| 600642申能股份 今日实时资金流向 |
| 15:00 |
-377.45 |
-363.16 |
0.00 |
| 14:59 |
-6.62 |
-352.65 |
0.00 |
| 14:58 |
-6.62 |
-352.65 |
0.00 |
| 14:57 |
-6.62 |
-352.65 |
0.00 |
| 14:56 |
-6.62 |
-386.17 |
0.00 |
| 14:55 |
-6.62 |
-393.21 |
0.00 |
| 14:54 |
-6.62 |
-393.21 |
0.00 |
| 14:53 |
-6.62 |
-393.21 |
0.00 |
| 14:52 |
-6.62 |
-393.21 |
0.00 |
| 14:51 |
-6.62 |
-399.43 |
0.00 |
| 14:50 |
-6.62 |
-417.72 |
0.00 |
| 14:49 |
-6.62 |
-417.72 |
0.00 |
| 14:48 |
-6.62 |
-417.72 |
0.00 |
| 14:47 |
-6.62 |
-412.31 |
0.00 |
| 14:46 |
-6.62 |
-408.17 |
0.00 |
| 14:45 |
-6.62 |
-418.98 |
0.00 |
| 14:44 |
-6.62 |
-413.49 |
0.00 |
| 14:43 |
-6.62 |
-434.94 |
0.00 |
| 14:42 |
-6.62 |
-405.40 |
0.00 |
| 14:41 |
-6.62 |
-406.30 |
0.00 |
| 14:40 |
-6.62 |
-419.37 |
0.00 |
| 14:39 |
-6.62 |
-439.37 |
0.00 |
| 14:38 |
-6.62 |
-439.37 |
0.00 |
| 14:37 |
-6.62 |
-455.05 |
0.00 |
| 14:36 |
-6.62 |
-469.20 |
0.00 |
| 14:35 |
-6.62 |
-482.90 |
0.00 |
| 14:34 |
-6.62 |
-496.05 |
0.00 |
| 14:33 |
-6.62 |
-505.06 |
0.00 |
| 14:32 |
-44.29 |
-495.00 |
0.00 |
| 14:31 |
-44.29 |
-502.21 |
0.00 |
| 14:30 |
-44.29 |
-502.21 |
0.00 |
| 14:29 |
-44.29 |
-489.61 |
0.00 |
| 14:28 |
-44.29 |
-489.61 |
0.00 |
| 14:27 |
-44.29 |
-489.61 |
0.00 |
| 14:26 |
-44.29 |
-489.61 |
0.00 |
| 14:25 |
-44.29 |
-393.22 |
0.00 |
| 14:24 |
-44.29 |
-404.48 |
0.00 |
| 14:23 |
-44.29 |
-415.38 |
0.00 |
| 14:22 |
-44.29 |
-426.28 |
0.00 |
| 14:21 |
-44.29 |
-437.72 |
0.00 |
| 14:20 |
-44.29 |
-428.72 |
0.00 |
| 14:19 |
-44.29 |
-439.27 |
0.00 |
| 14:18 |
-44.29 |
-449.36 |
0.00 |
| 14:17 |
-44.29 |
-459.72 |
0.00 |
| 14:16 |
-44.29 |
-459.72 |
0.00 |
| 14:15 |
-44.29 |
-469.72 |
0.00 |
| 14:14 |
-44.29 |
-479.54 |
0.00 |
| 14:13 |
-44.29 |
-489.09 |
0.00 |
| 14:12 |
-44.29 |
-497.65 |
0.00 |
| 14:11 |
-44.29 |
-507.83 |
0.00 |
| 14:10 |
-44.29 |
-516.84 |
0.00 |
| 14:09 |
-44.29 |
-525.76 |
0.00 |
| 14:08 |
-44.29 |
-534.14 |
0.00 |
| 14:07 |
-44.29 |
-534.14 |
0.00 |
| 14:06 |
-44.29 |
-534.14 |
0.00 |
| 14:05 |
-44.29 |
-554.96 |
0.00 |
| 14:04 |
-44.29 |
-562.80 |
0.00 |
| 14:03 |
-44.29 |
-579.28 |
0.00 |
| 14:02 |
-44.29 |
-579.28 |
0.00 |
| 14:01 |
-44.29 |
-586.85 |
0.00 |
| 14:00 |
-44.29 |
-594.69 |
0.00 |
| 13:59 |
-77.80 |
-576.94 |
0.00 |
| 13:58 |
-77.80 |
-576.94 |
0.00 |
| 13:57 |
-77.80 |
-576.94 |
0.00 |
| 13:56 |
-77.80 |
-543.74 |
0.00 |
| 13:55 |
-77.80 |
-530.15 |
0.00 |
| 13:54 |
