600116三峡水利 今日实时资金流向 |
15:00 |
-1078.84 |
-441.52 |
-147.04 |
14:59 |
-1144.75 |
-482.41 |
-179.31 |
14:58 |
-1144.75 |
-482.41 |
-179.31 |
14:57 |
-1144.75 |
-482.41 |
-179.31 |
14:56 |
-1176.74 |
-428.44 |
-153.11 |
14:55 |
-1127.77 |
-462.32 |
-144.44 |
14:54 |
-1127.77 |
-457.94 |
-132.60 |
14:53 |
-1127.77 |
-479.90 |
-123.53 |
14:52 |
-1204.82 |
-480.07 |
-139.57 |
14:51 |
-1265.18 |
-506.71 |
-174.24 |
14:50 |
-1072.57 |
-491.06 |
-192.85 |
14:49 |
-895.01 |
-485.82 |
-202.83 |
14:48 |
-895.01 |
-495.19 |
-216.05 |
14:47 |
-895.01 |
-540.25 |
-218.93 |
14:46 |
-874.22 |
-518.40 |
-228.12 |
14:45 |
-831.37 |
-526.13 |
-213.53 |
14:44 |
-831.37 |
-526.13 |
-210.84 |
14:43 |
-831.37 |
-538.18 |
-225.13 |
14:42 |
-789.74 |
-538.73 |
-215.04 |
14:41 |
-720.72 |
-523.09 |
-223.85 |
14:40 |
-720.72 |
-540.62 |
-204.65 |
14:39 |
-720.72 |
-591.49 |
-199.18 |
14:38 |
-790.34 |
-577.94 |
-200.36 |
14:37 |
-790.34 |
-573.80 |
-253.64 |
14:36 |
-790.34 |
-579.42 |
-247.80 |
14:35 |
-790.34 |
-613.12 |
-246.13 |
14:34 |
-790.34 |
-607.43 |
-262.20 |
14:33 |
-790.34 |
-574.52 |
-235.98 |
14:32 |
-790.34 |
-553.81 |
-229.08 |
14:31 |
-790.34 |
-511.54 |
-221.62 |
14:30 |
-847.32 |
-511.54 |
-245.45 |
14:29 |
-809.56 |
-506.92 |
-252.84 |
14:28 |
-809.56 |
-501.23 |
-247.15 |
14:27 |
-809.56 |
-534.38 |
-249.09 |
14:26 |
-809.56 |
-485.61 |
-246.26 |
14:25 |
-670.35 |
-472.61 |
-229.58 |
14:24 |
-508.36 |
-464.77 |
-230.60 |
14:23 |
-508.36 |
-477.27 |
-242.63 |
14:22 |
-508.36 |
-477.27 |
-239.94 |
14:21 |
-508.36 |
-493.32 |
-238.71 |
14:20 |
-427.25 |
-500.50 |
-264.80 |
14:19 |
-385.31 |
-470.97 |
-243.99 |
14:18 |
-385.31 |
-460.42 |
-240.29 |
14:17 |
-308.11 |
-449.22 |
-224.40 |
14:16 |
-269.51 |
-370.61 |
-190.64 |
14:15 |
-269.51 |
-328.46 |
-172.00 |
14:14 |
-269.51 |
-328.46 |
-163.41 |
14:13 |
-238.55 |
-334.27 |
-131.14 |
14:12 |
-238.55 |
-334.27 |
-128.82 |
14:11 |
-238.55 |
-378.17 |
-105.76 |
14:10 |
-238.55 |
-378.17 |
-111.88 |
14:09 |
-238.55 |
-378.17 |
-95.16 |
14:08 |
-238.55 |
-372.75 |
-87.89 |
14:07 |
-238.55 |
-367.41 |
-73.96 |
14:06 |
-161.25 |
-357.82 |
-68.24 |
14:05 |
-83.85 |
-338.83 |
-62.05 |
14:04 |
-83.85 |
-338.83 |
-68.57 |
14:03 |
-83.85 |
-333.41 |
-68.88 |
14:02 |
-83.85 |
-333.41 |
-68.49 |
14:01 |
-83.85 |
-348.93 |
-69.90 |
14:00 |
-133.45 |
-347.86 |
-67.12 |
13:59 |
-133.45 |
-332.69 |
-64.50 |
13:58 |
-170.60 |
-332.69 |
-57.46 |
13:57 |
-170.60 |
