| 600642申能股份 今日实时资金流向 |
| 15:00 |
-30.19 |
1125.96 |
-490.61 |
| 14:59 |
23.21 |
1178.54 |
-477.48 |
| 14:58 |
23.21 |
1178.54 |
-477.48 |
| 14:57 |
23.21 |
1178.54 |
-477.48 |
| 14:56 |
23.21 |
1178.54 |
-465.47 |
| 14:55 |
23.21 |
1171.17 |
-460.41 |
| 14:54 |
-58.77 |
1186.23 |
-415.12 |
| 14:53 |
-36.44 |
1191.06 |
-394.09 |
| 14:52 |
-36.44 |
1234.13 |
-351.04 |
| 14:51 |
15.68 |
1253.77 |
-332.31 |
| 14:50 |
-141.83 |
1266.20 |
-306.54 |
| 14:49 |
-159.90 |
1285.67 |
-283.15 |
| 14:48 |
-279.09 |
1300.44 |
-287.17 |
| 14:47 |
-188.89 |
1271.60 |
-300.49 |
| 14:46 |
-325.80 |
1276.90 |
-304.67 |
| 14:45 |
-402.51 |
1276.90 |
-306.57 |
| 14:44 |
-402.51 |
1283.50 |
-294.99 |
| 14:43 |
-402.51 |
1286.75 |
-298.59 |
| 14:42 |
-402.51 |
1286.75 |
-311.14 |
| 14:41 |
-402.51 |
1286.75 |
-313.76 |
| 14:40 |
-402.51 |
1286.75 |
-319.63 |
| 14:39 |
-402.51 |
1276.15 |
-327.29 |
| 14:38 |
-402.51 |
1254.15 |
-335.77 |
| 14:37 |
-402.51 |
1246.00 |
-345.07 |
| 14:36 |
-402.51 |
1231.49 |
-346.30 |
| 14:35 |
-402.51 |
1231.49 |
-360.80 |
| 14:34 |
-402.51 |
1239.63 |
-367.58 |
| 14:33 |
-402.51 |
1239.63 |
-372.39 |
| 14:32 |
-266.57 |
1253.69 |
-376.03 |
| 14:31 |
-266.57 |
1253.69 |
-395.27 |
| 14:30 |
-266.57 |
1253.69 |
-405.22 |
| 14:29 |
-266.57 |
1253.69 |
-415.33 |
| 14:28 |
-266.57 |
1253.69 |
-416.31 |
| 14:27 |
-266.57 |
1253.69 |
-425.69 |
| 14:26 |
-266.57 |
1236.58 |
-445.09 |
| 14:25 |
-266.57 |
1228.43 |
-455.52 |
| 14:24 |
-266.57 |
1217.58 |
-464.57 |
| 14:23 |
-266.57 |
1211.87 |
-470.77 |
| 14:22 |
-266.57 |
1211.87 |
-472.00 |
| 14:21 |
-164.53 |
1223.77 |
-484.30 |
| 14:20 |
-164.53 |
1223.77 |
-485.12 |
| 14:19 |
-164.53 |
1223.77 |
-483.41 |
| 14:18 |
-164.53 |
1223.77 |
-480.40 |
| 14:17 |
-164.53 |
1207.06 |
-504.61 |
| 14:16 |
-205.28 |
1207.05 |
-515.21 |
| 14:15 |
-205.28 |
1198.90 |
-518.63 |
| 14:14 |
-205.28 |
1125.55 |
-531.11 |
| 14:13 |
-205.28 |
1128.48 |
-533.07 |
| 14:12 |
-205.28 |
1118.70 |
-533.72 |
| 14:11 |
-237.88 |
1118.70 |
-533.73 |
| 14:10 |
-237.88 |
1118.70 |
-532.51 |
| 14:09 |
-237.88 |
1118.70 |
-530.72 |
| 14:08 |
-237.88 |
1118.70 |
-521.60 |
| 14:07 |
-237.88 |
1118.70 |
-521.20 |
| 14:06 |
-237.88 |
1118.70 |
-524.38 |
| 14:05 |
-237.88 |
1118.70 |
-530.99 |
| 14:04 |
-207.32 |
1225.06 |
-174.19 |
| 14:03 |
-207.32 |
1225.06 |
-169.30 |
| 14:02 |
-207.32 |
1231.33 |
-173.47 |
| 14:01 |
-207.32 |
1231.33 |
-161.08 |
| 14:00 |
-207.32 |
1241.84 |
-151.79 |
| 13:59 |
-207.32 |
1266.62 |
-48.45 |
| 13:58 |
-207.32 |
1266.62 |
0.53 |
