600642申能股份 今日实时资金流向 |
15:00 |
2065.82 |
-4304.74 |
0.00 |
14:59 |
1689.74 |
-4378.32 |
0.00 |
14:58 |
1689.74 |
-4378.32 |
0.00 |
14:57 |
1689.74 |
-4378.32 |
0.00 |
14:56 |
1689.74 |
-4387.96 |
0.00 |
14:55 |
1689.74 |
-4422.57 |
0.00 |
14:54 |
1748.65 |
-4264.07 |
0.00 |
14:53 |
1748.65 |
-4214.56 |
0.00 |
14:52 |
1695.37 |
-4204.50 |
0.00 |
14:51 |
1695.37 |
-4181.51 |
0.00 |
14:50 |
1695.37 |
-4168.32 |
0.00 |
14:49 |
1695.37 |
-4134.83 |
0.00 |
14:48 |
1695.37 |
-4067.57 |
0.00 |
14:47 |
1695.37 |
-4033.62 |
0.00 |
14:46 |
1695.37 |
-4005.43 |
0.00 |
14:45 |
1695.37 |
-3960.98 |
0.00 |
14:44 |
1695.37 |
-3933.41 |
0.00 |
14:43 |
1695.37 |
-3899.39 |
0.00 |
14:42 |
1695.37 |
-3770.53 |
0.00 |
14:41 |
1695.37 |
-3759.05 |
0.00 |
14:40 |
1695.37 |
-3741.10 |
0.00 |
14:39 |
1695.37 |
-3741.04 |
0.00 |
14:38 |
1695.37 |
-3615.52 |
0.00 |
14:37 |
1695.37 |
-3472.85 |
0.00 |
14:36 |
1695.37 |
-3455.50 |
0.00 |
14:35 |
1695.37 |
-3435.37 |
0.00 |
14:34 |
1695.37 |
-3412.27 |
0.00 |
14:33 |
1695.37 |
-3354.91 |
0.00 |
14:32 |
1695.37 |
-3325.61 |
0.00 |
14:31 |
1744.82 |
-3300.36 |
0.00 |
14:30 |
1744.82 |
-3303.61 |
0.00 |
14:29 |
1623.81 |
-3280.00 |
0.00 |
14:28 |
1623.81 |
-3278.31 |
0.00 |
14:27 |
1623.81 |
-3259.05 |
0.00 |
14:26 |
1623.81 |
-3239.86 |
0.00 |
14:25 |
1797.51 |
-3181.30 |
0.00 |
14:24 |
1797.51 |
-3137.96 |
0.00 |
14:23 |
1797.51 |
-3124.95 |
0.00 |
14:22 |
1707.51 |
-3136.04 |
0.00 |
14:21 |
1707.51 |
-3144.78 |
0.00 |
14:20 |
1620.26 |
-3161.51 |
0.00 |
14:19 |
1586.62 |
-3142.15 |
0.00 |
14:18 |
1586.62 |
-3147.98 |
0.00 |
14:17 |
1555.32 |
-3150.58 |
0.00 |
14:16 |
1555.32 |
-3128.99 |
0.00 |
14:15 |
1555.32 |
-3060.84 |
0.00 |
14:14 |
1555.32 |
-3037.43 |
0.00 |
14:13 |
1646.82 |
-2971.58 |
0.00 |
14:12 |
1646.82 |
-2978.86 |
0.00 |
14:11 |
1646.82 |
-2956.95 |
0.00 |
14:10 |
1646.82 |
-2947.89 |
0.00 |
14:09 |
1646.82 |
-2936.22 |
0.00 |
14:08 |
1698.42 |
-2916.72 |
0.00 |
14:07 |
1570.90 |
-2988.53 |
0.00 |
14:06 |
1570.90 |
-2971.76 |
0.00 |
14:05 |
1570.90 |
-2962.98 |
0.00 |
14:04 |
1213.30 |
-3011.61 |
0.00 |
14:03 |
1213.30 |
-2975.15 |
0.00 |
14:02 |
1213.30 |
-2980.88 |
0.00 |
14:01 |
1043.80 |
-2938.89 |
0.00 |
14:00 |
971.65 |
-2857.72 |
0.00 |
13:59 |
971.65 |
-2841.11 |
0.00 |
13:58 |
1007.34 |
-2786.40 |
0.00 |
13:57 |
1007.34 |
-2778.46 |
0.00 |
13:56 |
1039.45 |
-2691.50 |
0.00 |
13:55 |
