| 600642申能股份 今日实时资金流向 |
| 15:00 |
1026.24 |
715.61 |
295.46 |
| 14:59 |
1026.24 |
755.38 |
316.99 |
| 14:58 |
1026.24 |
755.38 |
316.99 |
| 14:57 |
1026.24 |
755.38 |
316.99 |
| 14:56 |
1026.24 |
775.73 |
304.23 |
| 14:55 |
1026.24 |
781.81 |
306.16 |
| 14:54 |
1026.24 |
749.49 |
288.03 |
| 14:53 |
692.73 |
753.42 |
257.79 |
| 14:52 |
732.91 |
787.09 |
263.12 |
| 14:51 |
732.91 |
787.09 |
264.71 |
| 14:50 |
732.91 |
780.04 |
265.11 |
| 14:49 |
732.91 |
786.59 |
287.69 |
| 14:48 |
732.91 |
570.48 |
190.33 |
| 14:47 |
732.91 |
570.48 |
169.59 |
| 14:46 |
732.91 |
570.48 |
168.62 |
| 14:45 |
732.91 |
556.71 |
129.00 |
| 14:44 |
732.91 |
556.71 |
116.61 |
| 14:43 |
732.91 |
556.71 |
112.88 |
| 14:42 |
732.91 |
564.80 |
99.59 |
| 14:41 |
732.91 |
564.80 |
91.57 |
| 14:40 |
732.91 |
564.80 |
75.44 |
| 14:39 |
621.70 |
532.81 |
45.90 |
| 14:38 |
621.70 |
545.00 |
38.86 |
| 14:37 |
621.70 |
545.00 |
34.49 |
| 14:36 |
621.70 |
536.42 |
31.00 |
| 14:35 |
621.70 |
536.42 |
35.93 |
| 14:34 |
621.70 |
536.42 |
45.32 |
| 14:33 |
726.87 |
522.71 |
42.34 |
| 14:32 |
1065.84 |
507.30 |
35.53 |
| 14:31 |
1065.84 |
496.04 |
21.43 |
| 14:30 |
1065.84 |
496.04 |
11.47 |
| 14:29 |
1065.84 |
506.72 |
22.70 |
| 14:28 |
1065.84 |
506.72 |
21.05 |
| 14:27 |
933.81 |
448.88 |
-52.99 |
| 14:26 |
933.81 |
448.88 |
-61.74 |
| 14:25 |
933.81 |
448.88 |
-64.74 |
| 14:24 |
933.81 |
435.92 |
-62.56 |
| 14:23 |
933.81 |
435.92 |
-67.18 |
| 14:22 |
933.81 |
435.92 |
-71.07 |
| 14:21 |
838.84 |
353.00 |
-121.90 |
| 14:20 |
838.84 |
353.00 |
-119.80 |
| 14:19 |
838.84 |
361.08 |
-117.63 |
| 14:18 |
838.84 |
361.08 |
-119.01 |
| 14:17 |
838.84 |
325.89 |
-130.99 |
| 14:16 |
838.84 |
331.95 |
-132.04 |
| 14:15 |
838.84 |
362.90 |
-133.01 |
| 14:14 |
838.84 |
344.61 |
-144.10 |
| 14:13 |
838.84 |
344.61 |
-149.85 |
| 14:12 |
838.84 |
344.61 |
-145.17 |
| 14:11 |
838.84 |
344.61 |
-149.13 |
| 14:10 |
838.84 |
344.61 |
-154.23 |
| 14:09 |
838.84 |
339.03 |
-157.47 |
| 14:08 |
838.84 |
339.03 |
-161.03 |
| 14:07 |
838.84 |
349.37 |
-159.74 |
| 14:06 |
838.84 |
349.37 |
-162.41 |
| 14:05 |
838.84 |
359.64 |
-166.29 |
| 14:04 |
838.84 |
359.64 |
-166.54 |
| 14:03 |
838.84 |
349.77 |
-167.19 |
| 14:02 |
838.84 |
349.77 |
-171.64 |
| 14:01 |
838.84 |
349.77 |
-173.66 |
| 14:00 |
838.84 |
344.75 |
-171.24 |
| 13:59 |
838.84 |
344.75 |
-161.16 |
| 13:58 |
838.84 |
353.39 |
-176.05 |
| 13:57 |
838.84 |
353.39 |
-182.28 |
| 13:56 |
838.84 |
353.39 |
-192.96 |
| 13:55 |
838.84 |
353.39 |
-194.42 |
| 13:54 |
838.84 |
353.39 |
