| 600642申能股份 今日实时资金流向 |
| 15:00 |
1735.67 |
290.89 |
-2679.94 |
| 14:59 |
1735.67 |
264.67 |
-2672.13 |
| 14:58 |
1735.67 |
264.67 |
-2672.13 |
| 14:57 |
1735.67 |
264.67 |
-2672.56 |
| 14:56 |
1700.04 |
264.67 |
-2656.69 |
| 14:55 |
1700.04 |
154.89 |
-2645.16 |
| 14:54 |
1700.04 |
200.59 |
-2639.81 |
| 14:53 |
1700.04 |
200.59 |
-2623.00 |
| 14:52 |
1700.04 |
285.91 |
-2618.94 |
| 14:51 |
1700.04 |
280.70 |
-2637.52 |
| 14:50 |
1700.04 |
280.70 |
-2628.32 |
| 14:49 |
1647.80 |
143.33 |
-2734.29 |
| 14:48 |
1715.16 |
137.08 |
-2743.41 |
| 14:47 |
1715.16 |
128.99 |
-2763.84 |
| 14:46 |
1715.16 |
113.44 |
-2771.14 |
| 14:45 |
1715.16 |
87.02 |
-2794.35 |
| 14:44 |
1715.16 |
95.26 |
-2831.11 |
| 14:43 |
1715.16 |
95.26 |
-2823.40 |
| 14:42 |
1715.16 |
95.26 |
-2804.04 |
| 14:41 |
1715.16 |
95.26 |
-2780.79 |
| 14:40 |
1715.16 |
95.26 |
-2767.62 |
| 14:39 |
1715.16 |
95.26 |
-2774.24 |
| 14:38 |
1715.16 |
100.38 |
-2766.34 |
| 14:37 |
1715.16 |
115.48 |
-2744.74 |
| 14:36 |
1715.16 |
115.48 |
-2751.70 |
| 14:35 |
1598.28 |
116.57 |
-2769.20 |
| 14:34 |
1598.28 |
116.57 |
-2743.87 |
| 14:33 |
1598.28 |
133.41 |
-2785.36 |
| 14:32 |
1598.28 |
157.77 |
-2803.48 |
| 14:31 |
1598.28 |
173.90 |
-2791.18 |
| 14:30 |
1468.08 |
173.90 |
-2797.01 |
| 14:29 |
1501.98 |
156.47 |
-2793.28 |
| 14:28 |
1501.98 |
120.23 |
-2790.69 |
| 14:27 |
1501.98 |
120.23 |
-2786.71 |
| 14:26 |
1501.98 |
87.89 |
-2793.65 |
| 14:25 |
1501.98 |
87.89 |
-2803.28 |
| 14:24 |
1501.98 |
87.89 |
-2810.05 |
| 14:23 |
1501.98 |
74.19 |
-2815.09 |
| 14:22 |
1470.51 |
74.19 |
-2808.24 |
| 14:21 |
1470.51 |
74.19 |
-2800.02 |
| 14:20 |
1427.16 |
74.19 |
-2789.46 |
| 14:19 |
1427.16 |
74.19 |
-2781.50 |
| 14:18 |
1427.16 |
58.26 |
-2786.61 |
| 14:17 |
1427.16 |
58.26 |
-2773.80 |
| 14:16 |
1461.80 |
57.48 |
-2739.68 |
| 14:15 |
1461.80 |
57.48 |
-2731.90 |
| 14:14 |
1461.80 |
57.48 |
-2715.71 |
| 14:13 |
1461.80 |
57.48 |
-2703.26 |
| 14:12 |
1461.80 |
49.59 |
-2692.87 |
| 14:11 |
1461.80 |
59.21 |
-2686.99 |
| 14:10 |
1424.00 |
59.21 |
-2670.80 |
| 14:09 |
1424.00 |
74.57 |
-2619.31 |
| 14:08 |
1424.00 |
32.60 |
