| 600642申能股份 今日实时资金流向 |
| 15:00 |
-2566.82 |
-16127.13 |
199.27 |
| 14:59 |
-2600.36 |
-16015.41 |
263.13 |
| 14:58 |
-2600.36 |
-16015.41 |
263.13 |
| 14:57 |
-2600.36 |
-16015.41 |
264.82 |
| 14:56 |
-2600.36 |
-15976.75 |
268.11 |
| 14:55 |
-2600.36 |
-15986.42 |
276.23 |
| 14:54 |
-2534.97 |
-15982.20 |
260.37 |
| 14:53 |
-2534.97 |
-15892.59 |
237.99 |
| 14:52 |
-2534.97 |
-15818.89 |
227.56 |
| 14:51 |
-2534.97 |
-15768.40 |
216.34 |
| 14:50 |
-2534.97 |
-15659.69 |
223.05 |
| 14:49 |
-2534.97 |
-15656.01 |
232.16 |
| 14:48 |
-2503.96 |
-15580.18 |
216.90 |
| 14:47 |
-2436.28 |
-15442.07 |
218.56 |
| 14:46 |
-2468.47 |
-15419.39 |
199.15 |
| 14:45 |
-2468.47 |
-15383.40 |
178.56 |
| 14:44 |
-2468.47 |
-15301.87 |
166.95 |
| 14:43 |
-2429.97 |
-15239.71 |
162.28 |
| 14:42 |
-2398.67 |
-15183.80 |
150.00 |
| 14:41 |
-2363.73 |
-15082.60 |
146.60 |
| 14:40 |
-2251.84 |
-14969.28 |
169.92 |
| 14:39 |
-2251.84 |
-14827.87 |
160.18 |
| 14:38 |
-2251.84 |
-14665.94 |
171.94 |
| 14:37 |
-2251.84 |
-14507.64 |
165.92 |
| 14:36 |
-2251.84 |
-14371.02 |
140.72 |
| 14:35 |
-2251.84 |
-14232.28 |
127.58 |
| 14:34 |
-2220.50 |
-14159.36 |
120.28 |
| 14:33 |
-2220.50 |
-14057.43 |
102.63 |
| 14:32 |
-2220.50 |
-13918.12 |
113.91 |
| 14:31 |
-2220.50 |
-13776.51 |
131.20 |
| 14:30 |
-2220.50 |
-13637.52 |
127.20 |
| 14:29 |
-2220.50 |
-13496.56 |
110.13 |
| 14:28 |
-2220.50 |
-13336.08 |
129.06 |
| 14:27 |
-2203.99 |
-13221.38 |
152.06 |
| 14:26 |
-2301.37 |
-13125.27 |
152.64 |
| 14:25 |
-2301.37 |
-12997.56 |
142.44 |
| 14:24 |
-2301.37 |
-12898.96 |
137.34 |
| 14:23 |
-2301.37 |
-12782.11 |
128.16 |
| 14:22 |
-2186.64 |
-12619.88 |
125.09 |
| 14:21 |
-1993.66 |
-12518.41 |
110.74 |
| 14:20 |
-1993.66 |
-12433.85 |
107.08 |
| 14:19 |
-1993.66 |
-12434.32 |
99.93 |
| 14:18 |
-2045.51 |
-12348.42 |
72.56 |
| 14:17 |
-2045.51 |
-12256.14 |
73.58 |
| 14:16 |
-2045.51 |
-12156.46 |
70.09 |
| 14:15 |
-2045.51 |
-12112.82 |
61.07 |
| 14:14 |
-2045.51 |
-11993.67 |
64.12 |
| 14:13 |
-2045.51 |
-11898.72 |
67.09 |
| 14:12 |
-2045.51 |
-11817.72 |
55.61 |
| 14:11 |
-2045.51 |
-11732.89 |
48.20 |
| 14:10 |
-2045.51 |
-11635.11 |
80.32 |
| 14:09 |
-2079.55 |
-11567.32 |