-192.00 |
| 13:53 |
838.84 |
353.39 |
-187.23 |
| 13:52 |
838.84 |
337.29 |
-192.90 |
| 13:51 |
838.84 |
337.29 |
-184.98 |
| 13:50 |
838.84 |
196.05 |
-207.69 |
| 13:49 |
838.84 |
164.79 |
-221.57 |
| 13:48 |
838.84 |
171.97 |
-209.80 |
| 13:47 |
838.84 |
171.97 |
-206.89 |
| 13:46 |
789.29 |
171.97 |
-227.80 |
| 13:45 |
789.29 |
161.32 |
-231.68 |
| 13:44 |
789.29 |
161.32 |
-241.21 |
| 13:43 |
789.29 |
161.32 |
-243.23 |
| 13:42 |
789.29 |
161.32 |
-246.38 |
| 13:41 |
789.29 |
161.32 |
-247.51 |
| 13:40 |
789.29 |
186.58 |
-231.45 |
| 13:39 |
835.85 |
186.58 |
-231.05 |
| 13:38 |
835.85 |
178.50 |
-234.28 |
| 13:37 |
835.85 |
178.50 |
-230.33 |
| 13:36 |
835.85 |
186.66 |
-219.26 |
| 13:35 |
835.85 |
218.98 |
-219.50 |
| 13:34 |
900.49 |
218.98 |
-220.72 |
| 13:33 |
900.49 |
218.98 |
-220.32 |
| 13:32 |
900.49 |
218.98 |
-214.43 |
| 13:31 |
900.49 |
218.98 |
-210.14 |
| 13:30 |
900.49 |
218.98 |
-213.30 |
| 13:29 |
950.97 |
206.83 |
-213.22 |
| 13:28 |
950.97 |
206.83 |
-221.41 |
| 13:27 |
950.97 |
179.00 |
-249.24 |
| 13:26 |
950.97 |
179.00 |
-252.73 |
| 13:25 |
950.97 |
178.99 |
-258.96 |
| 13:24 |
950.97 |
178.99 |
-261.07 |
| 13:23 |
950.97 |
178.99 |
-264.39 |
| 13:22 |
950.97 |
162.81 |
-256.96 |
| 13:21 |
950.97 |
180.74 |
-255.51 |
| 13:20 |
950.97 |
174.11 |
-260.76 |
| 13:19 |
959.02 |
182.20 |
-248.39 |
| 13:18 |
959.02 |
182.20 |
-260.55 |
| 13:17 |
480.95 |
166.84 |
-271.40 |
| 13:16 |
301.59 |
156.47 |
-273.67 |
| 13:15 |
301.59 |
138.96 |
-271.25 |
| 13:14 |
152.51 |
-82.16 |
-378.25 |
| 13:13 |
284.05 |
-82.16 |
-383.26 |
| 13:12 |
284.05 |
-82.16 |
-388.99 |
| 13:11 |
284.05 |
-82.16 |
-389.47 |
| 13:10 |
109.70 |
-92.01 |
-426.58 |
| 13:09 |
109.70 |
-92.01 |
-423.92 |
| 13:08 |
109.70 |
-92.01 |
-420.94 |
| 13:07 |
61.34 |
-84.68 |
-409.92 |
| 13:06 |
61.34 |
-84.68 |
-408.15 |
| 13:05 |
61.34 |
-84.68 |
-416.53 |
| 13:04 |
61.34 |
-84.68 |
-411.87 |
| 13:03 |
61.34 |
-84.68 |
-411.71 |
| 13:02 |
61.34 |
-84.68 |
-403.02 |
| 13:01 |
61.34 |
-84.68 |
-389.58 |
| 11:30 |
61.34 |
-84.68 |
-393.54 |
| 11:29 |
61.34 |
-74.94 |
-398.86 |
| 11:28 |
61.34 |
-74.94 |
-391.13 |
| 11:27 |
61.34 |
-56.97 |
-373.17 |
| 11:26 |
61.34 |
-48.91 |
-374.95 |
| 11:25 |
61.34 |
-48.91 |
-386.00 |
| 11:24 |
61.34 |
-48.91 |
-382.09 |
| 11:23 |
61.34 |
-48.91 |
-384.84 |
| 11:22 |
61.34 |
-48.91 |
-386.77 |
| 11:21 |
61.34 |
-48.91 |
-380.89 |
| 11:20 |
61.34 |
-48.91 |
-382.75 |
| 11:19 |
61.34 |
-48.91 |
-390.90 |
| 11:18 |
61.34 |
11.85 |
-386.55 |
| 11:17 |