1039.45 |
-2666.28 |
0.00 |
13:54 |
1039.45 |
-2631.73 |
0.00 |
13:53 |
1120.90 |
-2554.68 |
0.00 |
13:52 |
1366.52 |
-2522.79 |
0.00 |
13:51 |
1366.52 |
-2511.05 |
0.00 |
13:50 |
1366.52 |
-2508.54 |
0.00 |
13:49 |
1268.15 |
-2509.09 |
0.00 |
13:48 |
1141.05 |
-2507.31 |
0.00 |
13:47 |
1141.05 |
-2484.64 |
0.00 |
13:46 |
1141.05 |
-2410.76 |
0.00 |
13:45 |
1141.05 |
-2271.03 |
0.00 |
13:44 |
1092.11 |
-2266.80 |
0.00 |
13:43 |
1092.11 |
-2264.97 |
0.00 |
13:42 |
1236.24 |
-2343.03 |
0.00 |
13:41 |
1238.62 |
-2302.79 |
0.00 |
13:40 |
1285.87 |
-2249.72 |
0.00 |
13:39 |
1285.87 |
-2222.76 |
0.00 |
13:38 |
1419.61 |
-2191.18 |
0.00 |
13:37 |
1419.61 |
-2164.87 |
0.00 |
13:36 |
1419.61 |
-2179.35 |
0.00 |
13:35 |
1373.77 |
-2203.12 |
0.00 |
13:34 |
1444.58 |
-2133.12 |
0.00 |
13:33 |
1444.58 |
-2159.85 |
0.00 |
13:32 |
1444.58 |
-2203.47 |
0.00 |
13:31 |
1158.58 |
-2249.30 |
0.00 |
13:30 |
1158.58 |
-2256.59 |
0.00 |
13:29 |
941.77 |
-2176.58 |
0.00 |
13:28 |
851.57 |
-2144.29 |
0.00 |
13:27 |
851.57 |
-2243.94 |
0.00 |
13:26 |
851.57 |
-2207.49 |
0.00 |
13:25 |
851.57 |
-2141.00 |
0.00 |
13:24 |
851.57 |
-2144.71 |
0.00 |
13:23 |
819.14 |
-2171.83 |
0.00 |
13:22 |
898.16 |
-2133.58 |
0.00 |
13:21 |
931.14 |
-2065.80 |
0.00 |
13:20 |
931.14 |
-2081.72 |
0.00 |
13:19 |
895.74 |
-2078.05 |
0.00 |
13:18 |
945.62 |
-2034.51 |
0.00 |
13:17 |
945.62 |
-2012.50 |
0.00 |
13:16 |
907.64 |
-2027.95 |
0.00 |
13:15 |
907.64 |
-1982.49 |
0.00 |
13:14 |
907.64 |
-1994.42 |
0.00 |
13:13 |
940.39 |
-2002.19 |
0.00 |
13:12 |
978.41 |
-1992.55 |
0.00 |
13:11 |
1049.77 |
-1936.71 |
0.00 |
13:10 |
1017.60 |
-1987.58 |
0.00 |
13:09 |
1017.60 |
-1969.66 |
0.00 |
13:08 |
969.04 |
-1983.63 |
0.00 |
13:07 |
1086.76 |
-1958.43 |
0.00 |
13:06 |
1156.14 |
-1918.80 |
0.00 |
13:05 |
1258.02 |
-1859.70 |
0.00 |
13:04 |
1258.02 |
-1896.47 |
0.00 |
13:03 |
1258.02 |
-1763.80 |
0.00 |
13:02 |
1258.02 |
-1747.40 |
0.00 |
13:01 |
1258.02 |
-1739.25 |
0.00 |
11:30 |
1265.71 |
-1713.45 |
0.00 |
11:29 |
1225.57 |
-1713.65 |
0.00 |
11:28 |
1225.57 |
-1664.86 |
0.00 |
11:27 |
1225.57 |
-1665.97 |
0.00 |
11:26 |
1258.77 |
-1657.81 |
0.00 |
11:25 |
1207.85 |
-1649.67 |
0.00 |
11:24 |
1207.85 |
-1633.29 |
0.00 |
11:23 |
1207.85 |
-1625.13 |
0.00 |
11:22 |
1199.73 |
-1617.07 |
0.00 |
11:21 |
1199.73 |
-1648.97 |
0.00 |
11:20 |
1199.73 |
-1632.59 |
0.00 |
11:19 |
1200.01 |
-1670.37 |
