| 600642申能股份 今日实时资金流向 |
| 15:00 |
1191.18 |
-280.82 |
0.00 |
| 14:59 |
1191.18 |
-206.40 |
0.00 |
| 14:58 |
1191.18 |
-206.40 |
0.00 |
| 14:57 |
1191.18 |
-206.40 |
0.00 |
| 14:56 |
1191.18 |
-164.98 |
0.00 |
| 14:55 |
1191.18 |
-170.39 |
0.00 |
| 14:54 |
1191.18 |
-204.25 |
0.00 |
| 14:53 |
1191.18 |
-198.05 |
0.00 |
| 14:52 |
1191.18 |
-198.05 |
0.00 |
| 14:51 |
1191.18 |
-198.05 |
0.00 |
| 14:50 |
1191.18 |
-218.33 |
0.00 |
| 14:49 |
1191.18 |
-230.89 |
0.00 |
| 14:48 |
1191.18 |
-224.70 |
0.00 |
| 14:47 |
1191.18 |
-224.70 |
0.00 |
| 14:46 |
1191.18 |
-224.70 |
0.00 |
| 14:45 |
1191.18 |
-224.70 |
0.00 |
| 14:44 |
1191.18 |
-229.84 |
0.00 |
| 14:43 |
1191.18 |
-236.50 |
0.00 |
| 14:42 |
1191.18 |
-225.54 |
0.00 |
| 14:41 |
1191.18 |
-230.94 |
0.00 |
| 14:40 |
1191.18 |
-253.25 |
0.00 |
| 14:39 |
1191.18 |
-319.62 |
0.00 |
| 14:38 |
1147.46 |
-341.48 |
0.00 |
| 14:37 |
1147.46 |
-340.25 |
0.00 |
| 14:36 |
1147.46 |
-345.65 |
0.00 |
| 14:35 |
1147.46 |
-344.24 |
0.00 |
| 14:34 |
1147.46 |
-359.99 |
0.00 |
| 14:33 |
1147.46 |
-374.15 |
0.00 |
| 14:32 |
1147.46 |
-405.76 |
0.00 |
| 14:31 |
1147.46 |
-404.62 |
0.00 |
| 14:30 |
1147.46 |
-400.02 |
0.00 |
| 14:29 |
1147.46 |
-394.37 |
0.00 |
| 14:28 |
1147.46 |
-407.11 |
0.00 |
| 14:27 |
1147.46 |
-413.14 |
0.00 |
| 14:26 |
1147.46 |
-413.14 |
0.00 |
| 14:25 |
1147.46 |
-408.09 |
0.00 |
| 14:24 |
1147.46 |
-444.67 |
0.00 |
| 14:23 |
1147.46 |
-438.91 |
0.00 |
| 14:22 |
1147.46 |
-438.74 |
0.00 |
| 14:21 |
1147.46 |
-437.78 |
0.00 |
| 14:20 |
1147.46 |
-431.05 |
0.00 |
| 14:19 |
1147.46 |
-430.61 |
0.00 |
| 14:18 |
1147.46 |
-419.46 |
0.00 |
| 14:17 |
1147.46 |
-327.32 |
0.00 |
| 14:16 |
1147.46 |
-320.41 |
0.00 |
| 14:15 |
1147.46 |
-287.46 |
0.00 |
| 14:14 |
1147.46 |
-287.46 |
0.00 |
| 14:13 |
1147.46 |
-245.82 |
0.00 |
| 14:12 |
1147.46 |
-251.32 |
0.00 |
| 14:11 |
1147.46 |
-249.64 |
0.00 |
| 14:10 |
1147.46 |
-242.47 |
0.00 |
| 14:09 |
1147.46 |
-240.35 |
0.00 |
| 14:08 |
1147.46 |
-235.21 |
0.00 |
| 14:07 |
1147.46 |
-235.21 |
0.00 |
| 14:06 |
1147.46 |
-263.86 |
0.00 |
| 14:05 |
1147.46 |
-270.15 |
0.00 |
| 14:04 |
1147.46 |
-270.15 |
0.00 |
| 14:03 |
1147.46 |
-277.16 |
0.00 |
| 14:02 |
1147.46 |
-288.77 |
0.00 |
| 14:01 |
1147.46 |
-293.04 |
0.00 |
| 14:00 |
1147.46 |
-298.63 |
0.00 |
| 13:59 |
1147.46 |
-289.14 |
0.00 |
| 13:58 |
1147.46 |
-301.47 |
0.00 |
| 13:57 |
1147.46 |
-294.29 |
0.00 |
| 13:56 |
1147.46 |
-288.80 |
0.00 |
