| 300194福安药业 今日实时资金流向 |
| 15:00 |
-277.96 |
-469.65 |
-924.34 |
| 14:59 |
-249.72 |
-513.94 |
-947.15 |
| 14:58 |
-249.72 |
-513.94 |
-947.15 |
| 14:57 |
-249.72 |
-513.94 |
-947.15 |
| 14:56 |
-249.72 |
-542.73 |
-974.07 |
| 14:55 |
-294.25 |
-512.18 |
-973.12 |
| 14:54 |
-294.25 |
-488.74 |
-963.51 |
| 14:53 |
-294.25 |
-479.03 |
-946.77 |
| 14:52 |
-294.25 |
-461.01 |
-937.32 |
| 14:51 |
-294.25 |
-439.65 |
-923.63 |
| 14:50 |
-294.25 |
-425.23 |
-906.89 |
| 14:49 |
-315.70 |
-434.28 |
-907.80 |
| 14:48 |
-315.70 |
-451.05 |
-916.85 |
| 14:47 |
-344.01 |
-522.67 |
-921.61 |
| 14:46 |
-322.66 |
-513.98 |
-916.45 |
| 14:45 |
-322.66 |
-518.98 |
-914.36 |
| 14:44 |
-279.96 |
-518.98 |
-915.18 |
| 14:43 |
-279.96 |
-518.98 |
-916.99 |
| 14:42 |
-279.96 |
-537.22 |
-923.32 |
| 14:41 |
-279.96 |
-510.98 |
-905.95 |
| 14:40 |
-279.96 |
-510.98 |
-896.67 |
| 14:39 |
-279.96 |
-516.80 |
-897.65 |
| 14:38 |
-258.60 |
-521.08 |
-883.96 |
| 14:37 |
-338.44 |
-515.95 |
-872.10 |
| 14:36 |
-184.54 |
-520.23 |
-851.13 |
| 14:35 |
-163.14 |
-500.97 |
-844.69 |
| 14:34 |
-163.14 |
-500.97 |
-843.66 |
| 14:33 |
-163.14 |
-494.55 |
-844.61 |
| 14:32 |
-163.14 |
-481.00 |
-843.07 |
| 14:31 |
-142.76 |
-456.24 |
-723.68 |
| 14:30 |
-142.76 |
-456.24 |
-719.90 |
| 14:29 |
-142.76 |
-456.24 |
-711.67 |
| 14:28 |
-142.76 |
-456.24 |
-711.54 |
| 14:27 |
-171.88 |
-456.24 |
-710.25 |
| 14:26 |
-110.26 |
-472.37 |
-713.14 |
| 14:25 |
-110.26 |
-472.37 |
-707.76 |
| 14:24 |
-110.26 |
-462.05 |
-701.70 |
| 14:23 |
-110.26 |
-462.05 |
-690.00 |
| 14:22 |
-110.26 |
-468.63 |
-658.88 |
| 14:21 |
-110.26 |
-468.63 |
-659.52 |
| 14:20 |
-110.26 |
-472.93 |
-660.60 |
| 14:19 |
-110.26 |
-466.74 |
-660.00 |
| 14:18 |
-110.26 |
-473.10 |
-660.79 |
| 14:17 |
-110.26 |
-473.10 |
-659.85 |
| 14:16 |
10.06 |
-448.86 |
-642.45 |
| 14:15 |
10.06 |
-442.41 |
-641.03 |
| 14:14 |
10.06 |
-442.41 |
-641.04 |
| 14:13 |
10.06 |
-435.71 |
-634.20 |
| 14:12 |
10.06 |
-435.71 |
-630.12 |
| 14:11 |
10.06 |
-435.71 |
-626.34 |
| 14:10 |
10.06 |
-435.71 |
-627.12 |
| 14:09 |
10.06 |
-450.58 |
-627.55 |
| 14:08 |
10.06 |
-450.58 |
-622.18 |
| 14:07 |