4.29 |
-265.57 |
-427.55 |
| 11:16 |
4.29 |
-273.63 |
-443.91 |
| 11:15 |
4.29 |
-273.63 |
-440.06 |
| 11:14 |
4.29 |
-273.63 |
-441.03 |
| 11:13 |
4.29 |
-315.08 |
-446.34 |
| 11:12 |
4.29 |
-315.08 |
-454.15 |
| 11:11 |
48.00 |
-282.32 |
-458.18 |
| 11:10 |
48.00 |
-288.45 |
-461.97 |
| 11:09 |
48.00 |
-272.35 |
-455.37 |
| 11:08 |
48.00 |
-272.35 |
-459.32 |
| 11:07 |
48.00 |
-250.26 |
-467.47 |
| 11:06 |
48.00 |
-216.25 |
-472.08 |
| 11:05 |
48.00 |
-201.74 |
-472.89 |
| 11:04 |
48.00 |
-359.72 |
-510.05 |
| 11:03 |
48.00 |
-359.72 |
-499.51 |
| 11:02 |
48.00 |
-346.03 |
-484.70 |
| 11:01 |
48.00 |
-354.25 |
-484.86 |
| 11:00 |
48.00 |
-404.79 |
-516.22 |
| 10:59 |
48.00 |
-404.79 |
-522.43 |
| 10:58 |
48.00 |
-404.79 |
-523.81 |
| 10:57 |
48.00 |
-404.79 |
-526.79 |
| 10:56 |
48.00 |
-414.86 |
-524.86 |
| 10:55 |
48.00 |
-414.86 |
-523.09 |
| 10:54 |
48.00 |
-408.02 |
-519.15 |
| 10:53 |
9.68 |
-408.02 |
-537.75 |
| 10:52 |
9.68 |
-408.02 |
-531.73 |
| 10:51 |
9.68 |
-408.02 |
-524.89 |
| 10:50 |
49.93 |
-379.93 |
-526.67 |
| 10:49 |
49.93 |
-355.78 |
-529.74 |
| 10:48 |
-31.21 |
-381.78 |
-528.46 |
| 10:47 |
-31.21 |
-373.74 |
-527.27 |
| 10:46 |
-31.21 |
-373.74 |
-518.27 |
| 10:45 |
-31.21 |
-355.65 |
-512.80 |
| 10:44 |
-31.21 |
-355.65 |
-517.23 |
| 10:43 |
-61.60 |
-377.52 |
-524.88 |
| 10:42 |
-61.60 |
-395.20 |
-526.25 |
| 10:41 |
-61.60 |
-395.20 |
-523.04 |
| 10:40 |
-110.77 |
-403.24 |
-520.02 |
| 10:39 |
-110.77 |
-403.24 |
-503.67 |
| 10:38 |
-110.77 |
-395.20 |
-492.10 |
| 10:37 |
-223.29 |
-589.43 |
-519.30 |
| 10:36 |
-223.29 |
-589.43 |
-511.77 |
| 10:35 |
-223.29 |
-589.43 |
-505.27 |
| 10:34 |
-223.29 |
-589.43 |
-499.58 |
| 10:33 |
-223.29 |
-589.43 |
-490.84 |
| 10:32 |
-223.29 |
-578.13 |
-489.07 |
| 10:31 |
-223.29 |
-578.13 |
-483.94 |
| 10:30 |
-223.29 |
-606.55 |
-494.20 |
| 10:29 |
-223.29 |
-607.81 |
-498.55 |
| 10:28 |
-223.29 |
-607.81 |
-485.48 |
| 10:27 |
-223.29 |
-607.81 |
-463.10 |
| 10:26 |
-223.29 |
-601.39 |
-461.58 |
| 10:25 |
-183.19 |
-585.35 |
-457.98 |
| 10:24 |
-183.19 |
-607.03 |
-440.82 |
| 10:23 |
-183.19 |
-612.25 |
-449.90 |
| 10:22 |
-183.19 |
-612.25 |
-447.49 |
| 10:21 |
-183.19 |
-612.25 |
-444.29 |
| 10:20 |
-183.19 |
-612.25 |
-445.66 |
| 10:19 |
-183.19 |
-606.64 |
-447.83 |
| 10:18 |
-223.74 |
-636.87 |
-451.22 |
| 10:17 |
-223.74 |
-671.52 |
-449.14 |
| 10:16 |
-223.74 |
-681.55 |
-457.80 |
| 10:15 |
-223.74 |
-671.53 |
-457.81 |
| 10:14 |
-223.74 |
-685.47 |
-456.13 |
| 10:13 |
-440.81 |
-685.47 |
-458.55 |