-2615.16 |
| 14:07 |
1424.00 |
49.31 |
-2602.09 |
| 14:06 |
1424.00 |
23.12 |
-2601.75 |
| 14:05 |
1424.00 |
31.79 |
-2601.66 |
| 14:04 |
1388.62 |
13.50 |
-2577.57 |
| 14:03 |
1388.62 |
46.79 |
-2538.85 |
| 14:02 |
1388.62 |
46.79 |
-2515.79 |
| 14:01 |
1388.62 |
46.79 |
-2503.57 |
| 14:00 |
1388.62 |
55.46 |
-2503.58 |
| 13:59 |
1388.62 |
76.44 |
-2488.40 |
| 13:58 |
1388.62 |
36.65 |
-2493.44 |
| 13:57 |
1388.62 |
36.65 |
-2482.43 |
| 13:56 |
1388.62 |
45.32 |
-2483.31 |
| 13:55 |
1388.62 |
45.32 |
-2449.26 |
| 13:54 |
1350.04 |
45.32 |
-2441.11 |
| 13:53 |
1306.64 |
45.32 |
-2406.96 |
| 13:52 |
1263.24 |
45.32 |
-2396.21 |
| 13:51 |
1263.24 |
19.31 |
-2381.32 |
| 13:50 |
1219.89 |
19.31 |
-2416.52 |
| 13:49 |
1219.89 |
19.31 |
-2387.43 |
| 13:48 |
1176.54 |
20.52 |
-2392.90 |
| 13:47 |
1057.47 |
20.52 |
-2391.96 |
| 13:46 |
1057.47 |
41.28 |
-2362.81 |
| 13:45 |
1057.47 |
41.28 |
-2329.86 |
| 13:44 |
1057.47 |
27.25 |
-2314.20 |
| 13:43 |
1057.47 |
35.20 |
-2297.25 |
| 13:42 |
970.87 |
27.06 |
-2301.85 |
| 13:41 |
970.87 |
27.06 |
-2294.15 |
| 13:40 |
970.87 |
-0.79 |
-2269.16 |
| 13:39 |
970.87 |
-0.79 |
-2279.55 |
| 13:38 |
970.87 |
-0.79 |
-2252.39 |
| 13:37 |
931.86 |
-0.79 |
-2263.56 |
| 13:36 |
931.86 |
-0.79 |
-2255.27 |
| 13:35 |
931.86 |
-0.79 |
-2249.05 |
| 13:34 |
931.86 |
-0.79 |
-2233.42 |
| 13:33 |
931.86 |
-6.50 |
-2225.74 |
| 13:32 |
846.05 |
8.88 |
-2218.66 |
| 13:31 |
846.05 |
20.99 |
-2211.05 |
| 13:30 |
846.05 |
10.44 |
-2191.78 |
| 13:29 |
709.22 |
27.30 |
-2189.98 |
| 13:28 |
709.22 |
35.08 |
-2188.36 |
| 13:27 |
709.22 |
18.64 |
-2192.26 |
| 13:26 |
709.22 |
40.09 |
-2202.08 |
| 13:25 |
665.92 |
65.70 |
-2161.26 |
| 13:24 |
665.92 |
65.70 |
-2157.11 |
| 13:23 |
665.92 |
91.39 |
-2140.68 |
| 13:22 |
665.92 |
91.39 |
-2115.18 |
| 13:21 |
665.92 |
97.69 |
-2114.06 |
| 13:20 |
665.92 |
115.68 |
-2108.53 |
| 13:19 |
665.92 |
115.68 |
-2086.31 |
| 13:18 |
665.92 |
115.68 |
-2079.31 |
| 13:17 |
665.92 |
115.68 |
-2058.55 |
| 13:16 |
622.62 |
115.68 |
-2058.30 |
| 13:15 |
622.62 |
112.39 |
-2058.13 |
| 13:14 |
579.32 |
121.04 |
-2020.16 |
| 13:13 |
579.32 |