0.00 |
11:18 |
1200.01 |
-1594.86 |
0.00 |
11:17 |
1242.50 |
-1483.59 |
0.00 |
11:16 |
1275.21 |
-1475.41 |
0.00 |
11:15 |
1230.22 |
-1491.78 |
0.00 |
11:14 |
1230.22 |
-1465.20 |
0.00 |
11:13 |
1198.71 |
-1444.96 |
0.00 |
11:12 |
1280.88 |
-1468.21 |
0.00 |
11:11 |
1189.98 |
-1407.05 |
0.00 |
11:10 |
1109.60 |
-1407.60 |
0.00 |
11:09 |
1109.60 |
-1380.88 |
0.00 |
11:08 |
1064.11 |
-1314.93 |
0.00 |
11:07 |
1064.11 |
-1199.23 |
0.00 |
11:06 |
1064.11 |
-1210.20 |
0.00 |
11:05 |
981.94 |
-1201.99 |
0.00 |
11:04 |
981.94 |
-1195.43 |
0.00 |
11:03 |
1032.15 |
-1195.34 |
0.00 |
11:02 |
1032.15 |
-1161.29 |
0.00 |
11:01 |
914.65 |
-1161.29 |
0.00 |
11:00 |
840.59 |
-1153.09 |
0.00 |
10:59 |
887.47 |
-1118.35 |
0.00 |
10:58 |
796.27 |
-1118.35 |
0.00 |
10:57 |
740.24 |
-1109.26 |
0.00 |
10:56 |
740.24 |
-1086.70 |
0.00 |
10:55 |
740.24 |
-1083.88 |
0.00 |
10:54 |
650.01 |
-1099.25 |
0.00 |
10:53 |
650.01 |
-1097.72 |
0.00 |
10:52 |
650.01 |
-1124.96 |
0.00 |
10:51 |
575.28 |
-1094.16 |
0.00 |
10:50 |
575.28 |
-1088.18 |
0.00 |
10:49 |
575.28 |
-1064.53 |
0.00 |
10:48 |
543.26 |
-1049.03 |
0.00 |
10:47 |
543.26 |
-1049.85 |
0.00 |
10:46 |
543.26 |
-1033.71 |
0.00 |
10:45 |
543.26 |
-997.14 |
0.00 |
10:44 |
543.26 |
-984.26 |
0.00 |
10:43 |
482.97 |
-1005.34 |
0.00 |
10:42 |
482.97 |
-983.74 |
0.00 |
10:41 |
482.97 |
-982.93 |
0.00 |
10:40 |
445.11 |
-952.46 |
0.00 |
10:39 |
445.11 |
-928.80 |
0.00 |
10:38 |
445.11 |
-911.20 |
0.00 |
10:37 |
445.11 |
-879.89 |
0.00 |
10:36 |
445.11 |
-831.19 |
0.00 |
10:35 |
445.11 |
-824.02 |
0.00 |
10:34 |
445.11 |
-809.48 |
0.00 |
10:33 |
439.69 |
-813.75 |
0.00 |
10:32 |
439.69 |
-776.48 |
0.00 |
10:31 |
439.69 |
-735.27 |
0.00 |
10:30 |
439.69 |
-726.91 |
0.00 |
10:29 |
374.99 |
-704.09 |
0.00 |
10:28 |
374.99 |
-655.89 |
0.00 |
10:27 |
374.99 |
-618.18 |
0.00 |
10:26 |
342.41 |
-681.03 |
0.00 |
10:25 |
342.41 |
-655.85 |
0.00 |
10:24 |
342.41 |
-643.58 |
0.00 |
10:23 |
342.41 |
-638.49 |
0.00 |
10:22 |
342.41 |
-533.29 |
0.00 |
10:21 |
258.32 |
-503.45 |
0.00 |
10:20 |
178.76 |
-473.73 |
0.00 |
10:19 |
211.41 |
-452.30 |
0.00 |
10:18 |
211.41 |
-454.90 |
0.00 |
10:17 |
211.41 |
-479.57 |
0.00 |
10:16 |
133.16 |
-527.57 |
0.00 |
10:15 |
66.74 |
-541.53 |
0.00 |
10:14 |
112.19 |
-617.86 |
0.00 |
10:13 |
112.19 |
-636.29 |
0.00 |
10:12 |
115.80 |
-636.03 |
0.00 |
10:11 |
115.80 |
-630.42 |
0.00 |
10:10 |