10.06 |
-446.05 |
-600.33 |
| 14:06 |
93.59 |
-442.26 |
-600.76 |
| 14:05 |
93.59 |
-442.26 |
-601.07 |
| 14:04 |
93.59 |
-442.26 |
-600.22 |
| 14:03 |
93.59 |
-431.69 |
-590.03 |
| 14:02 |
93.59 |
-423.52 |
-587.48 |
| 14:01 |
69.00 |
-446.76 |
-591.50 |
| 14:00 |
69.00 |
-446.04 |
-588.27 |
| 13:59 |
69.00 |
-459.00 |
-587.80 |
| 13:58 |
-26.74 |
-427.77 |
-588.97 |
| 13:57 |
-26.74 |
-409.75 |
-579.40 |
| 13:56 |
-26.74 |
-394.97 |
-576.43 |
| 13:55 |
-113.38 |
-392.91 |
-594.62 |
| 13:54 |
-113.38 |
-382.55 |
-555.41 |
| 13:53 |
-134.93 |
-382.55 |
-554.42 |
| 13:52 |
-134.93 |
-384.21 |
-546.80 |
| 13:51 |
-134.93 |
-399.59 |
-549.20 |
| 13:50 |
-134.93 |
-430.60 |
-552.69 |
| 13:49 |
-177.58 |
-439.20 |
-553.47 |
| 13:48 |
-177.58 |
-439.20 |
-549.70 |
| 13:47 |
-177.58 |
-439.20 |
-546.10 |
| 13:46 |
-173.24 |
-418.99 |
-538.27 |
| 13:45 |
-121.02 |
-429.58 |
-540.30 |
| 13:44 |
-121.02 |
-429.58 |
-524.18 |
| 13:43 |
-121.02 |
-422.10 |
-520.74 |
| 13:42 |
-121.02 |
-354.13 |
-455.51 |
| 13:41 |
-121.02 |
-358.45 |
-455.08 |
| 13:40 |
-121.02 |
-388.00 |
-476.76 |
| 13:39 |
-121.02 |
-399.94 |
-481.52 |
| 13:38 |
-231.97 |
-395.08 |
-460.71 |
| 13:37 |
-202.60 |
-399.36 |
-461.83 |
| 13:36 |
-403.97 |
-447.65 |
-497.66 |
| 13:35 |
-402.24 |
-426.24 |
-481.73 |
| 13:34 |
-331.08 |
-372.36 |
-426.18 |
| 13:33 |
-331.08 |
-362.96 |
-415.84 |
| 13:32 |
-331.08 |
-362.96 |
-412.84 |
| 13:31 |
-242.72 |
-375.02 |
-387.65 |
| 13:30 |
-239.06 |
-365.58 |
-399.29 |
| 13:29 |
-398.45 |
-501.27 |
-414.80 |
| 13:28 |
-460.33 |
-540.57 |
-442.28 |
| 13:27 |
-460.33 |
-564.92 |
-434.54 |
| 13:26 |
-492.37 |
-564.92 |
-434.41 |
| 13:25 |
-492.37 |
-564.92 |
-433.90 |
| 13:24 |
-492.37 |
-556.47 |
-413.44 |
| 13:23 |
-492.37 |
-543.82 |
-397.69 |
| 13:22 |
-492.37 |
-548.20 |
-394.09 |
| 13:21 |
-492.37 |
-545.55 |
-367.41 |
| 13:20 |
-464.88 |
-528.30 |
-330.75 |
| 13:19 |
-812.72 |
-539.73 |
-329.03 |
| 13:18 |
-920.56 |
-526.45 |
-325.42 |
| 13:17 |
-920.56 |
-526.45 |
-325.47 |
| 13:16 |
-920.56 |
-521.60 |
-324.79 |
| 13:15 |
-920.56 |
-516.71 |
-327.13 |
| 13:14 |
-920.56 |
-528.34 |
-288.50 |
| 13:13 |