| 13:57 |
-207.32 |
1272.00 |
16.82 |
| 13:56 |
-207.32 |
1251.84 |
62.04 |
| 13:55 |
-207.32 |
1251.84 |
64.65 |
| 13:54 |
-207.32 |
1251.84 |
70.27 |
| 13:53 |
-207.32 |
1251.84 |
61.38 |
| 13:52 |
-207.32 |
1272.33 |
107.48 |
| 13:51 |
-289.34 |
1258.21 |
96.95 |
| 13:50 |
-366.34 |
1219.29 |
93.85 |
| 13:49 |
-366.34 |
1194.81 |
94.32 |
| 13:48 |
-366.34 |
1194.81 |
90.65 |
| 13:47 |
-366.34 |
1210.29 |
85.10 |
| 13:46 |
-366.34 |
1210.29 |
64.77 |
| 13:45 |
-366.34 |
1210.28 |
64.19 |
| 13:44 |
-366.34 |
1255.19 |
144.54 |
| 13:43 |
-366.34 |
1260.56 |
182.10 |
| 13:42 |
-366.34 |
1270.91 |
184.04 |
| 13:41 |
-366.34 |
1281.10 |
189.49 |
| 13:40 |
-366.34 |
1299.10 |
201.63 |
| 13:39 |
-366.34 |
1299.10 |
202.02 |
| 13:38 |
-366.34 |
1309.28 |
205.03 |
| 13:37 |
-366.34 |
1297.86 |
204.70 |
| 13:36 |
-366.34 |
1297.86 |
206.57 |
| 13:35 |
-333.74 |
1297.86 |
204.93 |
| 13:34 |
-333.74 |
1297.86 |
197.92 |
| 13:33 |
-333.74 |
1281.54 |
189.51 |
| 13:32 |
-333.74 |
1282.26 |
186.00 |
| 13:31 |
-333.74 |
1256.51 |
159.26 |
| 13:30 |
-333.74 |
1218.12 |
159.01 |
| 13:29 |
-292.99 |
1412.21 |
304.39 |
| 13:28 |
-292.99 |
1412.21 |
315.88 |
| 13:27 |
-292.99 |
1411.61 |
315.30 |
| 13:26 |
-195.69 |
1457.27 |
338.13 |
| 13:25 |
-195.69 |
1457.27 |
339.11 |
| 13:24 |
-195.69 |
1457.27 |
333.88 |
| 13:23 |
-195.69 |
1627.08 |
443.34 |
| 13:22 |
-195.69 |
1627.08 |
447.59 |
| 13:21 |
-195.69 |
1636.95 |
445.95 |
| 13:20 |
-195.69 |
1636.95 |
453.04 |
| 13:19 |
-195.69 |
1644.46 |
453.61 |
| 13:18 |
-195.69 |
1647.63 |
450.18 |
| 13:17 |
-195.69 |
1633.82 |
455.73 |
| 13:16 |
-195.69 |
1633.82 |
452.21 |
| 13:15 |
-195.69 |
1633.82 |
446.57 |
| 13:14 |
-195.69 |
1633.82 |
444.36 |
| 13:13 |
-195.69 |
1623.94 |
442.40 |
| 13:12 |
-125.59 |
1685.04 |
475.41 |
| 13:11 |
-125.59 |
1697.87 |
520.01 |
| 13:10 |
-125.59 |
1689.69 |
520.01 |
| 13:09 |
-125.59 |
1689.69 |
521.56 |
| 13:08 |
-125.59 |
1689.69 |
521.47 |
| 13:07 |
-125.59 |
1684.21 |
530.96 |
| 13:06 |
-125.59 |
1676.27 |
525.31 |
| 13:05 |
-2.15 |
1682.32 |
556.39 |
| 13:04 |
-2.15 |
1694.10 |
561.87 |
| 13:03 |
-2.15 |
1699.82 |
563.91 |
| 13:02 |
-2.15 |
1699.82 |
566.37 |
| 13:01 |
-2.15 |
1699.82 |
569.97 |
| 11:30 |
30.40 |
1718.66 |
584.54 |
| 11:29 |
30.40 |
1715.78 |
590.26 |
| 11:28 |
30.40 |
1706.02 |
590.10 |
| 11:27 |
79.54 |
1702.17 |
596.49 |
| 11:26 |
79.54 |
1695.69 |
591.98 |
| 11:25 |
79.54 |
1687.98 |
591.40 |
| 11:24 |
79.54 |
1679.61 |
589.43 |
| 11:23 |
79.54 |
1684.12 |
587.55 |
| 11:22 |
79.54 |
1684.12 |
