.57% |
-1560.77 |
-8.55% |
-2640.10 |
-14.46% |
| 20250410 |
8.94 |
-0.45% |
-736.46 |
-387.04 |
-167.42 |
-0.77% |
-172.97 |
-0.80% |
-396.07 |
-1.83% |
| 20250409 |
8.98 |
0.00% |
1221.31 |
-2512.04 |
-200.00 |
-0.69% |
2073.50 |
7.16% |
-652.19 |
-2.25% |
| 20250408 |
8.98 |
0.34% |
2816.00 |
-849.22 |
725.78 |
2.45% |
-17.21 |
-0.06% |
2107.43 |
7.10% |
| 20250407 |
8.95 |
-3.35% |
-825.94 |
3001.50 |
-1975.83 |
-4.48% |
2308.85 |
5.24% |
-1158.96 |
-2.63% |
| 20250403 |
9.26 |
1.20% |
3047.43 |
5243.88 |
1230.43 |
6.99% |
841.55 |
4.78% |
975.45 |
5.54% |
| 20250402 |
9.15 |
-0.65% |
-1987.88 |
2290.58 |
-2292.42 |
-12.06% |
-1884.20 |
-9.91% |
2188.74 |
11.52% |
| 20250401 |
9.21 |
3.37% |
9493.62 |
3312.05 |
1462.82 |
4.19% |
1850.91 |
5.30% |
6179.89 |
17.70% |
| 20250331 |
8.91 |
2.77% |
10753.44 |
2848.77 |
4576.50 |
13.27% |
3108.17 |
9.01% |
3068.77 |
8.90% |
| 20250328 |
8.67 |
0.46% |
880.19 |
-211.94 |
266.55 |
2.29% |
382.42 |
3.29% |
231.22 |
1.99% |
| 20250327 |
8.63 |
-1.03% |
-3168.14 |
-86.07 |
-1722.87 |
-10.07% |
-997.49 |
-5.83% |
-447.78 |
-2.62% |
| 20250326 |
8.72 |
-1.80% |
-6355.66 |
-138.22 |
-1270.95 |
-4.96% |
-2081.49 |
-8.12% |
-3003.22 |
-11.72% |
| 20250325 |
8.88 |
1.02% |
2393.81 |
1919.38 |
999.54 |
4.05% |
215.63 |
0.87% |
1178.64 |
4.78% |
| 20250324 |
8.79 |
0.92% |
1695.03 |
700.05 |
1515.79 |
7.82% |
847.18 |
4.37% |
-667.94 |
-3.45% |
| 20250321 |
8.71 |
-1.25% |
-6603.49 |
-2233.14 |
392.42 |
1.54% |
-1691.46 |
-6.62% |
-5304.45 |
-20.77% |
| 20250320 |
8.82 |
-1.56% |
-4262.56 |
-2707.80 |
-1775.02 |
-10.82% |
352.37 |
2.15% |
-2839.91 |
-17.31% |
| 20250319 |
8.96 |
1.01% |
1117.01 |
1280.66 |
786.65 |
3.87% |
2453.71 |
12.08% |
-2123.35 |
-10.45% |
| 20250318 |
8.87 |
-2.21% |
-7324.78 |
3023.00 |
-219.79 |
-0.78% |
-4776.19 |
-17.01% |
-2328.80 |
-8.29% |
| 20250317 |
9.07 |
-1.95% |
-2529.82 |
3860.99 |
-1417.40 |
-7.22% |
-604.68 |
-3.08% |
-507.74 |
-2.58% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