-77.80 |
-530.15 |
0.00 |
| 13:53 |
-77.80 |
-521.43 |
0.00 |
| 13:52 |
-77.80 |
-534.05 |
0.00 |
| 13:51 |
-77.80 |
-534.05 |
0.00 |
| 13:50 |
-77.80 |
-534.50 |
0.00 |
| 13:49 |
-77.80 |
-540.09 |
0.00 |
| 13:48 |
-77.80 |
-518.76 |
0.00 |
| 13:47 |
-77.80 |
-518.05 |
0.00 |
| 13:46 |
-77.80 |
-518.05 |
0.00 |
| 13:45 |
-77.80 |
-495.10 |
0.00 |
| 13:44 |
-77.80 |
-509.95 |
0.00 |
| 13:43 |
-77.80 |
-515.80 |
0.00 |
| 13:42 |
-77.80 |
-510.58 |
0.00 |
| 13:41 |
-77.80 |
-519.31 |
0.00 |
| 13:40 |
-77.80 |
-543.79 |
0.00 |
| 13:39 |
-77.80 |
-532.55 |
0.00 |
| 13:38 |
-77.80 |
-521.41 |
0.00 |
| 13:37 |
-77.80 |
-536.08 |
0.00 |
| 13:36 |
-77.80 |
-519.09 |
0.00 |
| 13:35 |
-77.80 |
-453.03 |
0.00 |
| 13:34 |
-77.80 |
-411.54 |
0.00 |
| 13:33 |
-77.80 |
-400.29 |
0.00 |
| 13:32 |
-77.80 |
-388.86 |
0.00 |
| 13:31 |
-77.80 |
-378.42 |
0.00 |
| 13:30 |
-77.80 |
-369.42 |
0.00 |
| 13:29 |
-77.80 |
-369.42 |
0.00 |
| 13:28 |
-77.80 |
-274.74 |
0.00 |
| 13:27 |
-77.80 |
-266.01 |
0.00 |
| 13:26 |
-77.80 |
-266.01 |
0.00 |
| 13:25 |
-77.80 |
-269.63 |
0.00 |
| 13:24 |
-77.80 |
-261.99 |
0.00 |
| 13:23 |
-77.80 |
-255.15 |
0.00 |
| 13:22 |
-77.80 |
-251.92 |
0.00 |
| 13:21 |
-77.80 |
-239.77 |
0.00 |
| 13:20 |
-77.80 |
-225.46 |
0.00 |
| 13:19 |
-77.80 |
-214.12 |
0.00 |
| 13:18 |
-77.80 |
-208.27 |
0.00 |
| 13:17 |
-77.80 |
-191.08 |
0.00 |
| 13:16 |
-77.80 |
-175.15 |
0.00 |
| 13:15 |
-77.80 |
-175.15 |
0.00 |
| 13:14 |
-9.67 |
-187.41 |
0.00 |
| 13:13 |
35.33 |
-186.16 |
0.00 |
| 13:12 |
-103.85 |
-186.25 |
0.00 |
| 13:11 |
-103.85 |
-171.82 |
0.00 |
| 13:10 |
-103.85 |
-159.28 |
0.00 |
| 13:09 |
-103.85 |
-153.60 |
0.00 |
| 13:08 |
-103.85 |
-143.33 |
0.00 |
| 13:07 |
-182.14 |
-122.30 |
0.00 |
| 13:06 |
-182.14 |
-122.30 |
0.00 |
| 13:05 |
-182.14 |
-116.35 |
0.00 |
| 13:04 |
-182.14 |
-116.35 |
0.00 |
| 13:03 |
-182.14 |
-116.35 |
0.00 |
| 13:02 |
-182.14 |
-117.71 |
0.00 |
| 13:01 |
-215.37 |
-105.88 |
0.00 |
| 11:30 |
-215.37 |
-99.19 |
0.00 |
| 11:29 |
-215.37 |
-99.19 |
0.00 |
| 11:28 |
-215.37 |
-99.19 |
0.00 |
| 11:27 |
-264.58 |
-91.98 |
0.00 |
| 11:26 |
-264.58 |
-91.98 |
0.00 |
| 11:25 |
-264.58 |
-132.97 |
0.00 |
| 11:24 |
-264.58 |
-132.97 |
0.00 |
| 11:23 |
-264.58 |
-126.04 |
0.00 |
| 11:22 |
-264.58 |
-118.20 |
0.00 |
| 11:21 |
-264.58 |
-132.18 |
0.00 |
| 11:20 |
-264.58 |
-132.18 |
0.00 |
| 11:19 |
-264.58 |
-132.18 |
0.00 |
