| 600642申能股份 今日实时资金流向 |
| 15:00 |
-690.21 |
-2249.69 |
0.00 |
| 14:59 |
-1198.22 |
-2345.92 |
0.00 |
| 14:58 |
-1198.22 |
-2345.92 |
0.00 |
| 14:57 |
-1198.22 |
-2345.92 |
0.00 |
| 14:56 |
-1198.22 |
-2340.84 |
0.00 |
| 14:55 |
-1198.22 |
-2370.38 |
0.00 |
| 14:54 |
-1198.22 |
-2358.22 |
0.00 |
| 14:53 |
-1237.49 |
-2358.22 |
0.00 |
| 14:52 |
-1237.49 |
-2358.22 |
0.00 |
| 14:51 |
-1237.49 |
-2358.22 |
0.00 |
| 14:50 |
-1237.49 |
-2350.31 |
0.00 |
| 14:49 |
-1336.69 |
-2269.06 |
0.00 |
| 14:48 |
-976.31 |
-2013.05 |
0.00 |
| 14:47 |
-1067.27 |
-2042.97 |
0.00 |
| 14:46 |
-1067.27 |
-2031.33 |
0.00 |
| 14:45 |
-1067.27 |
-2015.92 |
0.00 |
| 14:44 |
-1067.27 |
-2009.86 |
0.00 |
| 14:43 |
-1067.27 |
-1993.90 |
0.00 |
| 14:42 |
-1067.27 |
-1985.18 |
0.00 |
| 14:41 |
-1067.27 |
-1990.45 |
0.00 |
| 14:40 |
-1031.22 |
-1925.46 |
0.00 |
| 14:39 |
-1031.22 |
-1931.67 |
0.00 |
| 14:38 |
-983.04 |
-1950.58 |
0.00 |
| 14:37 |
-983.04 |
-1962.21 |
0.00 |
| 14:36 |
-983.04 |
-1960.31 |
0.00 |
| 14:35 |
-983.04 |
-1960.31 |
0.00 |
| 14:34 |
-983.04 |
-1965.95 |
0.00 |
| 14:33 |
-983.04 |
-1965.95 |
0.00 |
| 14:32 |
-951.14 |
-1965.95 |
0.00 |
| 14:31 |
-946.50 |
-1977.96 |
0.00 |
| 14:30 |
-904.50 |
-1959.23 |
0.00 |
| 14:29 |
-904.50 |
-1959.23 |
0.00 |
| 14:28 |
-904.50 |
-1971.70 |
0.00 |
| 14:27 |
-871.78 |
-1950.62 |
0.00 |
| 14:26 |
-871.78 |
-1954.36 |
0.00 |
| 14:25 |
-871.78 |
-1945.75 |
0.00 |
| 14:24 |
-871.78 |
-1939.85 |
0.00 |
| 14:23 |
-871.78 |
-1933.32 |
0.00 |
| 14:22 |
-871.78 |
-1939.41 |
0.00 |
| 14:21 |
-871.78 |
-1930.41 |
0.00 |
| 14:20 |
-871.78 |
-1938.60 |
0.00 |
| 14:19 |
-871.78 |
-1938.60 |
0.00 |
| 14:18 |
-871.78 |
-1945.32 |
0.00 |
| 14:17 |
-871.78 |
-1945.32 |
0.00 |
| 14:16 |
-871.78 |
-1951.77 |
0.00 |
| 14:15 |
-871.78 |
-1951.77 |
0.00 |
| 14:14 |
-871.78 |
-1958.21 |
0.00 |
| 14:13 |
-871.78 |
-1977.10 |
0.00 |
| 14:12 |
-871.78 |
-1996.53 |
0.00 |
| 14:11 |
-712.40 |
-1973.19 |
0.00 |
| 14:10 |
-712.40 |
-1974.01 |
0.00 |
| 14:09 |
-712.40 |
-1974.01 |
0.00 |
| 14:08 |
-680.26 |
-1981.01 |
0.00 |
| 14:07 |