587.55 |
| 11:21 |
79.54 |
1671.98 |
587.88 |
| 11:20 |
79.54 |
1659.36 |
582.38 |
| 11:19 |
79.54 |
1639.58 |
581.64 |
| 11:18 |
79.54 |
1657.87 |
580.74 |
| 11:17 |
79.54 |
1665.66 |
576.23 |
| 11:16 |
79.54 |
1648.27 |
568.52 |
| 11:15 |
79.54 |
1648.27 |
575.90 |
| 11:14 |
79.54 |
1653.27 |
576.06 |
| 11:13 |
79.54 |
1644.83 |
571.71 |
| 11:12 |
79.54 |
1636.95 |
571.55 |
| 11:11 |
79.54 |
1629.00 |
564.37 |
| 11:10 |
79.54 |
1613.26 |
561.50 |
| 11:09 |
79.54 |
1586.20 |
552.97 |
| 11:08 |
79.54 |
1604.94 |
551.33 |
| 11:07 |
79.54 |
1611.57 |
546.57 |
| 11:06 |
79.54 |
1605.33 |
542.56 |
| 11:05 |
79.54 |
1611.30 |
548.53 |
| 11:04 |
79.54 |
1592.28 |
551.73 |
| 11:03 |
79.54 |
1602.94 |
563.62 |
| 11:02 |
79.54 |
1592.18 |
562.96 |
| 11:01 |
79.54 |
1573.97 |
577.47 |
| 11:00 |
79.54 |
1546.91 |
567.14 |
| 10:59 |
79.54 |
1553.52 |
562.05 |
| 10:58 |
79.54 |
1545.08 |
547.46 |
| 10:57 |
161.13 |
1581.23 |
577.88 |
| 10:56 |
161.13 |
1557.66 |
576.65 |
| 10:55 |
161.13 |
1546.91 |
575.74 |
| 10:54 |
161.13 |
1534.58 |
575.09 |
| 10:53 |
161.13 |
1509.54 |
575.57 |
| 10:52 |
161.13 |
1497.38 |
577.46 |
| 10:51 |
161.13 |
1483.59 |
579.10 |
| 10:50 |
161.13 |
1486.38 |
580.82 |
| 10:49 |
161.13 |
1453.86 |
577.28 |
| 10:48 |
161.13 |
1433.25 |
575.39 |
| 10:47 |
161.13 |
1408.87 |
579.98 |
| 10:46 |
161.13 |
1409.52 |
578.34 |
| 10:45 |
214.43 |
1443.91 |
576.37 |
| 10:44 |
214.43 |
1427.31 |
574.23 |
| 10:43 |
214.43 |
1428.93 |
572.91 |
| 10:42 |
214.43 |
1385.85 |
549.32 |
| 10:41 |
-21.77 |
1360.79 |
535.47 |
| 10:40 |
-21.77 |
1332.14 |
534.49 |
| 10:39 |
-21.77 |
1301.35 |
531.94 |
| 10:38 |
-21.77 |
1280.17 |
532.44 |
| 10:37 |
-21.77 |
1269.41 |
534.32 |
| 10:36 |
-21.77 |
1272.35 |
530.46 |
| 10:35 |
-21.77 |
1252.01 |
530.95 |
| 10:34 |
-21.77 |
1218.88 |
535.05 |
| 10:33 |
-21.77 |
1208.30 |
533.82 |
| 10:32 |
-21.77 |
1178.21 |
536.28 |
| 10:31 |
-21.77 |
1159.27 |
532.59 |
| 10:30 |
-21.77 |
1148.53 |
529.47 |
| 10:29 |
-21.77 |
1129.91 |
530.53 |
| 10:28 |
-21.77 |
1095.55 |
528.40 |
| 10:27 |
-21.77 |
1084.73 |
526.59 |
| 10:26 |
-21.77 |
1073.99 |
528.48 |
| 10:25 |
-21.77 |
1075.87 |
523.72 |
| 10:24 |
-21.77 |
1065.12 |
523.31 |
| 10:23 |
-21.77 |
1041.01 |
525.36 |
| 10:22 |
-21.77 |
1022.06 |
523.97 |
| 10:21 |
-21.77 |
1016.65 |
525.93 |
| 10:20 |
31.47 |
1005.91 |
528.31 |
| 10:19 |
31.47 |
987.37 |
518.63 |
| 10:18 |
31.47 |
981.21 |
513.46 |
| 10:17 |
125.77 |
990.46 |
514.69 |
| 10:16 |
125.77 |
971.83 |
511.08 |
| 10:15 |
125.77 |
952.04 |
511.65 |
| 10:14 |