-920.56 |
-524.08 |
-287.22 |
| 13:12 |
-920.56 |
-469.49 |
-273.61 |
| 13:11 |
-989.90 |
-455.31 |
-254.52 |
| 13:10 |
-1109.68 |
-435.46 |
-247.07 |
| 13:09 |
-1177.58 |
-433.11 |
-257.72 |
| 13:08 |
-1177.58 |
-428.35 |
-243.27 |
| 13:07 |
-1202.44 |
-428.35 |
-228.06 |
| 13:06 |
-1202.44 |
-428.35 |
-229.13 |
| 13:05 |
-1202.44 |
-438.13 |
-226.03 |
| 13:04 |
-1227.94 |
-438.13 |
-225.95 |
| 13:03 |
-1227.94 |
-438.14 |
-215.79 |
| 13:02 |
-1227.94 |
-438.14 |
-216.51 |
| 13:01 |
-1178.39 |
-426.08 |
-219.62 |
| 11:30 |
-1178.39 |
-417.58 |
-216.91 |
| 11:29 |
-1178.39 |
-417.58 |
-223.74 |
| 11:28 |
-1178.39 |
-413.20 |
-217.45 |
| 11:27 |
-1178.39 |
-406.70 |
-215.46 |
| 11:26 |
-1178.39 |
-400.32 |
-214.31 |
| 11:25 |
-1178.39 |
-396.07 |
-212.87 |
| 11:24 |
-1178.39 |
-396.07 |
-212.15 |
| 11:23 |
-1178.39 |
-384.14 |
-210.54 |
| 11:22 |
-1178.39 |
-394.76 |
-218.49 |
| 11:21 |
-1157.14 |
-380.06 |
-141.83 |
| 11:20 |
-1157.14 |
-384.32 |
-142.17 |
| 11:19 |
-1157.14 |
-365.79 |
-139.20 |
| 11:18 |
-1157.14 |
-365.79 |
-137.93 |
| 11:17 |
-1157.14 |
-365.79 |
-136.40 |
| 11:16 |
-1157.14 |
-365.79 |
-133.00 |
| 11:15 |
-1157.14 |
-365.79 |
-131.30 |
| 11:14 |
-1157.14 |
-365.79 |
-128.80 |
| 11:13 |
-1157.14 |
-361.54 |
-136.55 |
| 11:12 |
-1157.14 |
-365.80 |
-140.69 |
| 11:11 |
-1157.14 |
-378.92 |
-155.35 |
| 11:10 |
-1178.44 |
-408.14 |
-190.46 |
| 11:09 |
-1146.56 |
-403.13 |
-200.90 |
| 11:08 |
-1146.56 |
-398.83 |
-196.06 |
| 11:07 |
-1146.56 |
-398.83 |
-195.72 |
| 11:06 |
-1146.56 |
-398.83 |
-191.13 |
| 11:05 |
-1146.56 |
-398.83 |
-189.34 |
| 11:04 |
-1146.56 |
-392.46 |
-186.29 |
| 11:03 |
-1146.56 |
-388.21 |
-186.09 |
| 11:02 |
-1146.56 |
-397.45 |
-186.73 |
| 11:01 |
-1146.56 |
-397.45 |
-183.63 |
| 11:00 |
-1146.56 |
-390.65 |
-183.17 |
| 10:59 |
-1146.56 |
-383.00 |
-195.47 |
| 10:58 |
-1146.56 |
-383.00 |
-196.15 |
| 10:57 |
-1146.56 |
-376.88 |
-202.78 |
| 10:56 |
-1146.56 |
-355.38 |
-193.82 |
| 10:55 |
-1146.56 |
-344.46 |
-190.93 |
| 10:54 |
-1146.56 |
-339.53 |
-188.55 |
| 10:53 |
-1114.22 |
-353.56 |
-188.76 |
| 10:52 |
-1124.64 |
-358.32 |
-188.30 |
| 10:51 |
-1104.25 |