| 10:12 |
-440.81 |
-675.95 |
-455.91 |
| 10:11 |
-440.81 |
-670.59 |
-457.44 |
| 10:10 |
-440.81 |
-633.00 |
-384.88 |
| 10:09 |
-440.81 |
-571.72 |
-347.45 |
| 10:08 |
-440.81 |
-594.08 |
-353.79 |
| 10:07 |
-440.81 |
-612.98 |
-362.76 |
| 10:06 |
-440.81 |
-628.28 |
-377.02 |
| 10:05 |
-440.81 |
-555.16 |
-340.75 |
| 10:04 |
-440.81 |
-560.08 |
-340.84 |
| 10:03 |
-440.81 |
-582.70 |
-348.39 |
| 10:02 |
-440.81 |
-668.56 |
-366.82 |
| 10:01 |
-335.32 |
-597.19 |
-332.97 |
| 10:00 |
-335.32 |
-594.23 |
-315.09 |
| 09:59 |
-335.32 |
-594.23 |
-324.67 |
| 09:58 |
-393.14 |
-586.30 |
-314.82 |
| 09:57 |
-393.14 |
-573.08 |
-314.83 |
| 09:56 |
-389.99 |
-505.36 |
-267.16 |
| 09:55 |
-423.35 |
-513.38 |
-258.91 |
| 09:54 |
-423.35 |
-508.33 |
-263.82 |
| 09:53 |
-463.45 |
-523.35 |
-259.66 |
| 09:52 |
-385.10 |
-468.26 |
-228.48 |
| 09:51 |
-438.67 |
-397.32 |
-188.60 |
| 09:50 |
-396.65 |
-352.74 |
-169.20 |
| 09:49 |
-350.71 |
-316.97 |
-146.83 |
| 09:48 |
-350.71 |
-316.97 |
-123.44 |
| 09:47 |
-350.71 |
-283.29 |
-79.24 |
| 09:46 |
-350.71 |
-261.72 |
-53.26 |
| 09:45 |
-350.71 |
-231.21 |
-43.53 |
| 09:44 |
-318.84 |
-253.29 |
-23.49 |
| 09:43 |
-318.84 |
-202.82 |
36.30 |
| 09:42 |
-180.12 |
-210.88 |
60.19 |
| 09:41 |
-259.86 |
-208.15 |
75.17 |
| 09:40 |
-259.86 |
-208.15 |
49.42 |
| 09:39 |
-259.86 |
-153.67 |
59.00 |
| 09:38 |
-259.86 |
-156.20 |
56.24 |
| 09:37 |
-259.86 |
-155.40 |
53.07 |
| 09:36 |
-259.86 |
-196.53 |
86.51 |
| 09:35 |
-294.68 |
-252.38 |
-8.31 |
| 09:34 |
-256.11 |
-231.59 |
-24.63 |
| 09:33 |
-216.27 |
-184.94 |
-39.68 |
| 09:32 |
-216.27 |
-216.61 |
-74.49 |
| 09:31 |
-172.67 |
-55.73 |
-3.57 |
| 09:30 |
-172.67 |
74.26 |
32.08 |
|
| 大单资金：1026.24万元 |
成交额占比：6.23% |
| 中单资金：715.61万元 |
成交额占比：4.34% |
| 小单资金：295.46万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
8.10 |
0.37% |
2037.31 |
4776.44 |
1026.24 |
6.23% |
715.61 |
4.34% |
295.46 |
1.79% |
| 20251017 |
8.07 |
-0.74% |
-601.62 |
3964.96 |
318.33 |
2.67% |
-1421.13 |
-11.91% |
501.18 |
4.20% |
| 20251016 |
8.13 |
0.62% |
4116.19 |
4840.47 |
2829.14 |
18.52% |
195.52 |
1.28% |
1091.53 |
7.14% |
| 20251015 |
8.08 |
-0.12% |
1012.40 |
2900.37 |
-18.64 |
-0.13% |
364.54 |
2.62% |
666.50 |
4.78% |
| 20251014 |
8.09 |
0.37% |
4984.51 |
3415.92 |
621.37 |
2.94% |
1034.86 |
4.90% |
3328.28 |
15.76% |
| 20251013 |
8.06 |
0.37% |
2107.16 |
2865.59 |
214.76 |
1.00% |
878.08 |
4.09% |
1014.32 |
4.72% |
| 20251010 |
8.03 |
0.75% |
4090.70 |
4515.05 |
1193.84 |
6.33% |
1296.92 |
6.88% |
1599.94 |