125.77 |
932.58 |
507.87 |
| 10:13 |
125.77 |
916.41 |
503.02 |
| 10:12 |
179.07 |
900.73 |
502.04 |
| 10:11 |
179.07 |
881.52 |
501.05 |
| 10:10 |
40.73 |
820.91 |
485.86 |
| 10:09 |
40.73 |
810.81 |
463.20 |
| 10:08 |
40.73 |
780.75 |
440.20 |
| 10:07 |
40.73 |
775.42 |
418.28 |
| 10:06 |
40.73 |
751.61 |
397.67 |
| 10:05 |
112.32 |
774.46 |
345.72 |
| 10:04 |
112.32 |
784.12 |
333.49 |
| 10:03 |
112.32 |
767.78 |
319.69 |
| 10:02 |
112.32 |
762.36 |
314.43 |
| 10:01 |
112.32 |
725.74 |
291.52 |
| 10:00 |
112.32 |
671.60 |
273.23 |
| 09:59 |
112.32 |
641.92 |
276.67 |
| 09:58 |
112.32 |
628.06 |
268.71 |
| 09:57 |
112.32 |
617.40 |
267.48 |
| 09:56 |
112.32 |
594.34 |
256.88 |
| 09:55 |
112.32 |
581.94 |
244.07 |
| 09:54 |
107.48 |
559.55 |
257.84 |
| 09:53 |
107.48 |
512.23 |
244.64 |
| 09:52 |
107.48 |
491.90 |
233.57 |
| 09:51 |
107.48 |
486.72 |
220.85 |
| 09:50 |
107.48 |
475.98 |
211.50 |
| 09:49 |
107.48 |
449.56 |
161.46 |
| 09:48 |
107.48 |
409.54 |
156.62 |
| 09:47 |
107.48 |
402.97 |
118.85 |
| 09:46 |
107.48 |
377.09 |
109.67 |
| 09:45 |
67.31 |
220.91 |
70.23 |
| 09:44 |
67.31 |
201.34 |
67.27 |
| 09:43 |
67.31 |
167.39 |
72.91 |
| 09:42 |
67.31 |
143.42 |
68.08 |
| 09:41 |
67.31 |
125.42 |
71.67 |
| 09:40 |
67.31 |
105.05 |
68.72 |
| 09:39 |
107.97 |
103.39 |
72.32 |
| 09:38 |
107.97 |
110.76 |
74.12 |
| 09:37 |
51.05 |
75.43 |
75.74 |
| 09:36 |
51.05 |
44.06 |
74.82 |
| 09:35 |
-67.39 |
5.51 |
68.35 |
| 09:34 |
-26.59 |
21.48 |
56.08 |
| 09:33 |
-26.59 |
7.43 |
67.92 |
| 09:32 |
10.99 |
38.36 |
81.45 |
| 09:31 |
-44.72 |
27.21 |
4.52 |
| 09:30 |
0.00 |
6.94 |
-8.42 |
|
| 大单资金：-30.19万元 |
成交额占比：-0.21% |
| 中单资金：1125.96万元 |
成交额占比：7.73% |
| 小单资金：-490.61万元 |
成交额占比：-3.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
8.20 |
0.37% |
2333.60 |
-15109.18 |
30.40 |
0.44% |
1718.66 |
25.12% |
584.54 |
8.54% |
| 20250731 |
8.17 |
-0.24% |
2254.37 |
-15616.25 |
-453.68 |
-1.48% |
3166.44 |
10.36% |
-458.39 |
-1.50% |
| 20250730 |
8.19 |
-0.12% |
-8323.28 |
-16507.73 |
-6369.28 |
-22.62% |
-2022.92 |
-7.18% |
68.92 |
0.24% |
| 20250729 |
8.20 |
-0.12% |
-2137.68 |
-17949.33 |
-1914.34 |
-14.57% |
20.06 |
0.15% |
-243.40 |
-1.85% |
| 20250728 |
8.21 |
-0.97% |
-12056.71 |
-14758.79 |
-6402.28 |
-25.13% |
-2655.78 |
-10.42% |
-2998.65 |
-11.77% |
| 20250725 |
8.29 |
-0.24% |
-1701.55 |
-16237.41 |
-476.67 |
-1.84% |
-1311.30 |
-5.06% |
86.42 |
0.33% |
| 20250724 |
8.31 |
-0.24% |
-6348.58 |
-16700.15 |
-1345.16 |
-5.00% |
-2896.77 |
-10.77% |
-2106.65 |
-7.83% |
| 20250723 |