60.74 |
| 14:08 |
-2079.55 |
-11500.69 |
66.52 |
| 14:07 |
-2079.55 |
-11392.31 |
62.00 |
| 14:06 |
-2115.46 |
-11286.05 |
149.12 |
| 14:05 |
-2115.46 |
-11141.64 |
151.31 |
| 14:04 |
-2115.46 |
-11028.59 |
139.65 |
| 14:03 |
-2115.46 |
-10944.27 |
116.92 |
| 14:02 |
-2115.46 |
-10840.73 |
104.67 |
| 14:01 |
-2115.46 |
-10663.15 |
149.42 |
| 14:00 |
-2115.46 |
-10576.87 |
183.54 |
| 13:59 |
-2231.62 |
-10521.44 |
169.91 |
| 13:58 |
-2231.62 |
-10403.89 |
150.93 |
| 13:57 |
-2177.53 |
-10316.18 |
146.07 |
| 13:56 |
-2248.84 |
-10255.96 |
137.91 |
| 13:55 |
-2248.84 |
-10123.01 |
133.40 |
| 13:54 |
-2248.84 |
-10028.98 |
119.29 |
| 13:53 |
-2280.12 |
-9959.48 |
130.09 |
| 13:52 |
-2280.12 |
-9933.53 |
97.70 |
| 13:51 |
-2280.12 |
-9821.28 |
71.86 |
| 13:50 |
-2280.12 |
-9719.71 |
82.48 |
| 13:49 |
-2280.12 |
-9648.01 |
87.92 |
| 13:48 |
-2280.12 |
-9522.12 |
157.95 |
| 13:47 |
-2280.12 |
-9482.11 |
148.49 |
| 13:46 |
-2237.59 |
-9382.08 |
151.04 |
| 13:45 |
-2237.59 |
-9303.03 |
142.78 |
| 13:44 |
-2237.59 |
-9207.66 |
134.27 |
| 13:43 |
-2201.04 |
-9120.17 |
108.22 |
| 13:42 |
-2201.04 |
-9042.19 |
100.64 |
| 13:41 |
-2000.74 |
-9050.31 |
78.39 |
| 13:40 |
-2000.74 |
-9001.06 |
75.41 |
| 13:39 |
-2032.01 |
-8948.39 |
74.38 |
| 13:38 |
-2001.55 |
-8874.70 |
66.46 |
| 13:37 |
-2001.55 |
-8786.11 |
76.93 |
| 13:36 |
-2001.55 |
-8734.12 |
71.99 |
| 13:35 |
-2001.55 |
-8684.61 |
71.98 |
| 13:34 |
-1902.74 |
-8632.46 |
62.60 |
| 13:33 |
-1866.45 |
-8556.87 |
63.19 |
| 13:32 |
-1866.45 |
-8482.13 |
57.98 |
| 13:31 |
-1866.45 |
-8445.02 |
52.10 |
| 13:30 |
-1832.48 |
-8427.13 |
63.01 |
| 13:29 |
-1832.48 |
-8370.25 |
64.19 |
| 13:28 |
-1832.48 |
-8309.80 |
63.84 |
| 13:27 |
-1832.48 |
-8319.87 |
61.45 |
| 13:26 |
-1832.48 |
-8261.74 |
61.52 |
| 13:25 |
-1832.48 |
-8185.75 |
58.62 |
| 13:24 |
-1832.48 |
-8150.54 |
70.79 |
| 13:23 |
-1832.48 |
-8111.86 |
66.78 |
| 13:22 |
-1832.48 |
-8021.57 |
70.44 |
| 13:21 |
-1832.48 |
-7946.71 |
72.47 |
| 13:20 |
-1832.48 |
-7866.91 |
77.14 |
| 13:19 |
-1832.48 |
-7802.34 |
66.66 |
| 13:18 |
-1696.38 |
-7742.87 |
62.32 |
| 13:17 |
-1696.38 |
-7687.58 |
61.29 |
| 13:16 |
-1728.29 |
-7612.10 |
58.22 |
| 13:15 |
-1728.29 |