-680.26 |
-1993.27 |
0.00 |
| 14:06 |
-680.26 |
-1998.91 |
0.00 |
| 14:05 |
-667.83 |
-1937.01 |
0.00 |
| 14:04 |
-621.70 |
-1902.33 |
0.00 |
| 14:03 |
-621.70 |
-1868.83 |
0.00 |
| 14:02 |
-621.70 |
-1851.39 |
0.00 |
| 14:01 |
-504.53 |
-1837.17 |
0.00 |
| 14:00 |
-504.53 |
-1842.54 |
0.00 |
| 13:59 |
-504.53 |
-1853.64 |
0.00 |
| 13:58 |
-504.53 |
-1846.37 |
0.00 |
| 13:57 |
-504.53 |
-1848.65 |
0.00 |
| 13:56 |
-504.53 |
-1848.65 |
0.00 |
| 13:55 |
-504.53 |
-1848.65 |
0.00 |
| 13:54 |
-504.53 |
-1856.75 |
0.00 |
| 13:53 |
-504.53 |
-1829.30 |
0.00 |
| 13:52 |
-504.53 |
-1843.13 |
0.00 |
| 13:51 |
-536.89 |
-1896.14 |
0.00 |
| 13:50 |
-536.89 |
-1902.05 |
0.00 |
| 13:49 |
-536.89 |
-1908.14 |
0.00 |
| 13:48 |
-536.89 |
-1914.23 |
0.00 |
| 13:47 |
-536.89 |
-1914.23 |
0.00 |
| 13:46 |
-536.89 |
-1914.23 |
0.00 |
| 13:45 |
-536.89 |
-1908.78 |
0.00 |
| 13:44 |
-536.89 |
-1917.87 |
0.00 |
| 13:43 |
-536.89 |
-1900.82 |
0.00 |
| 13:42 |
-536.89 |
-1925.35 |
0.00 |
| 13:41 |
-536.89 |
-1916.01 |
0.00 |
| 13:40 |
-536.89 |
-1922.00 |
0.00 |
| 13:39 |
-536.89 |
-1912.93 |
0.00 |
| 13:38 |
-536.89 |
-1919.10 |
0.00 |
| 13:37 |
-536.89 |
-1925.10 |
0.00 |
| 13:36 |
-536.89 |
-1925.10 |
0.00 |
| 13:35 |
-433.11 |
-1925.10 |
0.00 |
| 13:34 |
-433.11 |
-1948.18 |
0.00 |
| 13:33 |
-433.11 |
-1930.02 |
0.00 |
| 13:32 |
-433.11 |
-1954.57 |
0.00 |
| 13:31 |
-433.11 |
-1961.65 |
0.00 |
| 13:30 |
-433.11 |
-1949.34 |
0.00 |
| 13:29 |
-433.11 |
-1955.69 |
0.00 |
| 13:28 |
-433.11 |
-1950.25 |
0.00 |
| 13:27 |
-433.11 |
-1927.68 |
0.00 |
| 13:26 |
-433.11 |
-1927.68 |
0.00 |
| 13:25 |
-433.11 |
-1933.04 |
0.00 |
| 13:24 |
-433.11 |
-1948.20 |
0.00 |
| 13:23 |
-433.11 |
-2007.12 |
0.00 |
| 13:22 |
-433.11 |
-2013.19 |
0.00 |
| 13:21 |
-433.11 |
-2039.83 |
0.00 |
| 13:20 |
-400.62 |
-2039.83 |
0.00 |
| 13:19 |
-400.62 |
-2045.99 |
0.00 |
| 13:18 |
-400.62 |
-2022.46 |
0.00 |
| 13:17 |
-400.62 |
-2022.46 |
0.00 |
| 13:16 |
-400.62 |
-1940.87 |
0.00 |
| 13:15 |
-400.62 |
-1895.84 |
0.00 |
| 13:14 |
-400.62 |
-1848.49 |
0.00 |
| 13:13 |
-400.62 |
-1841.42 |