| 11:18 |
-264.58 |
-96.77 |
0.00 |
| 11:17 |
-264.58 |
-105.79 |
0.00 |
| 11:16 |
-264.58 |
-105.79 |
0.00 |
| 11:15 |
-264.58 |
-105.79 |
0.00 |
| 11:14 |
-264.58 |
-105.79 |
0.00 |
| 11:13 |
-264.58 |
-105.79 |
0.00 |
| 11:12 |
-264.58 |
-105.79 |
0.00 |
| 11:11 |
-264.58 |
-105.79 |
0.00 |
| 11:10 |
-264.58 |
-67.54 |
0.00 |
| 11:09 |
-264.58 |
-67.54 |
0.00 |
| 11:08 |
-264.58 |
-60.69 |
0.00 |
| 11:07 |
-264.58 |
-60.69 |
0.00 |
| 11:06 |
-264.58 |
-60.69 |
0.00 |
| 11:05 |
-264.58 |
-60.69 |
0.00 |
| 11:04 |
-264.58 |
-65.84 |
0.00 |
| 11:03 |
-264.58 |
-65.84 |
0.00 |
| 11:02 |
-264.58 |
-65.84 |
0.00 |
| 11:01 |
-264.58 |
-40.32 |
0.00 |
| 11:00 |
-264.58 |
-28.33 |
0.00 |
| 10:59 |
-264.58 |
-69.29 |
0.00 |
| 10:58 |
-264.58 |
-51.27 |
0.00 |
| 10:57 |
-264.58 |
-51.27 |
0.00 |
| 10:56 |
-264.58 |
-51.27 |
0.00 |
| 10:55 |
-264.58 |
-51.27 |
0.00 |
| 10:54 |
-264.58 |
-51.27 |
0.00 |
| 10:53 |
-171.42 |
-51.27 |
0.00 |
| 10:52 |
-171.42 |
-33.25 |
0.00 |
| 10:51 |
-171.42 |
-29.65 |
0.00 |
| 10:50 |
-171.42 |
-24.60 |
0.00 |
| 10:49 |
-171.42 |
-18.12 |
0.00 |
| 10:48 |
-171.42 |
-26.59 |
0.00 |
| 10:47 |
-171.42 |
-21.46 |
0.00 |
| 10:46 |
-171.42 |
-11.10 |
0.00 |
| 10:45 |
-171.42 |
8.57 |
0.00 |
| 10:44 |
-171.42 |
8.57 |
0.00 |
| 10:43 |
-171.42 |
18.12 |
0.00 |
| 10:42 |
-171.42 |
18.12 |
0.00 |
| 10:41 |
-171.42 |
24.80 |
0.00 |
| 10:40 |
-171.42 |
31.74 |
0.00 |
| 10:39 |
-171.42 |
31.74 |
0.00 |
| 10:38 |
-171.42 |
3.51 |
0.00 |
| 10:37 |
-171.42 |
3.51 |
0.00 |
| 10:36 |
-171.42 |
3.51 |
0.00 |
| 10:35 |
-171.42 |
3.51 |
0.00 |
| 10:34 |
-210.02 |
-15.71 |
0.00 |
| 10:33 |
-210.02 |
-4.61 |
0.00 |
| 10:32 |
-210.02 |
4.32 |
0.00 |
| 10:31 |
-210.02 |
4.32 |
0.00 |
| 10:30 |
-210.02 |
4.32 |
0.00 |
| 10:29 |
-210.02 |
4.32 |
0.00 |
| 10:28 |
-210.02 |
4.32 |
0.00 |
| 10:27 |
-210.02 |
11.90 |
0.00 |
| 10:26 |
-210.02 |
17.27 |
0.00 |
| 10:25 |
-210.02 |
17.27 |
0.00 |
| 10:24 |
-210.02 |
17.27 |
0.00 |
| 10:23 |
-210.02 |
-15.15 |
0.00 |
| 10:22 |
-210.02 |
-15.17 |
0.00 |
| 10:21 |
-210.02 |
-15.17 |
0.00 |
| 10:20 |
-92.40 |
-15.17 |
0.00 |
| 10:19 |
-92.40 |
-2.72 |
0.00 |
| 10:18 |
-92.40 |
-2.72 |
0.00 |
| 10:17 |
-92.40 |
-2.72 |
0.00 |
| 10:16 |
-125.18 |
-2.72 |
0.00 |
| 10:15 |
-125.18 |
-2.72 |
0.00 |
| 10:14 |
-125.18 |
-15.63 |
0.00 |
| 10:13 |
-125.18 |
-15.63 |
0.00 |
| 10:12 |
-125.18 |
-15.63 |
0.00 |