-345.60 |
-182.03 |
| 10:50 |
-1104.25 |
-339.01 |
-187.23 |
| 10:49 |
-1048.32 |
-339.01 |
-194.97 |
| 10:48 |
-1048.32 |
-339.01 |
-184.13 |
| 10:47 |
-1048.32 |
-318.53 |
-164.93 |
| 10:46 |
-908.37 |
-297.28 |
-159.66 |
| 10:45 |
-908.37 |
-301.62 |
-160.26 |
| 10:44 |
-908.37 |
-283.61 |
-164.06 |
| 10:43 |
-851.50 |
-281.14 |
-184.04 |
| 10:42 |
-830.20 |
-275.22 |
-177.48 |
| 10:41 |
-830.20 |
-275.22 |
-175.18 |
| 10:40 |
-830.20 |
-275.22 |
-161.09 |
| 10:39 |
-719.86 |
-261.38 |
-131.31 |
| 10:38 |
-719.86 |
-266.88 |
-124.11 |
| 10:37 |
-719.86 |
-266.88 |
-119.77 |
| 10:36 |
-719.86 |
-262.62 |
-114.83 |
| 10:35 |
-719.86 |
-262.62 |
-111.04 |
| 10:34 |
-719.86 |
-262.62 |
-104.95 |
| 10:33 |
-719.86 |
-243.92 |
-99.45 |
| 10:32 |
-719.86 |
-243.92 |
-97.80 |
| 10:31 |
-719.86 |
-239.58 |
-94.65 |
| 10:30 |
-719.86 |
-239.58 |
-92.74 |
| 10:29 |
-719.86 |
-235.32 |
-95.12 |
| 10:28 |
-719.86 |
-269.23 |
-102.12 |
| 10:27 |
-786.91 |
-285.65 |
-122.32 |
| 10:26 |
-814.35 |
-297.58 |
-122.58 |
| 10:25 |
-814.35 |
-284.51 |
-117.61 |
| 10:24 |
-782.10 |
-288.78 |
-111.57 |
| 10:23 |
-678.16 |
-278.55 |
-119.97 |
| 10:22 |
-678.16 |
-273.43 |
-110.73 |
| 10:21 |
-609.84 |
-267.58 |
-91.60 |
| 10:20 |
-609.84 |
-276.99 |
-89.27 |
| 10:19 |
-567.14 |
-276.80 |
-94.80 |
| 10:18 |
-524.54 |
-276.11 |
-92.89 |
| 10:17 |
-524.54 |
-280.39 |
-94.58 |
| 10:16 |
-380.81 |
-313.23 |
-140.74 |
| 10:15 |
-380.81 |
-322.58 |
-139.21 |
| 10:14 |
-325.90 |
-327.73 |
-135.69 |
| 10:13 |
-347.40 |
-327.73 |
-129.26 |
| 10:12 |
-283.20 |
-323.44 |
-136.69 |
| 10:11 |
-359.39 |
-274.42 |
-126.22 |
| 10:10 |
-402.29 |
-276.41 |
-120.03 |
| 10:09 |
-358.68 |
-276.41 |
-113.01 |
| 10:08 |
-358.68 |
-280.90 |
-110.93 |
| 10:07 |
-295.38 |
-282.74 |
-100.25 |
| 10:06 |
-295.38 |
-206.60 |
-81.39 |
| 10:05 |
-188.34 |
-167.45 |
-61.14 |
| 10:04 |
-145.44 |
-113.71 |
7.96 |
| 10:03 |
-145.44 |
-104.91 |
9.37 |
| 10:02 |
-145.44 |
-104.91 |
8.80 |
| 10:01 |
-145.44 |
-124.39 |
12.44 |
| 10:00 |
-179.84 |
-118.47 |
5.62 |
| 09:59 |
-98.52 |
-100.25 |
10.99 |
| 09:58 |
-5.86 |
-50.19 |
10.08 |
| 09:57 |
-5.86 |
-37.26 |