0.00 |
| 13:12 |
-400.62 |
-1836.44 |
0.00 |
| 13:11 |
-446.66 |
-1849.61 |
0.00 |
| 13:10 |
-446.66 |
-1849.61 |
0.00 |
| 13:09 |
-446.66 |
-1768.25 |
0.00 |
| 13:08 |
-446.66 |
-1749.30 |
0.00 |
| 13:07 |
-409.79 |
-1675.82 |
0.00 |
| 13:06 |
-458.39 |
-1722.74 |
0.00 |
| 13:05 |
-422.18 |
-1731.06 |
0.00 |
| 13:04 |
-422.18 |
-1723.21 |
0.00 |
| 13:03 |
-422.18 |
-1735.05 |
0.00 |
| 13:02 |
-406.66 |
-1759.16 |
0.00 |
| 13:01 |
-376.76 |
-1628.82 |
0.00 |
| 11:30 |
-376.76 |
-1542.21 |
0.00 |
| 11:29 |
-376.76 |
-1543.13 |
0.00 |
| 11:28 |
-376.76 |
-1560.59 |
0.00 |
| 11:27 |
-376.76 |
-1557.52 |
0.00 |
| 11:26 |
-376.76 |
-1492.01 |
0.00 |
| 11:25 |
-376.76 |
-1498.17 |
0.00 |
| 11:24 |
-376.76 |
-1487.22 |
0.00 |
| 11:23 |
-454.32 |
-1460.68 |
0.00 |
| 11:22 |
-454.32 |
-1460.68 |
0.00 |
| 11:21 |
-454.32 |
-1443.77 |
0.00 |
| 11:20 |
-454.32 |
-1437.61 |
0.00 |
| 11:19 |
-454.32 |
-1437.61 |
0.00 |
| 11:18 |
-454.32 |
-1444.22 |
0.00 |
| 11:17 |
-454.32 |
-1459.26 |
0.00 |
| 11:16 |
-454.32 |
-1452.93 |
0.00 |
| 11:15 |
-454.32 |
-1450.12 |
0.00 |
| 11:14 |
-454.32 |
-1441.88 |
0.00 |
| 11:13 |
-454.32 |
-1449.40 |
0.00 |
| 11:12 |
-412.01 |
-1375.71 |
0.00 |
| 11:11 |
-548.06 |
-1367.47 |
0.00 |
| 11:10 |
-516.26 |
-1367.47 |
0.00 |
| 11:09 |
-516.26 |
-1367.47 |
0.00 |
| 11:08 |
-602.96 |
-1323.38 |
0.00 |
| 11:07 |
-602.96 |
-1317.14 |
0.00 |
| 11:06 |
-561.83 |
-1300.01 |
0.00 |
| 11:05 |
-561.83 |
-1300.01 |
0.00 |
| 11:04 |
-600.33 |
-1294.94 |
0.00 |
| 11:03 |
-545.91 |
-1222.67 |
0.00 |
| 11:02 |
-545.91 |
-1217.24 |
0.00 |
| 11:01 |
-513.17 |
-1160.03 |
0.00 |
| 11:00 |
-560.60 |
-1183.43 |
0.00 |
| 10:59 |
-560.60 |
-1183.43 |
0.00 |
| 10:58 |
-517.39 |
-1175.37 |
0.00 |
| 10:57 |
-517.39 |
-1160.97 |
0.00 |
| 10:56 |
-517.39 |
-1160.97 |
0.00 |
| 10:55 |
-517.39 |
-1167.68 |
0.00 |
| 10:54 |
-517.39 |
-1167.68 |
0.00 |
| 10:53 |
-435.80 |
-1079.49 |
0.00 |
| 10:52 |
-435.80 |
-1070.58 |
0.00 |
| 10:51 |
-392.44 |
-1058.86 |
0.00 |
| 10:50 |
-392.44 |
-1047.31 |
0.00 |
| 10:49 |
-392.44 |
-1047.31 |
0.00 |
| 10:48 |