| 13:55 |
1147.46 |
-287.48 |
0.00 |
| 13:54 |
1188.93 |
-287.48 |
0.00 |
| 13:53 |
1188.93 |
-287.48 |
0.00 |
| 13:52 |
1188.93 |
-287.48 |
0.00 |
| 13:51 |
1188.93 |
-292.63 |
0.00 |
| 13:50 |
1188.93 |
-278.88 |
0.00 |
| 13:49 |
1188.93 |
-272.05 |
0.00 |
| 13:48 |
1188.93 |
-259.90 |
0.00 |
| 13:47 |
1188.93 |
-259.90 |
0.00 |
| 13:46 |
1188.93 |
-257.51 |
0.00 |
| 13:45 |
1188.93 |
-262.75 |
0.00 |
| 13:44 |
1188.93 |
-256.01 |
0.00 |
| 13:43 |
1188.93 |
-272.17 |
0.00 |
| 13:42 |
1188.93 |
-284.44 |
0.00 |
| 13:41 |
1188.93 |
-284.00 |
0.00 |
| 13:40 |
1188.93 |
-294.74 |
0.00 |
| 13:39 |
1188.93 |
-305.22 |
0.00 |
| 13:38 |
1188.93 |
-305.22 |
0.00 |
| 13:37 |
1188.93 |
-297.06 |
0.00 |
| 13:36 |
1188.93 |
-295.12 |
0.00 |
| 13:35 |
1188.93 |
-295.12 |
0.00 |
| 13:34 |
1188.93 |
-294.50 |
0.00 |
| 13:33 |
1188.93 |
-294.50 |
0.00 |
| 13:32 |
1188.93 |
-301.87 |
0.00 |
| 13:31 |
1188.93 |
-301.87 |
0.00 |
| 13:30 |
1188.93 |
-301.87 |
0.00 |
| 13:29 |
1188.93 |
-301.87 |
0.00 |
| 13:28 |
1188.93 |
-301.87 |
0.00 |
| 13:27 |
1188.93 |
-328.07 |
0.00 |
| 13:26 |
1188.93 |
-355.57 |
0.00 |
| 13:25 |
1188.93 |
-355.57 |
0.00 |
| 13:24 |
1096.74 |
-362.74 |
0.00 |
| 13:23 |
1096.74 |
-367.88 |
0.00 |
| 13:22 |
1096.74 |
-378.34 |
0.00 |
| 13:21 |
1096.74 |
-360.11 |
0.00 |
| 13:20 |
1096.74 |
-376.76 |
0.00 |
| 13:19 |
1096.74 |
-376.76 |
0.00 |
| 13:18 |
1383.37 |
-284.27 |
0.00 |
| 13:17 |
1383.37 |
-278.86 |
0.00 |
| 13:16 |
1383.37 |
-308.35 |
0.00 |
| 13:15 |
1383.37 |
-307.91 |
0.00 |
| 13:14 |
1383.37 |
-301.43 |
0.00 |
| 13:13 |
1383.37 |
-301.43 |
0.00 |
| 13:12 |
1383.37 |
-307.65 |
0.00 |
| 13:11 |
1383.37 |
-276.61 |
0.00 |
| 13:10 |
1383.37 |
-276.61 |
0.00 |
| 13:09 |
1383.37 |
-291.09 |
0.00 |
| 13:08 |
1383.37 |
-296.33 |
0.00 |
| 13:07 |
1383.37 |
-301.83 |
0.00 |
| 13:06 |
1383.37 |
-301.83 |
0.00 |
| 13:05 |
1383.37 |
-301.83 |
0.00 |
| 13:04 |
1383.37 |
-309.02 |
0.00 |
| 13:03 |
1383.37 |
-320.48 |
0.00 |
| 13:02 |
1383.37 |
-339.67 |
0.00 |
| 13:01 |
1383.37 |
-332.05 |
0.00 |
| 11:30 |
1383.37 |
-321.85 |
0.00 |
| 11:29 |
1383.37 |
-321.85 |
0.00 |
| 11:28 |
1383.37 |
-321.85 |
0.00 |
| 11:27 |
1383.37 |
-321.85 |
0.00 |
| 11:26 |
1383.37 |
-321.85 |
0.00 |
| 11:25 |
1383.37 |
-342.25 |
0.00 |
| 11:24 |
1383.37 |
-342.25 |
0.00 |
| 11:23 |
1383.37 |
-356.98 |
0.00 |
| 11:22 |
1383.37 |
-306.01 |
0.00 |
| 11:21 |
1383.37 |
-297.76 |
0.00 |
| 11:20 |
1383.37 |
-297.76 |