-332.69 |
-59.40 |
13:56 |
-131.95 |
-332.69 |
-62.36 |
13:55 |
-99.56 |
-298.17 |
-42.93 |
13:54 |
-99.56 |
-278.02 |
-34.25 |
13:53 |
-99.56 |
-270.81 |
-9.07 |
13:52 |
-99.56 |
-282.36 |
5.50 |
13:51 |
-99.56 |
-268.87 |
29.91 |
13:50 |
-99.56 |
-268.87 |
30.91 |
13:49 |
-99.56 |
-268.88 |
48.97 |
13:48 |
-133.00 |
-268.88 |
54.77 |
13:47 |
-133.00 |
-268.88 |
51.74 |
13:46 |
-67.51 |
-268.88 |
48.87 |
13:45 |
-67.51 |
-252.30 |
46.38 |
13:44 |
-67.51 |
-239.28 |
55.44 |
13:43 |
-67.51 |
-219.90 |
61.48 |
13:42 |
-67.51 |
-174.97 |
59.23 |
13:41 |
-67.51 |
-132.44 |
99.26 |
13:40 |
-67.51 |
-116.12 |
112.46 |
13:39 |
-67.51 |
-116.12 |
108.88 |
13:38 |
-67.51 |
-116.12 |
110.89 |
13:37 |
-67.51 |
-116.12 |
111.59 |
13:36 |
-67.51 |
-122.65 |
116.72 |
13:35 |
-67.51 |
-122.65 |
146.86 |
13:34 |
-67.51 |
-114.88 |
152.60 |
13:33 |
-67.51 |
-119.17 |
128.90 |
13:32 |
-67.51 |
-125.78 |
123.38 |
13:31 |
-67.51 |
-111.03 |
127.42 |
13:30 |
-67.51 |
-103.27 |
133.70 |
13:29 |
-32.94 |
-85.28 |
133.93 |
13:28 |
-129.62 |
-91.58 |
130.89 |
13:27 |
-129.62 |
-80.48 |
121.86 |
13:26 |
-129.62 |
-54.22 |
131.32 |
13:25 |
-51.82 |
-61.22 |
130.31 |
13:24 |
-51.82 |
-38.22 |
126.26 |
13:23 |
-51.82 |
-10.73 |
130.22 |
13:22 |
-51.82 |
1.24 |
114.52 |
13:21 |
-124.99 |
-164.26 |
73.94 |
13:20 |
-124.99 |
-203.12 |
59.16 |
13:19 |
-124.99 |
-194.11 |
69.48 |
13:18 |
-124.99 |
-263.95 |
20.01 |
13:17 |
-124.99 |
-298.64 |
15.50 |
13:16 |
-124.99 |
-316.78 |
-24.14 |
13:15 |
-124.99 |
-344.18 |
-16.72 |
13:14 |
-47.59 |
-335.59 |
-1.56 |
13:13 |
-47.59 |
-341.33 |
-0.88 |
13:12 |
-16.51 |
-328.46 |
15.23 |
13:11 |
-16.51 |
-331.42 |
15.30 |
13:10 |
-16.51 |
-331.42 |
24.60 |
13:09 |
-16.51 |
-331.42 |
20.72 |
13:08 |
-16.51 |
-345.15 |
44.62 |
13:07 |
-16.51 |
-339.02 |
47.88 |
13:06 |
73.14 |
-336.64 |
46.09 |
13:05 |
73.14 |
-328.88 |
57.65 |
13:04 |
73.14 |
-328.88 |
62.62 |
13:03 |
73.14 |
-353.74 |
52.90 |
13:02 |
73.14 |
-360.58 |
44.13 |
13:01 |
73.14 |
-360.58 |
44.05 |
11:30 |
73.14 |
-355.46 |
54.35 |
11:29 |
73.14 |
-370.97 |
55.82 |
11:28 |
73.14 |
-352.15 |
70.08 |
11:27 |
73.14 |
-357.81 |
63.79 |
11:26 |
73.14 |
-357.81 |
66.42 |
11:25 |
73.14 |
-377.27 |
60.52 |
11:24 |
73.14 |
-385.87 |
54.16 |
11:23 |
73.14 |
-385.87 |
51.83 |
11:22 |
73.14 |
-385.87 |
48.42 |
11:21 |
73.14 |
-345.85 |
38.27 |
11:20 |
73.14 |
-345.85 |
32.55 |
11:19 |
73.14 |
-340.36 |
29.29 |
11:18 |
73.14 |
-340.36 |
