| 300194福安药业 今日实时资金流向 |
| 15:00 |
-1673.62 |
-350.36 |
0.00 |
| 14:59 |
-1719.46 |
-318.79 |
0.00 |
| 14:58 |
-1719.46 |
-318.79 |
0.00 |
| 14:57 |
-1719.46 |
-318.79 |
0.00 |
| 14:56 |
-1833.91 |
-354.95 |
0.00 |
| 14:55 |
-1833.91 |
-366.23 |
0.00 |
| 14:54 |
-1833.91 |
-377.16 |
0.00 |
| 14:53 |
-1833.91 |
-392.43 |
0.00 |
| 14:52 |
-2069.59 |
-406.93 |
0.00 |
| 14:51 |
-2020.31 |
-420.40 |
0.00 |
| 14:50 |
-2020.31 |
-424.89 |
0.00 |
| 14:49 |
-2020.31 |
-437.15 |
0.00 |
| 14:48 |
-1986.04 |
-455.11 |
0.00 |
| 14:47 |
-1986.04 |
-446.15 |
0.00 |
| 14:46 |
-1986.04 |
-446.15 |
0.00 |
| 14:45 |
-1945.31 |
-455.11 |
0.00 |
| 14:44 |
-1945.31 |
-484.23 |
0.00 |
| 14:43 |
-1902.40 |
-500.99 |
0.00 |
| 14:42 |
-1942.76 |
-509.41 |
0.00 |
| 14:41 |
-1985.28 |
-566.03 |
0.00 |
| 14:40 |
-1985.28 |
-566.03 |
0.00 |
| 14:39 |
-1985.28 |
-581.31 |
0.00 |
| 14:38 |
-1985.28 |
-572.55 |
0.00 |
| 14:37 |
-1985.28 |
-577.40 |
0.00 |
| 14:36 |
-1985.28 |
-577.40 |
0.00 |
| 14:35 |
-2007.68 |
-589.90 |
0.00 |
| 14:34 |
-2263.84 |
-596.30 |
0.00 |
| 14:33 |
-2263.84 |
-596.30 |
0.00 |
| 14:32 |
-2263.84 |
-600.78 |
0.00 |
| 14:31 |
-2263.84 |
-576.11 |
0.00 |
| 14:30 |
-2286.19 |
-580.58 |
0.00 |
| 14:29 |
-2265.85 |
-594.30 |
0.00 |
| 14:28 |
-2265.85 |
-605.16 |
0.00 |
| 14:27 |
-2265.85 |
-605.16 |
0.00 |
| 14:26 |
-2129.12 |
-605.16 |
0.00 |
| 14:25 |
-2129.12 |
-595.29 |
0.00 |
| 14:24 |
-2033.15 |
-595.29 |
0.00 |
| 14:23 |
-2033.15 |
-569.49 |
0.00 |
| 14:22 |
-2033.15 |
-573.96 |
0.00 |
| 14:21 |
-2077.85 |
-584.29 |
0.00 |
| 14:20 |
-2077.85 |
-591.84 |
0.00 |
| 14:19 |
-2077.85 |
-591.84 |
0.00 |
| 14:18 |
-2077.85 |
-610.44 |
0.00 |
| 14:17 |
-2077.85 |
-611.84 |
0.00 |
| 14:16 |
-2077.85 |
-618.46 |
0.00 |
| 14:15 |
-2077.85 |
-627.40 |
0.00 |
| 14:14 |
-2077.85 |
-627.40 |
0.00 |
| 14:13 |
-2048.88 |
-647.07 |
0.00 |
| 14:12 |
-2048.88 |
-639.42 |
0.00 |
| 14:11 |
-2048.88 |
-634.59 |
0.00 |
| 14:10 |
-2048.88 |
-634.59 |
0.00 |
| 14:09 |
-2009.68 |
-621.63 |
0.00 |
| 14:08 |
-2009.68 |
-621.63 |
0.00 |
| 14:07 |
-1904.72 |
-621.63 |