8.48% |
| 20251009 |
7.97 |
1.92% |
4034.64 |
3127.86 |
889.04 |
5.14% |
1885.61 |
10.91% |
1259.99 |
7.29% |
| 20250930 |
7.82 |
0.64% |
1953.46 |
2211.87 |
496.91 |
4.04% |
864.63 |
7.03% |
591.92 |
4.81% |
| 20250929 |
7.77 |
0.39% |
484.22 |
4900.53 |
71.04 |
0.67% |
156.33 |
1.47% |
256.85 |
2.42% |
| 20250926 |
7.74 |
0.78% |
4461.08 |
3116.86 |
1864.22 |
15.99% |
1461.36 |
12.53% |
1135.50 |
9.74% |
| 20250925 |
7.68 |
-0.65% |
-407.27 |
-369.61 |
-193.35 |
-2.01% |
-394.43 |
-4.11% |
180.51 |
1.88% |
| 20250924 |
7.73 |
-0.13% |
-23.58 |
-4768.99 |
-26.95 |
-0.27% |
167.65 |
1.70% |
-164.28 |
-1.66% |
| 20250923 |
7.74 |
1.44% |
5206.14 |
-6295.59 |
3185.57 |
16.24% |
1084.74 |
5.53% |
935.83 |
4.77% |
| 20250922 |
7.63 |
-0.78% |
-4002.01 |
-11149.00 |
-1712.63 |
-14.06% |
-1255.48 |
-10.30% |
-1033.90 |
-8.49% |
| 20250919 |
7.69 |
-0.39% |
-3610.85 |
-9208.99 |
-1622.25 |
-11.68% |
-1205.25 |
-8.68% |
-783.35 |
-5.64% |
| 20250918 |
7.72 |
-1.66% |
-11038.13 |
-9415.76 |
-4592.73 |
-20.47% |
-4592.19 |
-20.47% |
-1853.21 |
-8.26% |
| 20250917 |
7.85 |
-0.25% |
-2927.69 |
-5294.32 |
-1553.55 |
-13.33% |
-1151.90 |
-9.88% |
-222.24 |
-1.91% |
| 20250916 |
7.87 |
-0.76% |
-5752.98 |
-4285.96 |
-1667.84 |
-10.85% |
-2648.74 |
-17.24% |
-1436.40 |
-9.35% |
| 20250915 |
7.93 |
0.13% |
-2466.51 |
-3019.67 |
227.38 |
1.56% |
-381.98 |
-2.62% |
-2311.91 |
-15.84% |
| 20250912 |
7.92 |
-1.12% |
-6732.55 |
-3556.80 |
-1829.02 |
-7.88% |
-2522.99 |
-10.87% |
-2380.54 |
-10.25% |
| 20250911 |
8.01 |
0.12% |
1128.73 |
-2052.84 |
-471.29 |
-4.18% |
1262.93 |
11.21% |
337.09 |
2.99% |
| 20250910 |
8.00 |
-0.12% |
1851.64 |
-551.34 |
-545.19 |
-5.84% |
1132.28 |
12.13% |
1264.55 |
13.55% |
| 20250909 |
8.01 |
0.50% |
1619.75 |
-5631.63 |
-401.55 |
-2.71% |
1239.71 |
8.38% |
781.59 |
5.28% |
| 20250908 |
7.97 |
0.50% |
1114.82 |
-6846.78 |
-309.75 |
-2.03% |
1138.64 |
7.45% |
285.93 |
1.87% |
| 20250905 |
7.93 |
-0.38% |
-2747.07 |
-6160.07 |
-325.06 |
-2.76% |
-233.96 |
-1.99% |
-2188.05 |
-18.59% |
| 20250904 |
7.96 |
0.76% |
2053.39 |
-5457.48 |
1030.21 |
4.30% |
-930.92 |
-3.89% |
1954.10 |
8.16% |
| 20250903 |
7.90 |
-2.11% |
-13578.65 |
-13562.93 |
-5625.48 |
-18.89% |
-5122.69 |
-17.20% |
-2830.48 |
-9.51% |
| 20250902 |
8.07 |
-0.12% |
-2538.65 |
-8286.34 |
-1616.70 |
-8.03% |
-2611.55 |
-12.98% |
1689.60 |
8.40% |
| 20250901 |
8.08 |
0.00% |
-2600.23 |
-6377.53 |
376.96 |
1.90% |
-1375.71 |
-6.93% |
-1601.48 |
-8.07% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