| 10:11 |
-125.18 |
-50.13 |
0.00 |
| 10:10 |
-125.18 |
-20.79 |
0.00 |
| 10:09 |
-125.18 |
-32.27 |
0.00 |
| 10:08 |
-125.18 |
-15.00 |
0.00 |
| 10:07 |
-125.18 |
-23.60 |
0.00 |
| 10:06 |
-159.12 |
-43.96 |
0.00 |
| 10:05 |
-127.41 |
-50.75 |
0.00 |
| 10:04 |
-164.47 |
-46.07 |
0.00 |
| 10:03 |
-164.47 |
-63.76 |
0.00 |
| 10:02 |
-277.53 |
-63.76 |
0.00 |
| 10:01 |
-240.32 |
119.91 |
0.00 |
| 10:00 |
-195.17 |
114.12 |
0.00 |
| 09:59 |
-195.17 |
108.06 |
0.00 |
| 09:58 |
-195.17 |
108.06 |
0.00 |
| 09:57 |
-195.17 |
108.06 |
0.00 |
| 09:56 |
-245.62 |
110.32 |
0.00 |
| 09:55 |
-245.62 |
110.32 |
0.00 |
| 09:54 |
-245.62 |
110.32 |
0.00 |
| 09:53 |
-245.62 |
110.32 |
0.00 |
| 09:52 |
-245.62 |
110.32 |
0.00 |
| 09:51 |
-245.62 |
90.68 |
0.00 |
| 09:50 |
-245.62 |
90.68 |
0.00 |
| 09:49 |
-245.62 |
99.72 |
0.00 |
| 09:48 |
-245.62 |
86.50 |
0.00 |
| 09:47 |
-309.82 |
83.95 |
0.00 |
| 09:46 |
-309.82 |
92.98 |
0.00 |
| 09:45 |
-80.86 |
39.75 |
0.00 |
| 09:44 |
-80.86 |
57.83 |
0.00 |
| 09:43 |
-80.86 |
56.19 |
0.00 |
| 09:42 |
-80.86 |
71.57 |
0.00 |
| 09:41 |
-121.63 |
1.99 |
0.00 |
| 09:40 |
-121.63 |
1.98 |
0.00 |
| 09:39 |
-121.63 |
47.04 |
0.00 |
| 09:38 |
-45.15 |
56.07 |
0.00 |
| 09:37 |
-45.15 |
45.10 |
0.00 |
| 09:36 |
-45.15 |
54.66 |
0.00 |
| 09:35 |
0.00 |
41.99 |
0.00 |
| 09:34 |
0.00 |
39.18 |
0.00 |
| 09:33 |
0.00 |
48.40 |
0.00 |
| 09:32 |
0.00 |
57.45 |
0.00 |
| 09:31 |
0.00 |
77.49 |
0.00 |
| 09:30 |
0.00 |
17.87 |
0.00 |
|
| 大单资金：-377.45万元 |
成交额占比：-2.96% |
| 中单资金：-363.16万元 |
成交额占比：-2.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.98 |
-0.77% |
-1944.50 |
2697.01 |
-377.45 |
-2.96% |
-363.16 |
-2.85% |
-1203.89 |
-9.44% |
| 20250529 |
9.05 |
0.11% |
1363.10 |
1173.24 |
-162.07 |
-1.02% |
662.62 |
4.15% |
862.55 |
5.40% |
| 20250528 |
9.04 |
0.22% |
-215.97 |
1093.42 |
511.12 |
5.09% |
-548.61 |
-5.47% |
-178.48 |
-1.78% |
| 20250527 |
9.02 |
0.45% |
-873.87 |
2033.46 |
1035.09 |
7.56% |
-832.72 |
-6.08% |
-1076.24 |
-7.86% |
| 20250526 |
8.98 |
0.56% |
-2179.34 |
1616.03 |
1690.32 |
10.65% |
-436.00 |
-2.75% |
-3433.66 |
-21.63% |
| 20250523 |
8.93 |
-1.76% |
-4272.49 |
202.79 |
-1901.22 |
-12.25% |
-1599.47 |
-10.31% |
-771.80 |
-4.97% |
| 20250522 |
9.09 |
-0.87% |
-4646.27 |
2566.35 |
-241.89 |
-1.36% |
-1232.87 |
-6.95% |
-3171.51 |
-17.89% |
| 20250521 |
9.17 |
1.66% |
4090.60 |
3134.34 |
1451.16 |
6.42% |
1241.95 |