0.00 |
| 14:06 |
-1904.72 |
-608.22 |
0.00 |
| 14:05 |
-1904.72 |
-601.16 |
0.00 |
| 14:04 |
-1827.03 |
-601.16 |
0.00 |
| 14:03 |
-1827.03 |
-601.16 |
0.00 |
| 14:02 |
-1827.03 |
-601.16 |
0.00 |
| 14:01 |
-1827.03 |
-601.16 |
0.00 |
| 14:00 |
-1849.38 |
-605.63 |
0.00 |
| 13:59 |
-1849.38 |
-613.63 |
0.00 |
| 13:58 |
-1849.38 |
-615.04 |
0.00 |
| 13:57 |
-1780.70 |
-615.04 |
0.00 |
| 13:56 |
-1780.70 |
-623.98 |
0.00 |
| 13:55 |
-1780.70 |
-623.98 |
0.00 |
| 13:54 |
-1758.40 |
-623.98 |
0.00 |
| 13:53 |
-1758.40 |
-623.98 |
0.00 |
| 13:52 |
-1758.40 |
-623.98 |
0.00 |
| 13:51 |
-1712.45 |
-623.98 |
0.00 |
| 13:50 |
-1623.05 |
-598.86 |
0.00 |
| 13:49 |
-1623.05 |
-598.86 |
0.00 |
| 13:48 |
-1623.05 |
-594.08 |
0.00 |
| 13:47 |
-1623.05 |
-594.08 |
0.00 |
| 13:46 |
-1623.05 |
-594.08 |
0.00 |
| 13:45 |
-1623.05 |
-607.31 |
0.00 |
| 13:44 |
-1654.65 |
-602.08 |
0.00 |
| 13:43 |
-1654.65 |
-602.09 |
0.00 |
| 13:42 |
-1654.65 |
-590.62 |
0.00 |
| 13:41 |
-1654.65 |
-590.62 |
0.00 |
| 13:40 |
-1654.65 |
-590.62 |
0.00 |
| 13:39 |
-1654.65 |
-574.08 |
0.00 |
| 13:38 |
-1654.65 |
-583.02 |
0.00 |
| 13:37 |
-1677.00 |
-591.96 |
0.00 |
| 13:36 |
-1677.00 |
-609.39 |
0.00 |
| 13:35 |
-1677.00 |
-618.33 |
0.00 |
| 13:34 |
-1637.75 |
-615.68 |
0.00 |
| 13:33 |
-1658.76 |
-630.78 |
0.00 |
| 13:32 |
-1636.46 |
-639.72 |
0.00 |
| 13:31 |
-1636.46 |
-632.77 |
0.00 |
| 13:30 |
-1636.46 |
-620.28 |
0.00 |
| 13:29 |
-1616.12 |
-615.82 |
0.00 |
| 13:28 |
-1616.12 |
-615.82 |
0.00 |
| 13:27 |
-1616.12 |
-597.98 |
0.00 |
| 13:26 |
-1616.12 |
-580.14 |
0.00 |
| 13:25 |
-1616.12 |
-580.14 |
0.00 |
| 13:24 |
-1581.51 |
-580.14 |
0.00 |
| 13:23 |
-1581.51 |
-580.14 |
0.00 |
| 13:22 |
-1581.51 |
-575.68 |
0.00 |
| 13:21 |
-1581.51 |
-575.32 |
0.00 |
| 13:20 |
-1581.51 |
-603.78 |
0.00 |
| 13:19 |
-1611.89 |
-612.70 |
0.00 |
| 13:18 |
-1611.89 |
-612.70 |
0.00 |
| 13:17 |
-1611.89 |
-622.29 |
0.00 |
| 13:16 |
-1611.89 |
-622.29 |
0.00 |
| 13:15 |
-1611.89 |
-631.07 |
0.00 |
| 13:14 |
-1635.30 |
-631.07 |
0.00 |
| 13:13 |
-1635.30 |
-617.72 |
0.00 |
| 13:12 |