8.33 |
-0.48% |
-12772.74 |
-16370.19 |
-7810.88 |
-24.80% |
-3472.39 |
-11.03% |
-1489.47 |
-4.73% |
| 20250722 |
8.37 |
1.09% |
6125.89 |
-9146.05 |
1276.20 |
3.78% |
2802.01 |
8.30% |
2047.68 |
6.07% |
| 20250721 |
8.28 |
0.00% |
-11495.99 |
-13140.62 |
-7880.90 |
-28.32% |
-2121.85 |
-7.63% |
-1493.24 |
-5.37% |
| 20250718 |
8.28 |
0.00% |
-2726.44 |
-3129.64 |
-939.41 |
-7.89% |
-19.10 |
-0.16% |
-1767.93 |
-14.85% |
| 20250717 |
8.28 |
-0.48% |
-3445.26 |
-4757.05 |
-1015.20 |
-7.60% |
-271.06 |
-2.03% |
-2159.00 |
-16.16% |
| 20250716 |
8.32 |
-0.48% |
-5075.70 |
-4596.39 |
-586.74 |
-4.06% |
-1120.99 |
-7.76% |
-3367.97 |
-23.33% |
| 20250715 |
8.36 |
-1.76% |
-8513.00 |
-3149.10 |
-2718.37 |
-11.40% |
-2809.61 |
-11.78% |
-2985.02 |
-12.52% |
| 20250714 |
8.51 |
0.47% |
-283.24 |
-3064.51 |
2130.08 |
8.13% |
-3843.78 |
-14.66% |
1430.46 |
5.46% |
| 20250711 |
8.47 |
-1.97% |
-18494.68 |
-1285.82 |
-2566.82 |
-6.14% |
-16127.13 |
-38.60% |
199.27 |
0.48% |
| 20250710 |
9.09 |
0.66% |
3609.03 |
8005.47 |
-854.54 |
-3.27% |
-179.64 |
-0.69% |
4643.21 |
17.78% |
| 20250709 |
9.03 |
1.01% |
6762.95 |
6823.02 |
860.55 |
2.87% |
1990.07 |
6.64% |
3912.33 |
13.05% |
| 20250708 |
8.94 |
-0.11% |
-5954.13 |
6390.55 |
-2633.78 |
-11.34% |
-2374.24 |
-10.22% |
-946.11 |
-4.07% |
| 20250707 |
8.95 |
2.17% |
9369.75 |
7582.46 |
3908.77 |
11.56% |
-33.78 |
-0.10% |
5494.76 |
16.25% |
| 20250704 |
8.76 |
1.39% |
12374.71 |
244.11 |
6724.47 |
17.80% |
3489.23 |
9.24% |
2161.01 |
5.72% |
| 20250703 |
8.64 |
0.12% |
-1544.96 |
-10500.24 |
-2036.99 |
-18.00% |
-31.46 |
-0.28% |
523.49 |
4.63% |
| 20250702 |
8.63 |
0.12% |
2591.35 |
-9328.97 |
428.08 |
3.42% |
915.20 |
7.31% |
1248.07 |
9.97% |
| 20250701 |
8.62 |
0.23% |
2320.34 |
-8434.87 |
-1441.87 |
-6.09% |
1496.86 |
6.32% |
2265.35 |
9.57% |
| 20250630 |
8.60 |
-0.35% |
-4990.46 |
-5789.39 |
-3429.58 |
-17.17% |
-57.20 |
-0.29% |
-1503.68 |
-7.53% |
| 20250627 |
8.63 |
-1.03% |
-12287.55 |
-4110.34 |
-4019.88 |
-13.05% |
-4685.64 |
-15.21% |
-3582.03 |
-11.63% |
| 20250626 |
8.72 |
-0.91% |
-4906.01 |
1100.72 |
-865.72 |
-6.54% |
-1806.41 |
-13.65% |
-2233.88 |
-16.88% |
| 20250625 |
8.80 |
1.03% |
1583.45 |
2668.22 |
1322.18 |
9.16% |
415.77 |
2.88% |
-154.50 |
-1.07% |
| 20250624 |
8.71 |
0.35% |
-1971.64 |
742.76 |
1203.61 |
8.91% |
-1029.96 |
-7.62% |
-2145.29 |
-15.87% |
| 20250623 |
8.68 |
-1.81% |
-7124.20 |
2180.70 |
-1750.53 |
-7.88% |
-2765.69 |
-12.45% |
-2607.98 |
-11.74% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