9.00 |
| 09:56 |
-5.86 |
-37.26 |
13.52 |
| 09:55 |
-5.86 |
-49.57 |
10.80 |
| 09:54 |
29.05 |
-59.91 |
-13.00 |
| 09:53 |
29.05 |
-66.36 |
-20.45 |
| 09:52 |
106.81 |
-48.17 |
9.70 |
| 09:51 |
106.81 |
-30.89 |
16.91 |
| 09:50 |
106.81 |
-30.89 |
11.41 |
| 09:49 |
106.81 |
-30.89 |
15.12 |
| 09:48 |
128.46 |
-30.89 |
27.03 |
| 09:47 |
128.46 |
-26.48 |
26.76 |
| 09:46 |
258.36 |
-21.63 |
30.09 |
| 09:45 |
258.36 |
-21.63 |
28.96 |
| 09:44 |
258.36 |
-1.96 |
34.17 |
| 09:43 |
237.87 |
19.36 |
30.17 |
| 09:42 |
237.87 |
18.48 |
30.52 |
| 09:41 |
312.35 |
6.91 |
26.97 |
| 09:40 |
303.56 |
28.18 |
67.02 |
| 09:39 |
279.14 |
-5.82 |
44.79 |
| 09:38 |
167.47 |
16.49 |
41.07 |
| 09:37 |
71.71 |
-51.89 |
39.15 |
| 09:36 |
33.39 |
-70.12 |
18.01 |
| 09:35 |
0.96 |
-97.12 |
13.15 |
| 09:34 |
0.96 |
-74.34 |
11.54 |
| 09:33 |
0.96 |
-55.13 |
12.09 |
| 09:32 |
-116.98 |
-76.49 |
-11.56 |
| 09:31 |
-96.75 |
-90.16 |
-4.29 |
| 09:30 |
0.00 |
0.00 |
-0.43 |
|
| 大单资金：-277.96万元 |
成交额占比：-1.79% |
| 中单资金：-469.65万元 |
成交额占比：-3.02% |
| 小单资金：-924.34万元 |
成交额占比：-5.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.28 |
-1.38% |
-1671.95 |
963.08 |
-277.96 |
-1.79% |
-469.65 |
-3.02% |
-924.34 |
-5.95% |
| 20250612 |
4.34 |
0.00% |
-674.37 |
608.39 |
-290.00 |
-3.94% |
-352.90 |
-4.79% |
-31.47 |
-0.43% |
| 20250611 |
4.34 |
-0.23% |
-2197.80 |
-698.98 |
-855.71 |
-8.45% |
-820.13 |
-8.10% |
-521.96 |
-5.16% |
| 20250610 |
4.35 |
0.23% |
649.58 |
-893.26 |
65.85 |
0.37% |
83.27 |
0.47% |
500.46 |
2.80% |
| 20250609 |
4.34 |
3.09% |
3718.08 |
683.55 |
2320.90 |
12.52% |
413.70 |
2.23% |
983.48 |
5.30% |
| 20250606 |
4.21 |
-0.47% |
-770.94 |
-1243.15 |
-632.65 |
-8.60% |
-142.62 |
-1.94% |
4.33 |
0.06% |
| 20250605 |
4.23 |
-1.17% |
-2804.02 |
412.43 |
-1597.37 |
-12.96% |
-662.29 |
-5.37% |
-544.36 |
-4.42% |
| 20250604 |
4.28 |
0.00% |
-868.42 |
1203.40 |
-1049.99 |
-8.62% |
-527.20 |
-4.33% |
708.77 |
5.82% |
| 20250603 |
4.28 |
2.88% |
4406.17 |
3494.50 |
1642.66 |
10.38% |
1266.02 |
8.00% |
1497.49 |
9.47% |
| 20250530 |
4.16 |
0.00% |
1249.98 |
144.61 |
394.20 |
3.02% |
600.55 |
4.59% |
255.23 |
1.95% |
| 20250529 |