-1635.30 |
-617.72 |
0.00 |
| 13:11 |
-1635.30 |
-593.59 |
0.00 |
| 13:10 |
-1635.30 |
-593.59 |
0.00 |
| 13:09 |
-1635.30 |
-593.59 |
0.00 |
| 13:08 |
-1635.30 |
-589.13 |
0.00 |
| 13:07 |
-1635.30 |
-575.75 |
0.00 |
| 13:06 |
-1635.30 |
-575.75 |
0.00 |
| 13:05 |
-1769.10 |
-580.57 |
0.00 |
| 13:04 |
-1769.10 |
-580.57 |
0.00 |
| 13:03 |
-1769.10 |
-584.86 |
0.00 |
| 13:02 |
-1720.60 |
-571.60 |
0.00 |
| 13:01 |
-1720.60 |
-571.60 |
0.00 |
| 11:30 |
-1720.60 |
-541.35 |
0.00 |
| 11:29 |
-1720.60 |
-536.90 |
0.00 |
| 11:28 |
-1720.60 |
-531.65 |
0.00 |
| 11:27 |
-1720.60 |
-512.96 |
0.00 |
| 11:26 |
-1720.60 |
-512.96 |
0.00 |
| 11:25 |
-1695.90 |
-503.32 |
0.00 |
| 11:24 |
-1626.19 |
-342.09 |
0.00 |
| 11:23 |
-1583.69 |
-346.56 |
0.00 |
| 11:22 |
-1556.87 |
-346.56 |
0.00 |
| 11:21 |
-1556.87 |
-346.56 |
0.00 |
| 11:20 |
-1579.22 |
-355.50 |
0.00 |
| 11:19 |
-1668.62 |
-333.47 |
0.00 |
| 11:18 |
-1668.62 |
-333.47 |
0.00 |
| 11:17 |
-1668.62 |
-333.47 |
0.00 |
| 11:16 |
-1570.41 |
-333.47 |
0.00 |
| 11:15 |
-1570.41 |
-333.47 |
0.00 |
| 11:14 |
-1570.41 |
-336.47 |
0.00 |
| 11:13 |
-1570.41 |
-340.94 |
0.00 |
| 11:12 |
-1570.41 |
-347.65 |
0.00 |
| 11:11 |
-1570.41 |
-346.86 |
0.00 |
| 11:10 |
-1570.41 |
-346.86 |
0.00 |
| 11:09 |
-1512.20 |
-341.24 |
0.00 |
| 11:08 |
-1512.20 |
-330.99 |
0.00 |
| 11:07 |
-1512.20 |
-330.94 |
0.00 |
| 11:06 |
-1512.20 |
-318.14 |
0.00 |
| 11:05 |
-1512.20 |
-309.76 |
0.00 |
| 11:04 |
-944.85 |
-242.85 |
0.00 |
| 11:03 |
-944.85 |
-247.33 |
0.00 |
| 11:02 |
-944.85 |
-254.05 |
0.00 |
| 11:01 |
-944.85 |
-263.10 |
0.00 |
| 11:00 |
-922.45 |
-245.22 |
0.00 |
| 10:59 |
-922.45 |
-233.12 |
0.00 |
| 10:58 |
-922.45 |
-207.14 |
0.00 |
| 10:57 |
-892.25 |
-223.89 |
0.00 |
| 10:56 |
-892.25 |
-223.89 |
0.00 |
| 10:55 |
-795.71 |
-211.66 |
0.00 |
| 10:54 |
-795.71 |
-211.66 |
0.00 |
| 10:53 |
-795.71 |
-211.66 |
0.00 |
| 10:52 |
-795.71 |
-203.69 |
0.00 |
| 10:51 |
-795.71 |
-203.69 |
0.00 |
| 10:50 |
-795.71 |
-203.69 |
0.00 |
| 10:49 |
-795.71 |
-183.53 |
0.00 |
| 10:48 |
-795.71 |
-188.19 |
0.00 |