23.16 |
-619.10 |
0.00 |
10:09 |
23.16 |
-569.55 |
0.00 |
10:08 |
23.16 |
-540.05 |
0.00 |
10:07 |
23.16 |
-523.08 |
0.00 |
10:06 |
23.16 |
-596.90 |
0.00 |
10:05 |
23.16 |
-600.45 |
0.00 |
10:04 |
23.16 |
-561.22 |
0.00 |
10:03 |
23.16 |
-519.31 |
0.00 |
10:02 |
23.16 |
-496.43 |
0.00 |
10:01 |
23.16 |
-508.35 |
0.00 |
10:00 |
-10.71 |
-482.57 |
0.00 |
09:59 |
-10.71 |
-452.36 |
0.00 |
09:58 |
-56.16 |
-536.47 |
0.00 |
09:57 |
-56.16 |
-477.82 |
0.00 |
09:56 |
-56.16 |
-442.11 |
0.00 |
09:55 |
-56.16 |
-455.73 |
0.00 |
09:54 |
-56.16 |
-514.43 |
0.00 |
09:53 |
-56.16 |
-554.39 |
0.00 |
09:52 |
-56.16 |
-435.81 |
0.00 |
09:51 |
-101.56 |
-400.45 |
0.00 |
09:50 |
-101.56 |
-470.16 |
0.00 |
09:49 |
-101.56 |
-539.22 |
0.00 |
09:48 |
-49.33 |
-577.70 |
0.00 |
09:47 |
7.74 |
-550.35 |
0.00 |
09:46 |
7.74 |
-557.13 |
0.00 |
09:45 |
7.74 |
-490.04 |
0.00 |
09:44 |
7.74 |
-338.36 |
0.00 |
09:43 |
7.74 |
-291.81 |
0.00 |
09:42 |
7.74 |
-186.43 |
0.00 |
09:41 |
7.74 |
-208.53 |
0.00 |
09:40 |
7.74 |
-188.28 |
0.00 |
09:39 |
54.99 |
-170.21 |
0.00 |
09:38 |
54.99 |
-86.46 |
0.00 |
09:37 |
54.99 |
-39.16 |
0.00 |
09:36 |
54.99 |
-25.78 |
0.00 |
09:35 |
54.99 |
4.59 |
0.00 |
09:34 |
54.99 |
-0.48 |
0.00 |
09:33 |
54.99 |
-59.36 |
0.00 |
09:32 |
54.99 |
-58.01 |
0.00 |
09:31 |
54.99 |
-16.66 |
0.00 |
09:30 |
0.00 |
10.82 |
0.00 |
|
大单资金:2065.82万元 |
成交额占比:5.47% |
中单资金:-4304.74万元 |
成交额占比:-11.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.95 |
-1.21% |
-2799.78 |
3099.96 |
2065.82 |
5.47% |
-4304.74 |
-11.39% |
-560.86 |
-1.48% |
20240613 |
9.06 |
-0.33% |
-987.09 |
4160.63 |
-205.06 |
-1.15% |
-223.05 |
-1.25% |
-558.98 |
-3.12% |
20240612 |
9.09 |
0.66% |
3585.01 |
5443.09 |
1786.34 |
7.72% |
424.10 |
1.83% |
1374.57 |
5.94% |
20240611 |
9.03 |
-1.42% |
803.47 |
6687.90 |
-942.34 |
-2.52% |
-1047.18 |
-2.80% |
2792.99 |
7.48% |
20240607 |
9.16 |
0.77% |
1646.95 |
7181.26 |
395.20 |
1.34% |
1037.11 |
3.51% |
214.64 |
0.73% |
20240606 |
9.09 |
2.02% |
6128.13 |
6931.04 |
3126.49 |
8.86% |
990.02 |
2.80% |
2011.62 |
5.70% |
20240605 |
8.91 |
-0.45% |
-1810.54 |
3542.72 |
1077.40 |
4.74% |
-1253.16 |
-5.51% |
-1634.78 |
-7.19% |
20240604 |
8.95 |
3.23% |
7136.03 |
697.77 |
3031.15 |
11.43% |
1809.82 |
6.83% |
2295.06 |
8.66% |
20240603 |
8.67 |
-0.91% |
-1246.69 |
-3832.53 |
-448.98 |
-2.02% |
-340.58 |
-1.53% |
-457.13 |
-2.06% |
20240531 |