0.00 |
| 11:19 |
1383.37 |
-282.59 |
0.00 |
| 11:18 |
1383.37 |
-276.56 |
0.00 |
| 11:17 |
1383.37 |
-267.25 |
0.00 |
| 11:16 |
1383.37 |
-267.25 |
0.00 |
| 11:15 |
1383.37 |
-258.20 |
0.00 |
| 11:14 |
1383.37 |
-258.20 |
0.00 |
| 11:13 |
1383.37 |
-252.17 |
0.00 |
| 11:12 |
1383.37 |
-264.25 |
0.00 |
| 11:11 |
1383.37 |
-264.25 |
0.00 |
| 11:10 |
1383.37 |
-264.25 |
0.00 |
| 11:09 |
1383.37 |
-264.25 |
0.00 |
| 11:08 |
1383.37 |
-264.25 |
0.00 |
| 11:07 |
1336.98 |
-269.85 |
0.00 |
| 11:06 |
1336.98 |
-240.52 |
0.00 |
| 11:05 |
1336.98 |
-240.52 |
0.00 |
| 11:04 |
1336.98 |
-235.21 |
0.00 |
| 11:03 |
1336.98 |
-240.53 |
0.00 |
| 11:02 |
1336.98 |
-234.95 |
0.00 |
| 11:01 |
1336.98 |
-234.95 |
0.00 |
| 11:00 |
1336.98 |
-220.50 |
0.00 |
| 10:59 |
1336.98 |
-29.04 |
0.00 |
| 10:58 |
1336.98 |
-22.83 |
0.00 |
| 10:57 |
1336.98 |
-16.80 |
0.00 |
| 10:56 |
1336.98 |
-16.80 |
0.00 |
| 10:55 |
1336.98 |
84.94 |
0.00 |
| 10:54 |
1396.83 |
90.80 |
0.00 |
| 10:53 |
1396.83 |
96.49 |
0.00 |
| 10:52 |
1348.79 |
90.36 |
0.00 |
| 10:51 |
1482.13 |
150.66 |
0.00 |
| 10:50 |
1482.13 |
150.66 |
0.00 |
| 10:49 |
1482.13 |
141.77 |
0.00 |
| 10:48 |
1482.13 |
141.77 |
0.00 |
| 10:47 |
1482.13 |
136.52 |
0.00 |
| 10:46 |
1482.13 |
123.36 |
0.00 |
| 10:45 |
1482.13 |
123.36 |
0.00 |
| 10:44 |
1482.13 |
123.36 |
0.00 |
| 10:43 |
1482.13 |
117.94 |
0.00 |
| 10:42 |
1482.13 |
117.94 |
0.00 |
| 10:41 |
1482.13 |
117.94 |
0.00 |
| 10:40 |
1482.13 |
117.94 |
0.00 |
| 10:39 |
1482.13 |
117.94 |
0.00 |
| 10:38 |
1482.13 |
117.94 |
0.00 |
| 10:37 |
1482.13 |
117.94 |
0.00 |
| 10:36 |
1482.13 |
117.94 |
0.00 |
| 10:35 |
1482.13 |
117.94 |
0.00 |
| 10:34 |
1482.13 |
117.94 |
0.00 |
| 10:33 |
1482.13 |
123.99 |
0.00 |
| 10:32 |
1482.13 |
129.32 |
0.00 |
| 10:31 |
1482.13 |
129.32 |
0.00 |
| 10:30 |
1482.13 |
90.38 |
0.00 |
| 10:29 |
1434.63 |
84.34 |
0.00 |
| 10:28 |
1434.63 |
84.34 |
0.00 |
| 10:27 |
1434.63 |
104.74 |
0.00 |
| 10:26 |
1434.63 |
95.42 |
0.00 |
| 10:25 |
1434.63 |
116.64 |
0.00 |
| 10:24 |
1434.63 |
125.52 |
0.00 |
| 10:23 |
1434.63 |
139.38 |
0.00 |
| 10:22 |
1421.13 |
139.38 |
0.00 |
| 10:21 |
1463.58 |
403.80 |
0.00 |
| 10:20 |
1463.58 |
403.80 |
0.00 |
| 10:19 |
1463.58 |
403.80 |
0.00 |
| 10:18 |
1463.58 |
403.80 |
0.00 |
| 10:17 |
1463.58 |
403.80 |
0.00 |
| 10:16 |
1463.58 |
403.80 |
0.00 |
| 10:15 |
1463.58 |
403.80 |
0.00 |
| 10:14 |
1463.58 |
403.80 |
0.00 |
| 10:13 |
1463.58 |
403.80 |
0.00 |