-7535.97 |
49.17 |
| 13:14 |
-1728.29 |
-7507.90 |
37.47 |
| 13:13 |
-1728.29 |
-7441.79 |
35.22 |
| 13:12 |
-1728.29 |
-7396.60 |
38.46 |
| 13:11 |
-1767.35 |
-7378.25 |
22.33 |
| 13:10 |
-1812.13 |
-7307.73 |
64.82 |
| 13:09 |
-1854.73 |
-7106.85 |
82.33 |
| 13:08 |
-1854.73 |
-6908.05 |
125.81 |
| 13:07 |
-1979.83 |
-6799.31 |
130.55 |
| 13:06 |
-2069.93 |
-6644.04 |
128.40 |
| 13:05 |
-2005.75 |
-6317.97 |
181.05 |
| 13:04 |
-2056.81 |
-6144.82 |
179.90 |
| 13:03 |
-1697.01 |
-5830.45 |
215.09 |
| 13:02 |
-1358.51 |
-5527.53 |
251.04 |
| 13:01 |
-1358.51 |
-5415.01 |
263.49 |
| 11:30 |
-1358.51 |
-5368.38 |
286.93 |
| 11:29 |
-1358.51 |
-5319.87 |
270.21 |
| 11:28 |
-1358.51 |
-5244.21 |
287.01 |
| 11:27 |
-1358.51 |
-5174.26 |
288.29 |
| 11:26 |
-1358.51 |
-5125.05 |
276.41 |
| 11:25 |
-1358.51 |
-5058.18 |
270.08 |
| 11:24 |
-1358.51 |
-5024.50 |
258.98 |
| 11:23 |
-1358.51 |
-5036.68 |
250.69 |
| 11:22 |
-1358.51 |
-4962.35 |
255.64 |
| 11:21 |
-1358.51 |
-4910.60 |
252.98 |
| 11:20 |
-1358.51 |
-4827.14 |
237.84 |
| 11:19 |
-1358.51 |
-4813.30 |
222.70 |
| 11:18 |
-1358.51 |
-4742.00 |
203.46 |
| 11:17 |
-1326.60 |
-4725.95 |
194.92 |
| 11:16 |
-1326.60 |
-4675.71 |
195.34 |
| 11:15 |
-1358.23 |
-4720.82 |
180.47 |
| 11:14 |
-1358.23 |
-4670.27 |
183.02 |
| 11:13 |
-1358.23 |
-4608.44 |
192.42 |
| 11:12 |
-1358.23 |
-4561.23 |
180.96 |
| 11:11 |
-1358.23 |
-4494.38 |
180.36 |
| 11:10 |
-1358.23 |
-4433.17 |
178.65 |
| 11:09 |
-1325.05 |
-4442.70 |
215.20 |
| 11:08 |
-1239.55 |
-4344.14 |
228.36 |
| 11:07 |
-1239.55 |
-4283.61 |
236.48 |
| 11:06 |
-1239.55 |
-4225.81 |
260.93 |
| 11:05 |
-1239.55 |
-4190.17 |
260.41 |
| 11:04 |
-1204.15 |
-4153.25 |
261.85 |
| 11:03 |
-1204.15 |
-4118.97 |
246.53 |
| 11:02 |
-1204.15 |
-4065.50 |
245.15 |
| 11:01 |
-1168.12 |
-3983.15 |
242.23 |
| 11:00 |
-1168.12 |
-3919.03 |
241.97 |
| 10:59 |
-1168.12 |
-3856.55 |
243.08 |
| 10:58 |
-1168.12 |
-3812.38 |
251.89 |
| 10:57 |
-1284.19 |
-3779.48 |
257.79 |
| 10:56 |
-1250.84 |
-3712.18 |
251.19 |
| 10:55 |
-1250.84 |
-3647.16 |
248.36 |
| 10:54 |
-1250.84 |
-3586.90 |
256.83 |
| 10:53 |
-737.24 |
-3522.44 |
250.48 |
| 10:52 |
-737.24 |
-3470.66 |
253.90 |