27.04 |
11:17 |
73.14 |
-373.68 |
26.50 |
11:16 |
73.14 |
-373.68 |
22.31 |
11:15 |
38.06 |
-373.68 |
18.75 |
11:14 |
-9.43 |
-367.04 |
12.72 |
11:13 |
-9.43 |
-382.51 |
8.23 |
11:12 |
-9.43 |
-313.35 |
49.96 |
11:11 |
-9.43 |
-263.10 |
57.46 |
11:10 |
-9.43 |
-264.43 |
53.11 |
11:09 |
-9.43 |
-228.20 |
62.86 |
11:08 |
-9.43 |
-228.20 |
75.24 |
11:07 |
-9.43 |
-228.20 |
72.22 |
11:06 |
-9.43 |
-228.20 |
72.68 |
11:05 |
-9.43 |
-223.09 |
71.36 |
11:04 |
25.78 |
-203.33 |
69.57 |
11:03 |
103.28 |
-197.21 |
73.37 |
11:02 |
103.28 |
-189.45 |
87.17 |
11:01 |
103.28 |
-174.64 |
87.17 |
11:00 |
103.28 |
-177.29 |
86.50 |
10:59 |
103.28 |
-177.29 |
77.49 |
10:58 |
103.28 |
-157.99 |
75.47 |
10:57 |
103.28 |
-165.05 |
79.73 |
10:56 |
103.28 |
-159.63 |
84.92 |
10:55 |
70.50 |
-198.15 |
84.30 |
10:54 |
138.70 |
-180.42 |
82.59 |
10:53 |
138.70 |
-167.87 |
67.68 |
10:52 |
138.70 |
-188.01 |
70.71 |
10:51 |
138.70 |
-162.16 |
87.71 |
10:50 |
191.46 |
-113.47 |
105.75 |
10:49 |
191.46 |
-130.22 |
107.68 |
10:48 |
191.46 |
-170.14 |
114.37 |
10:47 |
269.90 |
-119.47 |
104.62 |
10:46 |
217.87 |
-175.46 |
101.56 |
10:45 |
217.87 |
-196.23 |
96.26 |
10:44 |
217.87 |
-188.48 |
109.31 |
10:43 |
184.22 |
-181.50 |
107.28 |
10:42 |
120.44 |
-199.99 |
100.13 |
10:41 |
120.44 |
-199.99 |
96.95 |
10:40 |
120.44 |
-214.48 |
99.04 |
10:39 |
120.44 |
-185.73 |
114.91 |
10:38 |
120.44 |
-195.14 |
109.71 |
10:37 |
120.44 |
-187.46 |
106.45 |
10:36 |
120.44 |
-242.28 |
75.81 |
10:35 |
120.44 |
-276.06 |
41.62 |
10:34 |
120.44 |
-323.12 |
26.29 |
10:33 |
120.44 |
-323.12 |
27.67 |
10:32 |
120.44 |
-307.42 |
24.87 |
10:31 |
120.44 |
-307.42 |
20.53 |
10:30 |
173.46 |
-289.16 |
32.98 |
10:29 |
173.46 |
-275.30 |
21.58 |
10:28 |
173.46 |
-290.80 |
13.51 |
10:27 |
173.46 |
-304.68 |
10.78 |
10:26 |
173.46 |
-291.45 |
8.05 |
10:25 |
173.46 |
-310.44 |
-0.17 |
10:24 |
173.46 |
-342.54 |
13.07 |
10:23 |
96.48 |
-394.11 |
2.22 |
10:22 |
96.48 |
-400.22 |
-10.47 |
10:21 |
96.48 |
-454.33 |
-49.20 |
10:20 |
96.48 |
-454.33 |
-73.48 |
10:19 |
96.48 |
-482.01 |
-89.02 |
10:18 |
96.48 |
-475.75 |
-89.49 |
10:17 |
96.48 |
-465.81 |
-104.86 |
10:16 |
126.52 |
-450.34 |
-132.85 |
10:15 |
182.15 |
-373.76 |
-167.17 |
10:14 |
271.48 |
-322.27 |
-156.86 |
10:13 |
271.05 |
-331.56 |
-152.96 |
10:12 |
271.05 |
-335.60 |
-156.67 |
10:11 |
271.05 |
-354.05 |
-181.84 |
10:10 |
271.05 |
-378.92 |
-190.43 |
10:09 |
271.05 |
-374.68 |
-183.58 |