121.04 |
-2009.35 |
| 13:12 |
536.02 |
133.49 |
-1991.71 |
| 13:11 |
536.02 |
143.01 |
-1990.25 |
| 13:10 |
536.02 |
152.09 |
-1965.70 |
| 13:09 |
536.02 |
152.09 |
-1946.85 |
| 13:08 |
492.77 |
168.33 |
-1937.44 |
| 13:07 |
449.52 |
168.33 |
-1923.28 |
| 13:06 |
449.52 |
168.33 |
-1879.52 |
| 13:05 |
415.78 |
168.33 |
-1885.58 |
| 13:04 |
415.78 |
168.33 |
-1857.91 |
| 13:03 |
372.48 |
168.33 |
-1837.93 |
| 13:02 |
372.48 |
179.41 |
-1818.73 |
| 13:01 |
329.18 |
157.76 |
-1807.44 |
| 11:30 |
363.61 |
170.61 |
-1731.75 |
| 11:29 |
363.61 |
177.53 |
-1708.92 |
| 11:28 |
363.61 |
177.53 |
-1704.78 |
| 11:27 |
323.21 |
140.73 |
-1709.88 |
| 11:26 |
323.21 |
148.24 |
-1716.02 |
| 11:25 |
323.21 |
143.58 |
-1755.46 |
| 11:24 |
323.21 |
143.58 |
-1756.33 |
| 11:23 |
323.21 |
26.43 |
-1769.17 |
| 11:22 |
323.21 |
26.43 |
-1735.38 |
| 11:21 |
323.21 |
26.43 |
-1735.90 |
| 11:20 |
323.21 |
35.72 |
-1725.33 |
| 11:19 |
323.21 |
26.25 |
-1721.03 |
| 11:18 |
323.21 |
26.25 |
-1705.82 |
| 11:17 |
323.21 |
26.25 |
-1706.94 |
| 11:16 |
323.21 |
26.25 |
-1688.37 |
| 11:15 |
323.21 |
53.80 |
-1671.17 |
| 11:14 |
323.21 |
47.77 |
-1670.31 |
| 11:13 |
323.21 |
54.40 |
-1666.70 |
| 11:12 |
323.21 |
46.73 |
-1693.05 |
| 11:11 |
323.21 |
46.73 |
-1710.96 |
| 11:10 |
323.21 |
-48.47 |
-1726.65 |
| 11:09 |
323.21 |
-48.47 |
-1727.42 |
| 11:08 |
288.12 |
18.54 |
-1670.55 |
| 11:07 |
288.12 |
18.54 |
-1672.18 |
| 11:06 |
288.12 |
9.95 |
-1671.15 |
| 11:05 |
340.66 |
19.50 |
-1671.84 |
| 11:04 |
340.66 |
10.90 |
-1665.83 |
| 11:03 |
340.66 |
10.90 |
-1670.74 |
| 11:02 |
340.66 |
3.33 |
-1659.06 |
| 11:01 |
297.66 |
-9.49 |
-1664.40 |
| 11:00 |
297.66 |
-9.49 |
-1652.72 |
| 10:59 |
297.66 |
-9.49 |
-1618.71 |
| 10:58 |
297.66 |
-9.49 |
-1608.57 |
| 10:57 |
297.66 |
-9.49 |
-1579.88 |
| 10:56 |
297.66 |
21.99 |
-1553.14 |
| 10:55 |
297.66 |
30.50 |
-1530.97 |
| 10:54 |
297.66 |
25.34 |
-1531.14 |
| 10:53 |
297.66 |
25.34 |
-1520.22 |
| 10:52 |
297.66 |
25.34 |
-1516.61 |
| 10:51 |
297.66 |
-9.02 |
-1510.67 |
| 10:50 |
297.66 |
-9.02 |
-1471.37 |
| 10:49 |
297.66 |
-13.33 |
-1439.72 |
| 10:48 |
297.66 |