4.16 |
1.96% |
3116.44 |
-296.62 |
1022.93 |
7.80% |
813.73 |
6.21% |
1279.78 |
9.76% |
| 20250528 |
4.08 |
-0.24% |
-1582.19 |
-3026.60 |
-806.40 |
-13.34% |
-430.07 |
-7.12% |
-345.72 |
-5.72% |
| 20250527 |
4.14 |
0.98% |
2192.54 |
-3220.78 |
1241.11 |
13.69% |
321.14 |
3.54% |
630.29 |
6.95% |
| 20250526 |
4.10 |
-0.97% |
-4585.03 |
-3424.13 |
-1707.23 |
-14.65% |
-1394.73 |
-11.97% |
-1483.07 |
-12.72% |
| 20250523 |
4.14 |
0.24% |
722.98 |
-2748.94 |
-47.03 |
-0.34% |
647.43 |
4.75% |
122.58 |
0.90% |
| 20250522 |
4.13 |
-1.43% |
-2277.81 |
-348.22 |
-1707.05 |
-23.83% |
-197.10 |
-2.75% |
-373.66 |
-5.22% |
| 20250521 |
4.19 |
-0.24% |
-1129.28 |
1697.65 |
-1000.58 |
-11.53% |
-166.59 |
-1.92% |
37.89 |
0.44% |
| 20250520 |
4.20 |
1.20% |
1986.33 |
2536.75 |
1037.76 |
11.46% |
457.86 |
5.06% |
490.71 |
5.42% |
| 20250519 |
4.15 |
-0.72% |
-2264.19 |
1034.47 |
-1032.04 |
-13.69% |
-674.23 |
-8.95% |
-557.92 |
-7.40% |
| 20250516 |
4.18 |
1.46% |
3395.97 |
1430.16 |
2353.69 |
19.13% |
648.88 |
5.27% |
393.40 |
3.20% |
| 20250515 |
4.12 |
-0.24% |
490.65 |
-1445.59 |
338.82 |
4.45% |
-121.65 |
-1.60% |
273.48 |
3.59% |
| 20250514 |
4.13 |
0.00% |
-649.25 |
-2014.44 |
-161.48 |
-2.20% |
-476.92 |
-6.51% |
-10.85 |
-0.15% |
| 20250513 |
4.13 |
0.00% |
-1156.97 |
-1564.11 |
-464.52 |
-7.35% |
-167.89 |
-2.66% |
-524.56 |
-8.30% |
| 20250512 |
4.13 |
0.24% |
-1570.25 |
533.67 |
-636.35 |
-10.17% |
-474.29 |
-7.58% |
-459.61 |
-7.35% |
| 20250509 |
4.12 |
-0.72% |
-1560.51 |
885.89 |
-522.06 |
-8.68% |
-635.89 |
-10.57% |
-402.56 |
-6.69% |
| 20250508 |
4.15 |
0.48% |
-227.41 |
1048.81 |
-230.03 |
-3.15% |
-182.16 |
-2.49% |
184.78 |
2.53% |
| 20250507 |
4.13 |
0.73% |
323.51 |
-653.49 |
288.85 |
2.60% |
211.97 |
1.91% |
-177.31 |
-1.60% |
| 20250506 |
4.10 |
1.99% |
2779.86 |
-2512.08 |
1633.26 |
18.55% |
797.97 |
9.06% |
348.63 |
3.96% |
| 20250430 |
4.02 |
-0.50% |
-1658.61 |
-5956.53 |
-284.13 |
-3.53% |
-600.95 |
-7.47% |
-773.53 |
-9.61% |
| 20250429 |
4.04 |
-0.25% |
-996.24 |
-7226.54 |
-359.14 |
-5.44% |
-345.94 |
-5.24% |
-291.16 |
-4.41% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