10:08 |
232.50 |
-352.13 |
-174.28 |
10:07 |
232.50 |
-385.62 |
-192.23 |
10:06 |
232.50 |
-373.24 |
-168.72 |
10:05 |
232.50 |
-365.81 |
-138.99 |
10:04 |
232.50 |
-354.96 |
-143.54 |
10:03 |
232.50 |
-387.60 |
-156.50 |
10:02 |
360.45 |
-341.67 |
-116.04 |
10:01 |
360.45 |
-326.62 |
-109.16 |
10:00 |
510.60 |
-207.31 |
24.34 |
09:59 |
791.84 |
-131.77 |
89.30 |
09:58 |
791.84 |
-110.06 |
108.75 |
09:57 |
750.12 |
-59.82 |
104.15 |
09:56 |
800.14 |
-17.48 |
126.37 |
09:55 |
856.87 |
55.30 |
175.05 |
09:54 |
1003.81 |
94.58 |
205.62 |
09:53 |
1090.51 |
145.45 |
228.55 |
09:52 |
853.74 |
112.55 |
249.97 |
09:51 |
767.87 |
108.55 |
209.74 |
09:50 |
632.18 |
74.52 |
210.51 |
09:49 |
667.49 |
50.57 |
236.04 |
09:48 |
667.49 |
13.20 |
242.85 |
09:47 |
650.36 |
-33.41 |
258.86 |
09:46 |
650.36 |
-14.82 |
265.72 |
09:45 |
724.20 |
202.39 |
454.43 |
09:44 |
778.20 |
161.76 |
415.43 |
09:43 |
576.72 |
180.21 |
480.52 |
09:42 |
514.94 |
162.46 |
485.51 |
09:41 |
459.58 |
135.11 |
455.80 |
09:40 |
510.37 |
145.10 |
524.62 |
09:39 |
546.24 |
197.59 |
647.53 |
09:38 |
561.26 |
298.59 |
597.66 |
09:37 |
568.23 |
213.97 |
561.81 |
09:36 |
568.23 |
148.18 |
502.25 |
09:35 |
624.22 |
231.16 |
494.59 |
09:34 |
690.39 |
142.06 |
363.04 |
09:33 |
541.20 |
134.30 |
277.07 |
09:32 |
479.54 |
140.67 |
312.89 |
09:31 |
570.56 |
168.78 |
362.64 |
09:30 |
253.82 |
86.71 |
16.33 |
|
大单资金:-1078.84万元 |
成交额占比:-3.33% |
中单资金:-441.52万元 |
成交额占比:-1.36% |
小单资金:-147.04万元 |
成交额占比:-0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
7.76 |
0.39% |
-227.97 |
3675.80 |
73.14 |
0.31% |
-355.46 |
-1.51% |
54.35 |
0.23% |
20240510 |
7.73 |
0.78% |
-495.34 |
7699.26 |
302.79 |
1.08% |
286.93 |
1.02% |
-1085.06 |
-3.87% |
20240509 |
7.67 |
1.86% |
1406.52 |
7270.23 |
-560.26 |
-1.74% |
294.66 |
0.92% |
1672.12 |
5.20% |
20240508 |
7.53 |
1.35% |
3274.20 |
8373.21 |
3976.62 |
11.63% |
419.41 |
1.23% |
-1121.83 |
-3.28% |
20240507 |
7.43 |
-0.40% |
448.31 |
5721.78 |
-116.49 |
-0.74% |
219.28 |
1.39% |
345.52 |
2.19% |
20240506 |
7.46 |
3.90% |
7034.97 |
3212.44 |
4096.60 |
19.94% |
1420.82 |
6.92% |
1517.55 |
7.39% |
20240430 |
7.18 |
-0.97% |
-686.87 |
-1340.91 |
-126.24 |
-1.42% |
-917.32 |
-10.31% |
356.69 |
4.01% |
20240429 |
7.25 |
2.69% |
3814.80 |
-2446.69 |
542.72 |
4.08% |
1322.09 |
9.93% |
1949.99 |
14.64% |
20240426 |
7.06 |
2.47% |
4270.76 |
-2990.33 |
1325.19 |
8.36% |
1375.57 |
8.67% |
1570.00 |
9.90% |
20240425 |