-392.44 |
-1053.68 |
0.00 |
| 10:47 |
-392.44 |
-1045.78 |
0.00 |
| 10:46 |
-392.44 |
-1056.88 |
0.00 |
| 10:45 |
-392.44 |
-1047.79 |
0.00 |
| 10:44 |
-392.44 |
-995.39 |
0.00 |
| 10:43 |
-392.44 |
-995.39 |
0.00 |
| 10:42 |
-392.44 |
-963.99 |
0.00 |
| 10:41 |
-325.92 |
-959.45 |
0.00 |
| 10:40 |
-325.92 |
-888.24 |
0.00 |
| 10:39 |
-325.92 |
-888.24 |
0.00 |
| 10:38 |
-279.63 |
-940.85 |
0.00 |
| 10:37 |
-279.63 |
-947.60 |
0.00 |
| 10:36 |
-279.63 |
-950.25 |
0.00 |
| 10:35 |
-279.63 |
-955.27 |
0.00 |
| 10:34 |
-279.63 |
-951.45 |
0.00 |
| 10:33 |
-383.03 |
-1030.20 |
0.00 |
| 10:32 |
-383.03 |
-1001.72 |
0.00 |
| 10:31 |
-383.03 |
-1013.64 |
0.00 |
| 10:30 |
-383.03 |
-1014.19 |
0.00 |
| 10:29 |
-424.66 |
-1026.75 |
0.00 |
| 10:28 |
-424.66 |
-1038.66 |
0.00 |
| 10:27 |
-457.63 |
-1041.40 |
0.00 |
| 10:26 |
-457.63 |
-1047.21 |
0.00 |
| 10:25 |
-457.63 |
-1052.48 |
0.00 |
| 10:24 |
-457.63 |
-1052.48 |
0.00 |
| 10:23 |
-427.61 |
-1032.43 |
0.00 |
| 10:22 |
-450.92 |
-1019.44 |
0.00 |
| 10:21 |
-413.98 |
-945.19 |
0.00 |
| 10:20 |
-413.98 |
-1086.24 |
0.00 |
| 10:19 |
-413.98 |
-1068.10 |
0.00 |
| 10:18 |
-413.98 |
-1194.88 |
0.00 |
| 10:17 |
-413.98 |
-1160.93 |
0.00 |
| 10:16 |
-378.63 |
-1193.50 |
0.00 |
| 10:15 |
-378.63 |
-1172.80 |
0.00 |
| 10:14 |
-556.33 |
-1091.65 |
0.00 |
| 10:13 |
-556.33 |
-1067.62 |
0.00 |
| 10:12 |
-410.88 |
-1085.36 |
0.00 |
| 10:11 |
-535.17 |
-1171.35 |
0.00 |
| 10:10 |
-535.17 |
-1171.35 |
0.00 |
| 10:09 |
-581.12 |
-1174.15 |
0.00 |
| 10:08 |
-581.12 |
-1183.16 |
0.00 |
| 10:07 |
-581.12 |
-1130.24 |
0.00 |
| 10:06 |
-488.15 |
-1004.55 |
0.00 |
| 10:05 |
-450.49 |
-917.53 |
0.00 |
| 10:04 |
-450.49 |
-931.44 |
0.00 |
| 10:03 |
-469.34 |
-895.19 |
0.00 |
| 10:02 |
-469.34 |
-872.10 |
0.00 |
| 10:01 |
-543.94 |
-836.21 |
0.00 |
| 10:00 |
-422.65 |
-770.72 |
0.00 |
| 09:59 |
-422.65 |
-756.86 |
0.00 |
| 09:58 |
-161.98 |
-193.63 |
0.00 |
| 09:57 |
-161.98 |
-187.80 |
0.00 |
| 09:56 |
-161.98 |
-184.72 |
0.00 |
| 09:55 |
-47.96 |
-125.20 |
0.00 |
| 09:54 |
-148.17 |
-128.04 |
0.00 |
| 09:53 |