-13.33 |
-1416.25 |
| 10:47 |
297.66 |
-7.05 |
-1405.16 |
| 10:46 |
297.66 |
-7.05 |
-1396.82 |
| 10:45 |
297.66 |
17.14 |
-1375.73 |
| 10:44 |
297.66 |
0.96 |
-1353.62 |
| 10:43 |
297.66 |
0.96 |
-1320.91 |
| 10:42 |
297.66 |
0.96 |
-1290.01 |
| 10:41 |
297.66 |
0.96 |
-1290.46 |
| 10:40 |
297.66 |
0.96 |
-1285.82 |
| 10:39 |
297.66 |
-4.30 |
-1276.86 |
| 10:38 |
297.66 |
-4.30 |
-1284.03 |
| 10:37 |
297.66 |
-4.30 |
-1265.60 |
| 10:36 |
267.40 |
-4.30 |
-1263.46 |
| 10:35 |
267.40 |
-4.30 |
-1231.61 |
| 10:34 |
267.40 |
-4.30 |
-1227.74 |
| 10:33 |
267.40 |
-10.51 |
-1228.09 |
| 10:32 |
267.40 |
-10.51 |
-1214.92 |
| 10:31 |
267.40 |
-1.20 |
-1180.26 |
| 10:30 |
267.40 |
-33.90 |
-1181.72 |
| 10:29 |
267.40 |
-33.90 |
-1180.52 |
| 10:28 |
267.40 |
-33.90 |
-1172.09 |
| 10:27 |
267.40 |
-33.90 |
-1154.34 |
| 10:26 |
267.40 |
-28.56 |
-1159.70 |
| 10:25 |
267.40 |
-47.11 |
-1161.79 |
| 10:24 |
267.40 |
-52.64 |
-1139.31 |
| 10:23 |
267.40 |
-52.64 |
-1142.86 |
| 10:22 |
267.40 |
-64.98 |
-1157.10 |
| 10:21 |
267.40 |
-67.22 |
-1139.86 |
| 10:20 |
267.40 |
-67.22 |
-1153.92 |
| 10:19 |
267.40 |
-67.22 |
-1148.59 |
| 10:18 |
267.40 |
-56.29 |
-1112.53 |
| 10:17 |
267.40 |
-56.29 |
-1097.20 |
| 10:16 |
267.40 |
-85.34 |
-1063.62 |
| 10:15 |
267.40 |
-85.34 |
-1060.46 |
| 10:14 |
267.40 |
-106.61 |
-1071.51 |
| 10:13 |
267.40 |
-106.09 |
-1007.05 |
| 10:12 |
235.08 |
-117.27 |
-977.83 |
| 10:11 |
160.47 |
-126.78 |
-988.56 |
| 10:10 |
160.47 |
-126.78 |
-989.09 |
| 10:09 |
160.47 |
-132.78 |
-950.53 |
| 10:08 |
160.47 |
-132.78 |
-944.70 |
| 10:07 |
160.47 |
-126.07 |
-881.88 |
| 10:06 |
160.47 |
-149.06 |
-823.92 |
| 10:05 |
62.07 |
-171.48 |
-780.79 |
| 10:04 |
-23.69 |
-193.70 |
-690.20 |
| 10:03 |
-23.69 |
-222.75 |
-667.78 |
| 10:02 |
-23.69 |
-216.67 |
-662.65 |
| 10:01 |
-23.69 |
-179.73 |
-616.55 |
| 10:00 |
-23.69 |
-150.90 |
-604.38 |
| 09:59 |
-23.69 |
-162.74 |
-610.31 |
| 09:58 |
-23.69 |
-138.55 |
-544.25 |
| 09:57 |
28.08 |
-92.41 |
-512.28 |
| 09:56 |
28.08 |
-101.28 |
-493.51 |
| 09:55 |
28.08 |
-143.30 |
-500.67 |
| 09:54 |
59.28 |
134.18 |
-266.47 |
| 09:53 |