5.50% |
1397.49 |
6.19% |
| 20250520 |
9.02 |
0.78% |
-444.33 |
1152.50 |
617.66 |
4.77% |
79.73 |
0.62% |
-1141.72 |
-8.82% |
| 20250519 |
8.95 |
-0.22% |
-1074.70 |
839.11 |
277.08 |
2.30% |
-710.13 |
-5.90% |
-641.65 |
-5.33% |
| 20250516 |
8.97 |
0.22% |
-454.39 |
-144.51 |
462.34 |
4.68% |
-363.11 |
-3.67% |
-553.62 |
-5.60% |
| 20250515 |
8.95 |
-0.22% |
-727.26 |
2988.58 |
326.10 |
2.92% |
-496.44 |
-4.44% |
-556.92 |
-4.98% |
| 20250514 |
8.97 |
-0.66% |
-1412.63 |
2489.93 |
-530.68 |
-3.55% |
-1125.88 |
-7.53% |
243.93 |
1.63% |
| 20250513 |
9.03 |
0.89% |
1153.85 |
3362.26 |
304.27 |
2.14% |
592.54 |
4.17% |
257.04 |
1.81% |
| 20250512 |
8.95 |
-2.19% |
-5200.05 |
2481.84 |
-706.54 |
-2.56% |
-1762.48 |
-6.40% |
-2731.03 |
-9.91% |
| 20250509 |
9.15 |
3.16% |
10043.15 |
-420.57 |
3595.43 |
9.91% |
4496.06 |
12.39% |
1951.66 |
5.38% |
| 20250508 |
8.87 |
0.11% |
-1376.51 |
-8465.54 |
-172.55 |
-1.23% |
-515.02 |
-3.67% |
-688.94 |
-4.91% |
| 20250507 |
8.86 |
0.45% |
1633.16 |
-7883.81 |
341.65 |
1.93% |
-119.14 |
-0.67% |
1410.65 |
7.96% |
| 20250506 |
8.82 |
0.00% |
-3931.05 |
-8816.48 |
-576.15 |
-2.55% |
-616.18 |
-2.73% |
-2738.72 |
-12.11% |
| 20250430 |
8.82 |
-2.86% |
-6006.34 |
-6033.29 |
-3608.95 |
-12.70% |
-807.66 |
-2.84% |
-1589.73 |
-5.59% |
| 20250429 |
9.08 |
-3.40% |
-5861.40 |
-2761.12 |
-4449.54 |
-20.02% |
-1511.36 |
-6.80% |
99.50 |
0.45% |
| 20250428 |
9.40 |
0.43% |
364.90 |
273.35 |
409.18 |
2.71% |
68.82 |
0.46% |
-113.10 |
-0.75% |
| 20250425 |
9.36 |
-0.21% |
-1639.63 |
-813.47 |
-591.02 |
-3.53% |
-729.64 |
-4.35% |
-318.97 |
-1.90% |
| 20250424 |
9.38 |
2.96% |
6808.47 |
-468.18 |
2207.04 |
9.10% |
3311.74 |
13.66% |
1289.69 |
5.32% |
| 20250423 |
9.11 |
0.00% |
-1842.03 |
-2841.30 |
-336.78 |
-2.95% |
-946.13 |
-8.28% |
-559.12 |
-4.90% |
| 20250422 |
9.11 |
-0.65% |
-1078.23 |
-524.64 |
-1415.07 |
-10.10% |
847.01 |
6.04% |
-510.17 |
-3.64% |
| 20250421 |
9.17 |
0.44% |
-420.96 |
-12.12 |
-677.64 |
-4.25% |
343.11 |
2.15% |
-86.43 |
-0.54% |
| 20250418 |
9.13 |
-0.22% |
416.83 |
1687.19 |
-245.73 |
-1.96% |
-173.96 |
-1.39% |
836.52 |
6.67% |
| 20250417 |
9.15 |
0.11% |
-1077.27 |
549.55 |
-166.08 |
-1.22% |
-635.40 |
-4.65% |
-275.79 |
-2.02% |
| 20250416 |
9.14 |
0.99% |
6572.34 |
548.21 |
1979.88 |
9.94% |
1776.81 |
8.92% |
2815.65 |
14.13% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