-148.17 |
-118.14 |
0.00 |
| 09:52 |
-148.17 |
-111.32 |
0.00 |
| 09:51 |
-113.49 |
-173.82 |
0.00 |
| 09:50 |
-245.12 |
-110.34 |
0.00 |
| 09:49 |
-175.58 |
-46.71 |
0.00 |
| 09:48 |
-175.58 |
-46.71 |
0.00 |
| 09:47 |
-180.40 |
32.98 |
0.00 |
| 09:46 |
-15.78 |
55.55 |
0.00 |
| 09:45 |
-196.43 |
28.49 |
0.00 |
| 09:44 |
-210.63 |
70.25 |
0.00 |
| 09:43 |
-173.33 |
107.83 |
0.00 |
| 09:42 |
-40.07 |
77.92 |
0.00 |
| 09:41 |
-40.07 |
-26.47 |
0.00 |
| 09:40 |
-6.87 |
-9.80 |
0.00 |
| 09:39 |
-416.35 |
-112.64 |
0.00 |
| 09:38 |
-416.35 |
-196.91 |
0.00 |
| 09:37 |
-416.35 |
-242.89 |
0.00 |
| 09:36 |
-380.15 |
-266.91 |
0.00 |
| 09:35 |
-281.06 |
-272.25 |
0.00 |
| 09:34 |
-97.14 |
-211.91 |
0.00 |
| 09:33 |
-64.92 |
-213.05 |
0.00 |
| 09:32 |
-31.26 |
-80.05 |
0.00 |
| 09:31 |
-31.26 |
-12.56 |
0.00 |
| 09:30 |
0.00 |
11.64 |
0.00 |
|
| 大单资金：-690.21万元 |
成交额占比：-2.23% |
| 中单资金：-2249.69万元 |
成交额占比：-7.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.07 |
-0.55% |
-751.97 |
3950.71 |
-690.21 |
-2.23% |
-2249.69 |
-7.28% |
2187.93 |
7.08% |
| 20241219 |
9.12 |
-1.83% |
-1280.99 |
4908.66 |
-1357.78 |
-6.02% |
-607.60 |
-2.69% |
684.39 |
3.03% |
| 20241218 |
9.29 |
2.88% |
4667.45 |
7431.41 |
1596.79 |
5.76% |
1595.08 |
5.76% |
1475.58 |
5.33% |
| 20241217 |
9.03 |
-0.77% |
3924.65 |
6845.32 |
1009.09 |
4.76% |
1153.81 |
5.45% |
1761.75 |
8.32% |
| 20241216 |
9.10 |
2.48% |
7309.07 |
4643.61 |
3392.82 |
10.27% |
1621.30 |
4.91% |
2294.95 |
6.95% |
| 20241213 |
8.88 |
-0.34% |
-1439.53 |
1482.69 |
267.74 |
0.65% |
-2645.84 |
-6.42% |
938.57 |
2.28% |
| 20241212 |
8.91 |
0.68% |
1673.09 |
2898.31 |
1164.97 |
5.75% |
-64.62 |
-0.32% |
572.74 |
2.83% |
| 20241211 |
8.85 |
1.14% |
2310.50 |
6140.92 |
1010.70 |
4.88% |
-12.54 |
-0.06% |
1312.34 |
6.34% |
| 20241210 |
8.75 |
-1.24% |
-3241.45 |
7259.94 |
-1192.62 |
-2.92% |
-1186.42 |
-2.91% |
-862.41 |
-2.11% |
| 20241209 |
8.86 |
0.68% |
693.37 |
10232.22 |
231.90 |
0.96% |
530.79 |
2.19% |
-69.32 |
-0.29% |
| 20241206 |
8.80 |
1.50% |
7191.52 |
10396.77 |
1683.36 |
4.34% |
2211.23 |
5.70% |