| 10:12 |
1463.58 |
395.98 |
0.00 |
| 10:11 |
1463.58 |
375.80 |
0.00 |
| 10:10 |
1463.58 |
375.80 |
0.00 |
| 10:09 |
1463.58 |
384.68 |
0.00 |
| 10:08 |
1463.58 |
416.93 |
0.00 |
| 10:07 |
1463.58 |
416.93 |
0.00 |
| 10:06 |
1463.58 |
437.40 |
0.00 |
| 10:05 |
1463.58 |
437.40 |
0.00 |
| 10:04 |
1463.58 |
442.47 |
0.00 |
| 10:03 |
1463.58 |
451.37 |
0.00 |
| 10:02 |
1463.58 |
451.37 |
0.00 |
| 10:01 |
1463.58 |
445.67 |
0.00 |
| 10:00 |
1463.58 |
445.67 |
0.00 |
| 09:59 |
1463.58 |
440.15 |
0.00 |
| 09:58 |
1463.58 |
440.15 |
0.00 |
| 09:57 |
1463.58 |
474.81 |
0.00 |
| 09:56 |
1430.61 |
467.31 |
0.00 |
| 09:55 |
1430.61 |
456.08 |
0.00 |
| 09:54 |
1430.61 |
464.10 |
0.00 |
| 09:53 |
1313.22 |
474.84 |
0.00 |
| 09:52 |
1313.22 |
461.28 |
0.00 |
| 09:51 |
1263.79 |
476.99 |
0.00 |
| 09:50 |
1263.79 |
476.99 |
0.00 |
| 09:49 |
1263.79 |
505.97 |
0.00 |
| 09:48 |
1263.79 |
530.00 |
0.00 |
| 09:47 |
1313.16 |
567.50 |
0.00 |
| 09:46 |
1413.64 |
625.33 |
0.00 |
| 09:45 |
1382.26 |
701.73 |
0.00 |
| 09:44 |
1256.75 |
650.68 |
0.00 |
| 09:43 |
1086.05 |
591.74 |
0.00 |
| 09:42 |
1126.14 |
640.73 |
0.00 |
| 09:41 |
1126.14 |
685.02 |
0.00 |
| 09:40 |
603.50 |
535.49 |
0.00 |
| 09:39 |
541.04 |
577.57 |
0.00 |
| 09:38 |
-6.82 |
224.82 |
0.00 |
| 09:37 |
-6.82 |
149.50 |
0.00 |
| 09:36 |
-6.82 |
148.78 |
0.00 |
| 09:35 |
-42.30 |
123.33 |
0.00 |
| 09:34 |
-42.30 |
117.03 |
0.00 |
| 09:33 |
-10.37 |
165.90 |
0.00 |
| 09:32 |
25.11 |
163.33 |
0.00 |
| 09:31 |
-7.09 |
91.14 |
0.00 |
| 09:30 |
0.00 |
35.19 |
0.00 |
|
| 大单资金：1191.18万元 |
成交额占比：6.65% |
| 中单资金：-280.82万元 |
成交额占比：-1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
8.84 |
0.23% |
334.38 |
469.28 |
1191.18 |
6.65% |
-280.82 |
-1.57% |
-575.98 |
-3.22% |
| 20250619 |
8.82 |
0.46% |
-1289.34 |
-1608.55 |
701.78 |
3.51% |
-534.68 |
-2.67% |
-1456.44 |
-7.28% |
| 20250618 |
8.78 |
0.23% |
-1872.62 |
-2265.29 |
-603.28 |
-3.94% |
-16.67 |
-0.11% |
-1252.67 |
-8.17% |
| 20250617 |
8.76 |
1.04% |
3493.57 |
-2780.61 |
2641.55 |
10.80% |
2386.24 |
9.76% |
-1534.22 |
-6.27% |
| 20250616 |
8.67 |
-0.80% |
-5501.98 |
-3951.57 |
-3461.95 |
-8.93% |
-3052.25 |
-7.87% |
1012.22 |
2.61% |
| 20250613 |
8.74 |
-0.23% |
-8400.00 |
-2093.91 |
-886.65 |
-1.80% |
-3504.27 |
-7.10% |
-4009.08 |
-8.12% |
| 20250612 |
8.76 |
0.11% |
-967.06 |
-1169.23 |
45.04 |
0.23% |
-2079.59 |
-10.44% |
1067.49 |
5.36% |
| 20250611 |
8.75 |
0.11% |
870.59 |
-4409.13 |
-1118.60 |