| 10:51 |
-706.60 |
-3407.39 |
245.75 |
| 10:50 |
-620.90 |
-3343.03 |
263.57 |
| 10:49 |
-620.90 |
-3274.57 |
296.90 |
| 10:48 |
-620.90 |
-3233.26 |
342.58 |
| 10:47 |
-589.96 |
-3184.49 |
356.03 |
| 10:46 |
-589.96 |
-3140.10 |
359.80 |
| 10:45 |
-589.96 |
-3121.86 |
355.76 |
| 10:44 |
-589.96 |
-3103.62 |
352.41 |
| 10:43 |
-589.96 |
-3040.37 |
349.06 |
| 10:42 |
-589.96 |
-2970.87 |
357.29 |
| 10:41 |
-589.96 |
-2952.56 |
341.43 |
| 10:40 |
-553.46 |
-2940.19 |
408.69 |
| 10:39 |
-519.09 |
-2835.90 |
451.53 |
| 10:38 |
-519.09 |
-2816.99 |
458.36 |
| 10:37 |
-434.67 |
-2769.12 |
484.18 |
| 10:36 |
-434.67 |
-2734.04 |
493.96 |
| 10:35 |
-434.67 |
-2695.27 |
507.00 |
| 10:34 |
-332.91 |
-2604.24 |
532.74 |
| 10:33 |
-332.91 |
-2546.32 |
534.87 |
| 10:32 |
-332.91 |
-2445.77 |
545.83 |
| 10:31 |
-332.91 |
-2388.72 |
557.30 |
| 10:30 |
-266.42 |
-2330.17 |
546.98 |
| 10:29 |
185.85 |
-2153.50 |
639.46 |
| 10:28 |
185.85 |
-2098.63 |
631.10 |
| 10:27 |
185.85 |
-2008.98 |
636.35 |
| 10:26 |
185.85 |
-1941.48 |
655.63 |
| 10:25 |
185.85 |
-1879.66 |
658.73 |
| 10:24 |
185.85 |
-1816.03 |
679.56 |
| 10:23 |
185.85 |
-1777.73 |
658.10 |
| 10:22 |
185.85 |
-1702.91 |
643.38 |
| 10:21 |
150.38 |
-1629.26 |
656.89 |
| 10:20 |
111.03 |
-1597.64 |
656.71 |
| 10:19 |
-59.45 |
-1523.85 |
657.48 |
| 10:18 |
-59.45 |
-1465.54 |
648.78 |
| 10:17 |
-59.45 |
-1431.20 |
637.41 |
| 10:16 |
-59.45 |
-1401.68 |
643.26 |
| 10:15 |
-59.45 |
-1352.26 |
653.59 |
| 10:14 |
-153.12 |
-1302.80 |
635.50 |
| 10:13 |
-153.12 |
-1279.61 |
622.40 |
| 10:12 |
-153.12 |
-1250.23 |
615.50 |
| 10:11 |
-153.12 |
-1189.14 |
606.80 |
| 10:10 |
-153.12 |
-1154.23 |
578.38 |
| 10:09 |
-101.72 |
-1118.07 |
537.65 |
| 10:08 |
-101.72 |
-1057.03 |
535.75 |
| 10:07 |
-58.67 |
-1037.22 |
545.12 |
| 10:06 |
42.41 |
-977.40 |
541.37 |
| 10:05 |
155.24 |
-923.16 |
528.52 |
| 10:04 |
155.24 |
-884.18 |
494.73 |
| 10:03 |
155.24 |
-855.09 |
481.27 |
| 10:02 |
155.24 |
-832.28 |
491.43 |
| 10:01 |
155.24 |
-775.91 |
501.69 |
| 10:00 |
25.48 |
-734.24 |
507.01 |
| 09:59 |
25.48 |
-667.34 |
515.44 |
| 09:58 |
25.48 |
-607.86 |
522.05 |
| 09:57 |
301.00 |
-516.28 |
506.19 |
| 09:56 |
301.00 |
-465.75 |