| 10:47 |
-715.74 |
-201.46 |
0.00 |
| 10:46 |
-743.52 |
-188.02 |
0.00 |
| 10:45 |
-792.44 |
-188.02 |
0.00 |
| 10:44 |
-792.44 |
-188.02 |
0.00 |
| 10:43 |
-658.34 |
-210.51 |
0.00 |
| 10:42 |
-654.73 |
-212.46 |
0.00 |
| 10:41 |
-536.59 |
-188.04 |
0.00 |
| 10:40 |
-457.88 |
-180.31 |
0.00 |
| 10:39 |
-457.88 |
-171.35 |
0.00 |
| 10:38 |
-380.69 |
-162.40 |
0.00 |
| 10:37 |
-380.69 |
-162.40 |
0.00 |
| 10:36 |
-380.69 |
-157.91 |
0.00 |
| 10:35 |
-380.69 |
-148.96 |
0.00 |
| 10:34 |
-380.69 |
-154.34 |
0.00 |
| 10:33 |
-380.69 |
-149.86 |
0.00 |
| 10:32 |
-380.69 |
-145.38 |
0.00 |
| 10:31 |
-380.69 |
-122.98 |
0.00 |
| 10:30 |
-380.69 |
-122.98 |
0.00 |
| 10:29 |
-470.49 |
-99.24 |
0.00 |
| 10:28 |
-470.49 |
-94.77 |
0.00 |
| 10:27 |
-470.49 |
-90.61 |
0.00 |
| 10:26 |
-470.49 |
-90.61 |
0.00 |
| 10:25 |
-470.49 |
-112.79 |
0.00 |
| 10:24 |
-470.49 |
-119.62 |
0.00 |
| 10:23 |
-470.49 |
-162.27 |
0.00 |
| 10:22 |
-470.49 |
-166.76 |
0.00 |
| 10:21 |
-470.49 |
-181.76 |
0.00 |
| 10:20 |
-496.40 |
-181.76 |
0.00 |
| 10:19 |
-496.40 |
-192.31 |
0.00 |
| 10:18 |
-496.40 |
-187.83 |
0.00 |
| 10:17 |
-496.40 |
-179.32 |
0.00 |
| 10:16 |
-362.00 |
-195.71 |
0.00 |
| 10:15 |
-326.47 |
-188.99 |
0.00 |
| 10:14 |
-326.47 |
-177.43 |
0.00 |
| 10:13 |
-326.47 |
-157.76 |
0.00 |
| 10:12 |
-326.47 |
-143.30 |
0.00 |
| 10:11 |
-303.26 |
-143.30 |
0.00 |
| 10:10 |
-280.10 |
-134.34 |
0.00 |
| 10:09 |
-366.05 |
-134.57 |
0.00 |
| 10:08 |
-719.39 |
-171.72 |
0.00 |
| 10:07 |
-719.39 |
-167.25 |
0.00 |
| 10:06 |
-629.99 |
-162.79 |
0.00 |
| 10:05 |
-609.78 |
-149.38 |
0.00 |
| 10:04 |
-587.43 |
-153.86 |
0.00 |
| 10:03 |
-587.43 |
-149.39 |
0.00 |
| 10:02 |
-587.43 |
-149.39 |
0.00 |
| 10:01 |
-566.56 |
-153.87 |
0.00 |
| 10:00 |
-566.56 |
-133.80 |
0.00 |
| 09:59 |
-632.91 |
-137.35 |
0.00 |
| 09:58 |
-609.80 |
-123.94 |
0.00 |
| 09:57 |
-609.80 |
-123.94 |
0.00 |
| 09:56 |
-377.67 |
-116.03 |
0.00 |
| 09:55 |
-377.67 |
-107.09 |
0.00 |
| 09:54 |
-377.67 |
-107.09 |
0.00 |
| 09:53 |
-281.35 |
-102.17 |
0.00 |
| 09:52 |
-281.35 |
-103.98 |
0.00 |