59.28 |
133.57 |
-265.87 |
| 09:52 |
59.28 |
138.91 |
-276.15 |
| 09:51 |
59.28 |
148.91 |
-274.78 |
| 09:50 |
59.28 |
141.75 |
-240.96 |
| 09:49 |
59.28 |
172.48 |
-207.10 |
| 09:48 |
59.28 |
172.48 |
-182.97 |
| 09:47 |
59.28 |
172.48 |
-179.94 |
| 09:46 |
26.59 |
150.57 |
-201.87 |
| 09:45 |
26.59 |
150.57 |
-216.68 |
| 09:44 |
-3.81 |
164.16 |
-211.67 |
| 09:43 |
-3.81 |
170.83 |
-210.03 |
| 09:42 |
-3.81 |
170.83 |
-215.42 |
| 09:41 |
-3.81 |
170.83 |
-183.83 |
| 09:40 |
-3.81 |
179.32 |
-172.66 |
| 09:39 |
-3.81 |
173.32 |
-158.11 |
| 09:38 |
-3.81 |
178.44 |
-147.28 |
| 09:37 |
30.93 |
172.79 |
-144.46 |
| 09:36 |
30.93 |
120.36 |
-117.18 |
| 09:35 |
30.93 |
118.96 |
-114.16 |
| 09:34 |
30.93 |
108.54 |
-88.41 |
| 09:33 |
0.00 |
49.16 |
-70.77 |
| 09:32 |
0.00 |
41.80 |
-59.71 |
| 09:31 |
0.00 |
33.16 |
-34.31 |
| 09:30 |
0.00 |
27.81 |
2.07 |
|
| 大单资金：1735.67万元 |
成交额占比：11.02% |
| 中单资金：290.89万元 |
成交额占比：1.85% |
| 小单资金：-2679.94万元 |
成交额占比：-17.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
8.68 |
0.35% |
-653.38 |
-1252.74 |
1735.67 |
11.02% |
290.89 |
1.85% |
-2679.94 |
-17.01% |
| 20250121 |
8.65 |
-0.35% |
-3193.26 |
-3099.23 |
-723.14 |
-3.91% |
-1020.88 |
-5.52% |
-1449.24 |
-7.84% |
| 20250120 |
8.68 |
-1.03% |
-5549.24 |
-2157.74 |
-751.44 |
-2.93% |
-2003.50 |
-7.82% |
-2794.30 |
-10.91% |
| 20250117 |
8.77 |
-0.57% |
-2570.85 |
-2947.51 |
-1180.06 |
-8.85% |
-530.87 |
-3.98% |
-859.92 |
-6.45% |
| 20250116 |
8.82 |
-0.45% |
-1323.52 |
-2100.89 |
-333.77 |
-2.81% |
390.20 |
3.29% |
-1379.95 |
-11.62% |
| 20250115 |
8.86 |
-0.23% |
-1852.90 |
-1161.64 |
-110.82 |
-0.68% |
-494.99 |
-3.03% |
-1247.09 |
-7.63% |
| 20250114 |
8.88 |
0.79% |
-1944.07 |
-2380.75 |
218.35 |
1.17% |
-447.50 |
-2.39% |
-1714.92 |
-9.17% |
| 20250113 |
8.81 |
-1.67% |
-4313.61 |
-4530.97 |
-1541.21 |
-7.47% |
-438.45 |
-2.13% |
-2333.95 |
-11.31% |
| 20250110 |
8.96 |
-0.11% |
665.85 |
-3742.60 |
-333.44 |
-2.30% |
389.13 |
2.68% |
610.16 |
4.21% |
| 20250109 |
8.97 |
-0.99% |
1465.90 |
-5489.98 |
605.48 |
3.25% |
31.96 |
0.17% |
828.46 |
4.45% |
| 20250108 |
9.06 |
0.67% |