481.53 |
| 09:55 |
301.00 |
-405.79 |
499.97 |
| 09:54 |
301.00 |
-369.16 |
495.05 |
| 09:53 |
301.00 |
-317.18 |
484.19 |
| 09:52 |
301.00 |
-299.69 |
499.96 |
| 09:51 |
364.36 |
-272.96 |
541.07 |
| 09:50 |
364.36 |
-272.96 |
520.53 |
| 09:49 |
364.36 |
-263.27 |
466.43 |
| 09:48 |
364.36 |
-258.80 |
440.65 |
| 09:47 |
331.17 |
-196.48 |
428.66 |
| 09:46 |
446.16 |
-197.44 |
432.61 |
| 09:45 |
446.16 |
-215.99 |
462.42 |
| 09:44 |
500.17 |
-203.33 |
466.63 |
| 09:43 |
623.18 |
-203.33 |
473.22 |
| 09:42 |
606.62 |
-212.36 |
359.36 |
| 09:41 |
657.90 |
-138.41 |
378.63 |
| 09:40 |
571.40 |
-159.11 |
367.00 |
| 09:39 |
571.40 |
-194.09 |
366.92 |
| 09:38 |
836.61 |
63.99 |
353.80 |
| 09:37 |
754.76 |
63.99 |
353.36 |
| 09:36 |
754.76 |
43.23 |
198.79 |
| 09:35 |
530.79 |
27.06 |
-5.03 |
| 09:34 |
565.43 |
29.43 |
12.79 |
| 09:33 |
600.11 |
76.40 |
7.90 |
| 09:32 |
217.98 |
80.98 |
-3.20 |
| 09:31 |
299.65 |
43.77 |
-3.80 |
| 09:30 |
38.71 |
31.02 |
14.60 |
|
| 大单资金：-2566.82万元 |
成交额占比：-6.14% |
| 中单资金：-16127.13万元 |
成交额占比：-38.60% |
| 小单资金：199.27万元 |
成交额占比：0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.47 |
-1.97% |
-18494.68 |
-1285.82 |
-2566.82 |
-6.14% |
-16127.13 |
-38.60% |
199.27 |
0.48% |
| 20250710 |
9.09 |
0.66% |
3609.03 |
8005.47 |
-854.54 |
-3.27% |
-179.64 |
-0.69% |
4643.21 |
17.78% |
| 20250709 |
9.03 |
1.01% |
6762.95 |
6823.02 |
860.55 |
2.87% |
1990.07 |
6.64% |
3912.33 |
13.05% |
| 20250708 |
8.94 |
-0.11% |
-5954.13 |
6390.55 |
-2633.78 |
-11.34% |
-2374.24 |
-10.22% |
-946.11 |
-4.07% |
| 20250707 |
8.95 |
2.17% |
9369.75 |
7582.46 |
3908.77 |
11.56% |
-33.78 |
-0.10% |
5494.76 |
16.25% |
| 20250704 |
8.76 |
1.39% |
12374.71 |
244.11 |
6724.47 |
17.80% |
3489.23 |
9.24% |
2161.01 |
5.72% |
| 20250703 |
8.64 |
0.12% |
-1544.96 |
-10500.24 |
-2036.99 |
-18.00% |
-31.46 |
-0.28% |
523.49 |
4.63% |
| 20250702 |
8.63 |
0.12% |
2591.35 |
-9328.97 |
428.08 |
3.42% |
915.20 |
7.31% |
1248.07 |
9.97% |
| 20250701 |
8.62 |
0.23% |
2320.34 |
-8434.87 |
-1441.87 |
-6.09% |
1496.86 |
6.32% |
2265.35 |
9.57% |
| 20250630 |
8.60 |
-0.35% |
-4990.46 |
-5789.39 |
-3429.58 |
-17.17% |
-57.20 |
-0.29% |
-1503.68 |
-7.53% |
| 20250627 |
8.63 |