| 09:51 |
-281.35 |
-103.98 |
0.00 |
| 09:50 |
-235.13 |
-128.53 |
0.00 |
| 09:49 |
-235.13 |
-128.53 |
0.00 |
| 09:48 |
-235.13 |
-111.18 |
0.00 |
| 09:47 |
-235.13 |
-111.18 |
0.00 |
| 09:46 |
-235.13 |
-106.71 |
0.00 |
| 09:45 |
-306.94 |
-111.19 |
0.00 |
| 09:44 |
-306.94 |
-116.47 |
0.00 |
| 09:43 |
-306.94 |
-107.53 |
0.00 |
| 09:42 |
-216.38 |
-83.75 |
0.00 |
| 09:41 |
-216.38 |
-76.60 |
0.00 |
| 09:40 |
-216.38 |
-63.19 |
0.00 |
| 09:39 |
-216.38 |
-54.25 |
0.00 |
| 09:38 |
-216.38 |
-19.87 |
0.00 |
| 09:37 |
-216.38 |
-1.37 |
0.00 |
| 09:36 |
-194.03 |
4.45 |
0.00 |
| 09:35 |
-194.03 |
8.91 |
0.00 |
| 09:34 |
-74.94 |
18.47 |
0.00 |
| 09:33 |
-32.11 |
13.99 |
0.00 |
| 09:32 |
-32.11 |
-0.94 |
0.00 |
| 09:31 |
8.88 |
-8.23 |
0.00 |
| 09:30 |
20.03 |
0.00 |
0.00 |
|
| 大单资金：-1673.62万元 |
成交额占比：-14.94% |
| 中单资金：-350.36万元 |
成交额占比：-3.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
4.49 |
0.22% |
-1942.85 |
-4949.71 |
-1673.62 |
-14.94% |
-350.36 |
-3.13% |
81.13 |
0.72% |
| 20260108 |
4.48 |
0.45% |
-509.87 |
-5061.73 |
-1096.49 |
-13.63% |
-42.27 |
-0.53% |
628.89 |
7.82% |
| 20260107 |
4.46 |
-1.11% |
-2778.78 |
-4218.20 |
-1406.67 |
-17.75% |
-868.17 |
-10.95% |
-503.94 |
-6.36% |
| 20260106 |
4.51 |
0.22% |
-2276.59 |
-3760.83 |
-1829.09 |
-20.97% |
-238.77 |
-2.74% |
-208.73 |
-2.39% |
| 20260105 |
4.50 |
1.58% |
2124.90 |
-5326.56 |
1056.16 |
11.70% |
643.24 |
7.12% |
425.50 |
4.71% |
| 20251231 |
4.43 |
-0.23% |
-1956.95 |
-8308.98 |
-1785.64 |
-32.07% |
-123.17 |
-2.21% |
-48.14 |
-0.86% |
| 20251230 |
4.44 |
-0.22% |
-966.34 |
-6222.26 |
-252.96 |
-5.12% |
-417.77 |
-8.46% |
-295.61 |
-5.98% |
| 20251229 |
4.45 |
-0.45% |
-1291.07 |
-7111.49 |
-949.30 |
-15.86% |
-122.49 |
-2.05% |
-219.28 |
-3.66% |
| 20251226 |
4.47 |
-1.11% |
-4261.37 |
-9400.42 |
-3394.82 |
-26.83% |
-406.95 |
-3.22% |
-459.60 |
-3.63% |
| 20251225 |
4.52 |
-0.88% |
-2667.11 |
-7041.08 |
-1926.26 |
-18.50% |
-475.77 |
-4.57% |
-265.08 |
-2.55% |
| 20251224 |
4.56 |
0.66% |
-228.55 |
-6731.54 |
301.08 |
3.77% |
-284.91 |
-3.57% |
-244.72 |