-1633.42 |
-6814.36 |
-1329.93 |
-5.08% |
-232.81 |
-0.89% |
-70.68 |
-0.27% |
| 20250107 |
9.00 |
-1.42% |
1266.62 |
-5843.87 |
-1931.87 |
-5.76% |
1928.49 |
5.75% |
1270.00 |
3.78% |
| 20250106 |
9.13 |
-1.19% |
-2080.50 |
-2740.03 |
-752.84 |
-2.57% |
-142.63 |
-0.49% |
-1185.03 |
-4.05% |
| 20250103 |
9.24 |
-0.11% |
-629.23 |
-3326.70 |
-2080.82 |
-7.49% |
-421.04 |
-1.51% |
1872.63 |
6.74% |
| 20250102 |
9.25 |
-2.53% |
-2192.44 |
-1474.51 |
-718.90 |
-2.41% |
-1914.23 |
-6.43% |
440.69 |
1.48% |
| 20241231 |
9.49 |
-0.42% |
-744.64 |
-1761.32 |
-359.44 |
-1.77% |
639.33 |
3.15% |
-1024.53 |
-5.05% |
| 20241230 |
9.53 |
0.85% |
3199.21 |
-2024.58 |
1171.97 |
4.52% |
1502.46 |
5.79% |
524.78 |
2.02% |
| 20241227 |
9.45 |
1.07% |
-39.15 |
-1718.28 |
-1339.51 |
-5.23% |
-1127.44 |
-4.40% |
2427.80 |
9.49% |
| 20241226 |
9.35 |
-1.48% |
-2690.02 |
-1068.98 |
-228.63 |
-1.07% |
-2535.63 |
-11.85% |
74.24 |
0.35% |
| 20241225 |
9.49 |
0.42% |
1757.56 |
-2198.13 |
-1005.71 |
-4.34% |
17.37 |
0.07% |
2745.90 |
11.84% |
| 20241224 |
9.45 |
1.50% |
1926.42 |
404.37 |
-622.70 |
-2.75% |
397.85 |
1.76% |
2151.27 |
9.52% |
| 20241223 |
9.31 |
2.65% |
1373.35 |
2036.16 |
1478.27 |
3.35% |
-563.87 |
-1.28% |
458.95 |
1.04% |
| 20241220 |
9.07 |
-0.55% |
-751.97 |
3950.71 |
-690.21 |
-2.23% |
-2249.69 |
-7.28% |
2187.93 |
7.08% |
| 20241219 |
9.12 |
-1.83% |
-1280.99 |
4908.66 |
-1357.78 |
-6.02% |
-607.60 |
-2.69% |
684.39 |
3.03% |
| 20241218 |
9.29 |
2.88% |
4667.45 |
7431.41 |
1596.79 |
5.76% |
1595.08 |
5.76% |
1475.58 |
5.33% |
| 20241217 |
9.03 |
-0.77% |
3924.65 |
6845.32 |
1009.09 |
4.76% |
1153.81 |
5.45% |
1761.75 |
8.32% |
| 20241216 |
9.10 |
2.48% |
7309.07 |
4643.61 |
3392.82 |
10.27% |
1621.30 |
4.91% |
2294.95 |
6.95% |
| 20241213 |
8.88 |
-0.34% |
-1439.53 |
1482.69 |
267.74 |
0.65% |
-2645.84 |
-6.42% |
938.57 |
2.28% |
| 20241212 |
8.91 |
0.68% |
1673.09 |
2898.31 |
1164.97 |
5.75% |
-64.62 |
-0.32% |
572.74 |
2.83% |
| 20241211 |
8.85 |
1.14% |
2310.50 |
6140.92 |
1010.70 |
4.88% |
-12.54 |
-0.06% |
1312.34 |
6.34% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