-1.03% |
-12287.55 |
-4110.34 |
-4019.88 |
-13.05% |
-4685.64 |
-15.21% |
-3582.03 |
-11.63% |
| 20250626 |
8.72 |
-0.91% |
-4906.01 |
1100.72 |
-865.72 |
-6.54% |
-1806.41 |
-13.65% |
-2233.88 |
-16.88% |
| 20250625 |
8.80 |
1.03% |
1583.45 |
2668.22 |
1322.18 |
9.16% |
415.77 |
2.88% |
-154.50 |
-1.07% |
| 20250624 |
8.71 |
0.35% |
-1971.64 |
742.76 |
1203.61 |
8.91% |
-1029.96 |
-7.62% |
-2145.29 |
-15.87% |
| 20250623 |
8.68 |
-1.81% |
-7124.20 |
2180.70 |
-1750.53 |
-7.88% |
-2765.69 |
-12.45% |
-2607.98 |
-11.74% |
| 20250620 |
8.84 |
0.23% |
334.38 |
469.28 |
1191.18 |
6.65% |
-280.82 |
-1.57% |
-575.98 |
-3.22% |
| 20250619 |
8.82 |
0.46% |
-1289.34 |
-1608.55 |
701.78 |
3.51% |
-534.68 |
-2.67% |
-1456.44 |
-7.28% |
| 20250618 |
8.78 |
0.23% |
-1872.62 |
-2265.29 |
-603.28 |
-3.94% |
-16.67 |
-0.11% |
-1252.67 |
-8.17% |
| 20250617 |
8.76 |
1.04% |
3493.57 |
-2780.61 |
2641.55 |
10.80% |
2386.24 |
9.76% |
-1534.22 |
-6.27% |
| 20250616 |
8.67 |
-0.80% |
-5501.98 |
-3951.57 |
-3461.95 |
-8.93% |
-3052.25 |
-7.87% |
1012.22 |
2.61% |
| 20250613 |
8.74 |
-0.23% |
-8400.00 |
-2093.91 |
-886.65 |
-1.80% |
-3504.27 |
-7.10% |
-4009.08 |
-8.12% |
| 20250612 |
8.76 |
0.11% |
-967.06 |
-1169.23 |
45.04 |
0.23% |
-2079.59 |
-10.44% |
1067.49 |
5.36% |
| 20250611 |
8.75 |
0.11% |
870.59 |
-4409.13 |
-1118.60 |
-6.15% |
-138.23 |
-0.76% |
2127.42 |
11.69% |
| 20250610 |
8.74 |
0.23% |
3521.13 |
-4650.54 |
1470.59 |
6.57% |
226.64 |
1.01% |
1823.90 |
8.15% |
| 20250609 |
8.72 |
0.11% |
-515.03 |
-9418.70 |
-1604.29 |
-6.91% |
1701.31 |
7.33% |
-612.05 |
-2.64% |
| 20250606 |
8.71 |
0.23% |
-3029.50 |
-8191.86 |
38.03 |
0.17% |
-665.64 |
-2.97% |
-2401.89 |
-10.70% |
| 20250605 |
8.69 |
-1.25% |
-14237.54 |
-8391.96 |
-3194.86 |
-10.49% |
-6107.22 |
-20.06% |
-4935.46 |
-16.21% |
| 20250604 |
8.80 |
-0.45% |
-5892.00 |
-4685.98 |
-1360.01 |
-7.37% |
-2277.09 |
-12.33% |
-2254.90 |
-12.21% |
| 20250603 |
8.84 |
-1.56% |
-5846.10 |
-2290.88 |
-3297.57 |
-13.61% |
-500.29 |
-2.07% |
-2048.24 |
-8.46% |
| 20250530 |
8.98 |
-0.77% |
-1944.50 |
2697.01 |
-377.45 |
-2.96% |
-363.16 |
-2.85% |
-1203.89 |
-9.44% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