-6.15% |
-138.23 |
-0.76% |
2127.42 |
11.69% |
| 20250610 |
8.74 |
0.23% |
3521.13 |
-4650.54 |
1470.59 |
6.57% |
226.64 |
1.01% |
1823.90 |
8.15% |
| 20250609 |
8.72 |
0.11% |
-515.03 |
-9418.70 |
-1604.29 |
-6.91% |
1701.31 |
7.33% |
-612.05 |
-2.64% |
| 20250606 |
8.71 |
0.23% |
-3029.50 |
-8191.86 |
38.03 |
0.17% |
-665.64 |
-2.97% |
-2401.89 |
-10.70% |
| 20250605 |
8.69 |
-1.25% |
-14237.54 |
-8391.96 |
-3194.86 |
-10.49% |
-6107.22 |
-20.06% |
-4935.46 |
-16.21% |
| 20250604 |
8.80 |
-0.45% |
-5892.00 |
-4685.98 |
-1360.01 |
-7.37% |
-2277.09 |
-12.33% |
-2254.90 |
-12.21% |
| 20250603 |
8.84 |
-1.56% |
-5846.10 |
-2290.88 |
-3297.57 |
-13.61% |
-500.29 |
-2.07% |
-2048.24 |
-8.46% |
| 20250530 |
8.98 |
-0.77% |
-1944.50 |
2697.01 |
-377.45 |
-2.96% |
-363.16 |
-2.85% |
-1203.89 |
-9.44% |
| 20250529 |
9.05 |
0.11% |
1363.10 |
1173.24 |
-162.07 |
-1.02% |
662.62 |
4.15% |
862.55 |
5.40% |
| 20250528 |
9.04 |
0.22% |
-215.97 |
1093.42 |
511.12 |
5.09% |
-548.61 |
-5.47% |
-178.48 |
-1.78% |
| 20250527 |
9.02 |
0.45% |
-873.87 |
2033.46 |
1035.09 |
7.56% |
-832.72 |
-6.08% |
-1076.24 |
-7.86% |
| 20250526 |
8.98 |
0.56% |
-2179.34 |
1616.03 |
1690.32 |
10.65% |
-436.00 |
-2.75% |
-3433.66 |
-21.63% |
| 20250523 |
8.93 |
-1.76% |
-4272.49 |
202.79 |
-1901.22 |
-12.25% |
-1599.47 |
-10.31% |
-771.80 |
-4.97% |
| 20250522 |
9.09 |
-0.87% |
-4646.27 |
2566.35 |
-241.89 |
-1.36% |
-1232.87 |
-6.95% |
-3171.51 |
-17.89% |
| 20250521 |
9.17 |
1.66% |
4090.60 |
3134.34 |
1451.16 |
6.42% |
1241.95 |
5.50% |
1397.49 |
6.19% |
| 20250520 |
9.02 |
0.78% |
-444.33 |
1152.50 |
617.66 |
4.77% |
79.73 |
0.62% |
-1141.72 |
-8.82% |
| 20250519 |
8.95 |
-0.22% |
-1074.70 |
839.11 |
277.08 |
2.30% |
-710.13 |
-5.90% |
-641.65 |
-5.33% |
| 20250516 |
8.97 |
0.22% |
-454.39 |
-144.51 |
462.34 |
4.68% |
-363.11 |
-3.67% |
-553.62 |
-5.60% |
| 20250515 |
8.95 |
-0.22% |
-727.26 |
2988.58 |
326.10 |
2.92% |
-496.44 |
-4.44% |
-556.92 |
-4.98% |
| 20250514 |
8.97 |
-0.66% |
-1412.63 |
2489.93 |
-530.68 |
-3.55% |
-1125.88 |
-7.53% |
243.93 |
1.63% |
| 20250513 |
9.03 |
0.89% |
1153.85 |
3362.26 |
304.27 |
2.14% |
592.54 |
4.17% |
257.04 |
1.81% |
| 20250512 |
8.95 |
-2.19% |
-5200.05 |
2481.84 |
-706.54 |
-2.56% |
-1762.48 |
-6.40% |
-2731.03 |
-9.91% |
| 20250509 |
9.15 |
3.16% |
10043.15 |
-420.57 |
3595.43 |
9.91% |
4496.06 |
12.39% |
1951.66 |
5.38% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