3296.93 |
8.49% |
| 20241205 |
8.67 |
2.24% |
13359.44 |
9921.61 |
4407.58 |
11.08% |
6467.66 |
16.25% |
2484.20 |
6.24% |
| 20241204 |
8.48 |
1.44% |
2289.57 |
5025.37 |
2129.72 |
7.60% |
63.79 |
0.23% |
96.06 |
0.34% |
| 20241203 |
8.36 |
1.33% |
3744.25 |
2828.27 |
1779.66 |
8.76% |
1382.18 |
6.80% |
582.41 |
2.87% |
| 20241202 |
8.25 |
0.61% |
-1298.01 |
880.92 |
396.45 |
2.30% |
254.82 |
1.48% |
-1949.28 |
-11.31% |
| 20241129 |
8.20 |
0.37% |
4331.27 |
-331.29 |
1208.20 |
6.46% |
1358.83 |
7.27% |
1764.24 |
9.43% |
| 20241128 |
8.17 |
-0.73% |
-2164.97 |
-3836.55 |
-488.66 |
-4.71% |
-382.02 |
-3.68% |
-1294.29 |
-12.47% |
| 20241127 |
8.23 |
0.86% |
-659.06 |
-1247.23 |
-67.38 |
-0.44% |
-181.95 |
-1.18% |
-409.73 |
-2.65% |
| 20241126 |
8.16 |
-0.37% |
-149.74 |
2548.72 |
-167.69 |
-1.75% |
238.53 |
2.48% |
-220.58 |
-2.30% |
| 20241125 |
8.19 |
-0.61% |
-4315.66 |
2095.91 |
-815.76 |
-4.03% |
-2303.51 |
-11.37% |
-1196.39 |
-5.91% |
| 20241122 |
8.24 |
-2.94% |
-8273.99 |
6850.92 |
-2297.06 |
-10.43% |
-3388.68 |
-15.38% |
-2588.25 |
-11.75% |
| 20241121 |
8.49 |
0.24% |
2886.71 |
10066.68 |
2100.66 |
8.13% |
1126.84 |
4.36% |
-340.79 |
-1.32% |
| 20241120 |
8.47 |
1.32% |
6292.25 |
5186.27 |
3728.57 |
15.07% |
2132.74 |
8.62% |
430.94 |
1.74% |
| 20241119 |
8.36 |
0.36% |
-1563.72 |
3390.46 |
-620.50 |
-3.32% |
-352.58 |
-1.88% |
-590.64 |
-3.16% |
| 20241118 |
8.33 |
1.83% |
10539.80 |
791.06 |
3939.25 |
11.37% |
3388.19 |
9.78% |
3212.36 |
9.27% |
| 20241115 |
8.18 |
-0.12% |
470.31 |
-3209.61 |
918.70 |
4.41% |
28.76 |
0.14% |
-477.15 |
-2.29% |
| 20241114 |
8.19 |
-1.56% |
-6770.94 |
-6208.25 |
-2779.75 |
-13.15% |
-2626.45 |
-12.43% |
-1364.74 |
-6.46% |
| 20241113 |
8.32 |
0.60% |
3594.36 |
-3668.47 |
1932.76 |
8.83% |
1475.12 |
6.74% |
186.48 |
0.85% |
| 20241112 |
8.27 |
-1.31% |
-6842.56 |
-15295.52 |
-3219.90 |
-14.41% |
-1300.73 |
-5.82% |
-2321.93 |
-10.39% |
| 20241111 |
8.38 |
0.00% |
-4347.05 |
-14298.32 |
-61.42 |
-0.26% |
434.45 |
1.82% |
-4720.08 |
-19.75% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