8.75 |
0.57% |
619.93 |
-2372.14 |
144.98 |
0.69% |
-765.92 |
-3.65% |
1240.87 |
5.91% |
20240530 |
8.70 |
-1.58% |
-2139.67 |
-457.36 |
-261.83 |
-1.31% |
-2325.95 |
-11.65% |
448.11 |
2.24% |
20240529 |
8.84 |
-0.34% |
-1013.48 |
-1463.69 |
-1767.55 |
-8.29% |
-157.87 |
-0.74% |
911.94 |
4.28% |
20240528 |
8.87 |
-0.45% |
-1490.33 |
-342.40 |
-1499.15 |
-7.25% |
481.77 |
2.33% |
-472.95 |
-2.29% |
20240527 |
8.91 |
2.30% |
5480.43 |
1026.48 |
1011.41 |
3.11% |
2343.19 |
7.21% |
2125.83 |
6.54% |
20240524 |
8.71 |
2.47% |
5577.25 |
1459.03 |
2059.76 |
7.47% |
1719.82 |
6.24% |
1797.67 |
6.52% |
20240523 |
8.50 |
-1.51% |
-3449.05 |
-883.30 |
-1268.16 |
-6.48% |
-379.46 |
-1.94% |
-1801.43 |
-9.20% |
20240522 |
8.63 |
-1.15% |
-2494.63 |
-870.50 |
-646.26 |
-3.19% |
-1765.85 |
-8.71% |
-82.52 |
-0.41% |
20240521 |
8.73 |
-0.34% |
-967.53 |
-1530.81 |
-130.27 |
-0.63% |
-462.65 |
-2.24% |
-374.61 |
-1.81% |
20240520 |
8.76 |
1.62% |
5624.78 |
-782.05 |
1443.96 |
5.01% |
3222.45 |
11.18% |
958.37 |
3.32% |
20240517 |
8.62 |
0.35% |
1096.13 |
2355.09 |
-282.57 |
-1.48% |
688.23 |
3.59% |
690.47 |
3.61% |
20240516 |
8.59 |
-1.49% |
-5133.34 |
3387.54 |
-1255.36 |
-5.18% |
-514.25 |
-2.12% |
-3363.73 |
-13.87% |
20240515 |
8.72 |
-2.68% |
-5247.63 |
5073.95 |
-1306.57 |
-5.86% |
-1897.30 |
-8.51% |
-2043.76 |
-9.17% |
20240514 |
8.96 |
0.45% |
638.03 |
6223.88 |
618.49 |
2.31% |
1094.19 |
4.08% |
-1074.65 |
-4.01% |
20240513 |
8.92 |
3.84% |
7528.46 |
5221.41 |
4581.10 |
9.34% |
475.65 |
0.97% |
2471.71 |
5.04% |
20240510 |
8.59 |
2.02% |
2802.43 |
1244.93 |
749.88 |
4.21% |
1594.30 |
8.95% |
458.25 |
2.57% |
20240509 |
8.42 |
0.60% |
-601.55 |
125.98 |
431.05 |
2.18% |
-341.40 |
-1.73% |
-691.20 |
-3.50% |
20240508 |
8.37 |
-1.18% |
-2010.21 |
-477.53 |
-156.64 |
-0.92% |
-933.28 |
-5.47% |
-920.29 |
-5.40% |
20240507 |
8.47 |
-2.31% |
-3505.76 |
-1073.00 |
-383.98 |
-1.55% |
-1442.93 |
-5.81% |
-1678.85 |
-6.76% |
20240506 |
8.67 |
1.88% |
2546.18 |
-1200.39 |
604.62 |
1.43% |
-120.92 |
-0.29% |
2062.48 |
4.87% |
20240430 |
8.51 |
4.42% |
3608.70 |
213.14 |
-369.07 |
-1.04% |
927.43 |
2.62% |
3050.34 |
8.63% |
600642申能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向:成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢?什么是申能股份[600642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申能股份[600642]资金流向的计算方法不同,所以数据会有不一致的情况。
|