-3.06% |
| 20251223 |
4.53 |
-1.31% |
-3153.51 |
-4942.65 |
-1142.19 |
-10.83% |
-930.06 |
-8.82% |
-1081.26 |
-10.26% |
| 20251222 |
4.59 |
-2.34% |
-8473.74 |
-8012.43 |
-3238.23 |
-15.05% |
-2597.93 |
-12.07% |
-2637.58 |
-12.26% |
| 20251219 |
4.70 |
0.86% |
-957.53 |
-8726.10 |
-1035.48 |
-5.70% |
-529.29 |
-2.91% |
607.24 |
3.34% |
| 20251218 |
4.66 |
-1.27% |
-2969.91 |
208.99 |
-1616.72 |
-9.01% |
-1140.36 |
-6.35% |
-212.83 |
-1.19% |
| 20251217 |
4.72 |
3.06% |
2515.43 |
866.93 |
2089.97 |
7.22% |
1293.75 |
4.47% |
-868.29 |
-3.00% |
| 20251216 |
4.58 |
-3.78% |
-5492.88 |
600.76 |
-4211.97 |
-17.66% |
-1341.98 |
-5.63% |
61.07 |
0.26% |
| 20251215 |
4.76 |
0.85% |
-2150.81 |
3439.31 |
-3951.90 |
-8.35% |
965.41 |
2.04% |
835.68 |
1.77% |
| 20251212 |
4.72 |
5.36% |
11317.55 |
6484.78 |
7899.61 |
20.57% |
2768.91 |
7.21% |
649.03 |
1.69% |
| 20251211 |
4.48 |
-1.75% |
-2134.95 |
-3290.75 |
-958.78 |
-10.56% |
-842.47 |
-9.28% |
-333.70 |
-3.67% |
| 20251210 |
4.56 |
1.56% |
1952.13 |
-2557.00 |
1823.80 |
19.50% |
195.89 |
2.09% |
-67.56 |
-0.72% |
| 20251209 |
4.49 |
-1.97% |
-2971.63 |
-4826.81 |
-1373.42 |
-17.01% |
-638.64 |
-7.91% |
-959.57 |
-11.89% |
| 20251208 |
4.58 |
-0.87% |
-2482.51 |
-3419.04 |
-906.43 |
-9.32% |
-687.30 |
-7.07% |
-888.78 |
-9.14% |
| 20251205 |
4.62 |
-0.86% |
-3068.66 |
-1536.80 |
-1875.92 |
-13.56% |
-547.17 |
-3.95% |
-645.57 |
-4.67% |
| 20251204 |
4.66 |
0.87% |
1624.38 |
-236.08 |
-225.03 |
-1.10% |
1352.79 |
6.62% |
496.62 |
2.43% |
| 20251203 |
4.62 |
-0.43% |
-841.04 |
-373.55 |
-446.01 |
-3.76% |
-604.70 |
-5.10% |
209.67 |
1.77% |
| 20251202 |
4.64 |
0.65% |
-121.38 |
88.41 |
34.35 |
0.30% |
44.59 |
0.39% |
-200.32 |
-1.74% |
| 20251201 |
4.61 |
1.54% |
2050.48 |
1617.36 |
975.81 |
10.19% |
539.45 |
5.63% |
535.22 |
5.59% |
| 20251128 |
4.54 |
-0.66% |
-964.38 |
1729.21 |
-575.20 |
-7.57% |
-142.72 |
-1.88% |
-246.46 |
-3.24% |
| 20251127 |
4.57 |
-0.44% |
-1640.51 |
201.58 |
-362.50 |
-4.03% |
-848.71 |
-9.44% |
-429.30 |
-4.78% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