6.89 |
-3.77% |
-4740.83 |
-4135.18 |
-2625.83 |
-12.29% |
-528.86 |
-2.48% |
-1586.14 |
-7.42% |
20240424 |
7.16 |
0.14% |
-360.87 |
-1448.78 |
-456.75 |
-7.06% |
199.98 |
3.09% |
-104.10 |
-1.61% |
20240423 |
7.15 |
-1.79% |
-3403.57 |
-687.08 |
-1232.02 |
-13.07% |
-624.19 |
-6.62% |
-1547.36 |
-16.42% |
20240422 |
7.28 |
0.69% |
102.29 |
-76.42 |
-0.92 |
-0.01% |
-37.28 |
-0.50% |
140.49 |
1.87% |
20240419 |
7.23 |
-0.82% |
-1172.54 |
-79.63 |
180.34 |
1.68% |
-450.18 |
-4.19% |
-902.70 |
-8.40% |
20240418 |
7.29 |
0.28% |
-662.70 |
-165.24 |
60.57 |
0.45% |
-56.87 |
-0.42% |
-666.40 |
-4.96% |
20240417 |
7.27 |
2.54% |
470.89 |
-32.73 |
304.95 |
3.02% |
1086.79 |
10.78% |
-920.85 |
-9.13% |
20240416 |
7.09 |
-2.74% |
-1654.71 |
-25.97 |
-621.36 |
-6.21% |
-702.87 |
-7.03% |
-330.48 |
-3.30% |
20240415 |
7.29 |
-0.14% |
-930.62 |
293.77 |
-4.13 |
-0.05% |
-372.17 |
-4.64% |
-554.32 |
-6.91% |
20240412 |
7.30 |
0.14% |
-334.29 |
929.05 |
94.73 |
1.50% |
-303.39 |
-4.82% |
-125.63 |
-1.99% |
20240411 |
7.29 |
0.97% |
749.03 |
649.52 |
193.08 |
2.70% |
298.05 |
4.16% |
257.90 |
3.60% |
20240410 |
7.22 |
0.14% |
-615.80 |
352.34 |
311.71 |
4.07% |
-945.51 |
-12.34% |
18.00 |
0.23% |
20240409 |
7.21 |
-1.10% |
-1773.22 |
-90.93 |
-301.62 |
-4.34% |
-314.17 |
-4.52% |
-1157.43 |
-16.64% |
20240408 |
7.29 |
0.28% |
26.56 |
307.42 |
631.15 |
6.61% |
-491.71 |
-5.15% |
-112.88 |
-1.18% |
20240403 |
7.27 |
-0.14% |
-397.10 |
-258.05 |
-184.80 |
-4.05% |
-147.40 |
-3.23% |
-64.90 |
-1.42% |
20240402 |
7.28 |
0.28% |
-117.89 |
-247.90 |
-104.10 |
-2.63% |
-21.05 |
-0.53% |
7.26 |
0.18% |
20240401 |
7.26 |
1.11% |
50.48 |
-402.63 |
-131.56 |
-2.62% |
181.90 |
3.63% |
0.14 |
0.00% |
20240329 |
7.18 |
1.41% |
655.93 |
-397.81 |
96.73 |
2.42% |
142.22 |
3.56% |
416.98 |
10.44% |
20240328 |
7.08 |
1.14% |
567.14 |
-2323.37 |
65.68 |
1.40% |
52.66 |
1.13% |
448.80 |
9.59% |
20240327 |
7.00 |
-1.96% |
-556.59 |
-2202.96 |
-174.65 |
-4.00% |
-195.07 |
-4.46% |
-186.87 |
-4.28% |
20240326 |
7.14 |
-0.14% |
-117.15 |
-2331.44 |
-258.83 |
-5.10% |
-14.26 |
-0.28% |
155.94 |
3.07% |
600116三峡水利 大单资金流向:成交单大于等于6万股或者30万元以上。
600116三峡水利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600116三峡水利 小单资金流向:成交单小于1万股或5万元。
如何看三峡水利[600116]资金流向的流入和流出呢?什么是三峡水利[600116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡水利[600116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡水利[600116]资金流向的计算方法不同,所以数据会有不一致的情况。
|