| 300194福安药业 今日实时资金流向 |
| 15:00 |
-964.62 |
-657.16 |
-290.76 |
| 14:59 |
-964.62 |
-695.41 |
-324.69 |
| 14:58 |
-964.62 |
-695.41 |
-324.69 |
| 14:57 |
-964.62 |
-685.35 |
-326.94 |
| 14:56 |
-944.42 |
-706.33 |
-326.27 |
| 14:55 |
-944.42 |
-699.74 |
-330.74 |
| 14:54 |
-944.42 |
-685.68 |
-332.91 |
| 14:53 |
-921.34 |
-680.53 |
-339.24 |
| 14:52 |
-886.19 |
-656.41 |
-326.69 |
| 14:51 |
-820.37 |
-655.83 |
-324.64 |
| 14:50 |
-820.37 |
-625.50 |
-323.84 |
| 14:49 |
-820.37 |
-580.45 |
-297.39 |
| 14:48 |
-820.37 |
-565.79 |
-287.02 |
| 14:47 |
-712.13 |
-556.77 |
-278.33 |
| 14:46 |
-712.13 |
-543.83 |
-277.67 |
| 14:45 |
-712.13 |
-543.83 |
-280.57 |
| 14:44 |
-690.97 |
-502.25 |
-251.69 |
| 14:43 |
-668.37 |
-481.18 |
-220.96 |
| 14:42 |
-668.37 |
-462.70 |
-218.34 |
| 14:41 |
-668.37 |
-456.37 |
-212.34 |
| 14:40 |
-668.37 |
-456.37 |
-199.41 |
| 14:39 |
-668.37 |
-449.54 |
-194.08 |
| 14:38 |
-668.37 |
-449.54 |
-196.93 |
| 14:37 |
-668.37 |
-445.02 |
-196.80 |
| 14:36 |
-668.37 |
-449.64 |
-195.80 |
| 14:35 |
-668.37 |
-439.79 |
-197.44 |
| 14:34 |
-668.37 |
-444.32 |
-197.94 |
| 14:33 |
-668.37 |
-435.49 |
-198.30 |
| 14:32 |
-668.37 |
-414.65 |
-191.91 |
| 14:31 |
-668.37 |
-378.86 |
-191.64 |
| 14:30 |
-668.37 |
-367.56 |
-196.31 |
| 14:29 |
-705.34 |
-367.56 |
-196.26 |
| 14:28 |
-705.34 |
-359.52 |
-194.68 |
| 14:27 |
-705.34 |
-359.52 |
-200.35 |
| 14:26 |
-621.53 |
-371.33 |
-201.16 |
| 14:25 |
-621.53 |
-365.38 |
-172.11 |
| 14:24 |
-621.53 |
-369.93 |
-169.93 |
| 14:23 |
-621.53 |
-360.44 |
-168.75 |
| 14:22 |
-621.53 |
-360.44 |
-166.02 |
| 14:21 |
-621.53 |
-354.77 |
-162.39 |
| 14:20 |
-621.53 |
-369.34 |
-156.82 |
| 14:19 |
-621.53 |
-353.04 |
-148.93 |
| 14:18 |
-601.33 |
-338.64 |
-132.41 |
| 14:17 |
-601.33 |
-343.18 |
-118.85 |
| 14:16 |
-601.33 |
-343.18 |
-116.27 |
| 14:15 |
-560.20 |
-336.65 |
-116.05 |
| 14:14 |
-560.20 |
-336.65 |
-116.27 |
| 14:13 |
-560.20 |
-336.65 |
-109.37 |
| 14:12 |
-632.25 |
-336.65 |
-108.56 |
| 14:11 |
-632.25 |
-332.12 |
-105.75 |
| 14:10 |
-600.47 |
-332.12 |
-101.57 |
| 14:09 |
-600.47 |
-332.12 |
-101.66 |
| 14:08 |
-473.32 |
-332.12 |
-101.66 |
| 14:07 |
-518.09 |
-340.92 |
-90.71 |
| 14:06 |
-518.09 |
-321.86 |
-85.76 |
| 14:05 |
-518.09 |
-321.86 |
-85.76 |
| 14:04 |
-518.09 |
-321.86 |
-84.31 |
| 14:03 |
-518.09 |
-328.71 |
-93.67 |
| 14:02 |
-518.09 |
-316.57 |
-92.13 |
| 14:01 |
-518.09 |
-316.57 |
-90.72 |
| 14:00 |
-518.09 |
-316.57 |
-89.83 |
| 13:59 |
-518.09 |
-316.57 |
-85.07 |
| 13:58 |
-518.09 |
-307.51 |
-82.22 |
| 13:57 |
-518.09 |
-313.28 |
-80.68 |
| 13:56 |
-540.84 |
-292.86 |
-80.68 |
| 13:55 |
-498.89 |
-302.47 |
-85.26 |
| 13:54 |
-498.89 |
-302.47 |
-88.12 |
| 13:53 |
-545.24 |
-330.01 |
-121.24 |
| 13:52 |
-586.23 |
-330.01 |
-117.17 |
| 13:51 |
-596.49 |
-334.54 |
-114.18 |
| 13:50 |
-596.49 |
-344.71 |
-133.77 |
| 13:49 |
-544.02 |
-309.93 |
-141.32 |
| 13:48 |
-498.82 |
-314.46 |
-139.33 |
| 13:47 |
-439.93 |
-311.30 |
-140.57 |
| 13:46 |
-358.93 |
-311.30 |
-137.26 |
| 13:45 |
-317.44 |
-290.19 |
-124.98 |
| 13:44 |
-348.76 |
-280.29 |
-123.20 |
| 13:43 |
-348.76 |
-280.29 |
-122.93 |
| 13:42 |
-348.76 |
-308.36 |
-152.69 |
| 13:41 |
-348.76 |
-308.36 |
-151.74 |
| 13:40 |
-348.76 |
-303.78 |
-148.38 |
| 13:39 |
-348.76 |
-282.58 |
-149.02 |
| 13:38 |
-388.94 |
-266.69 |
-149.02 |
| 13:37 |
-388.94 |
-249.80 |
-146.31 |
| 13:36 |
-388.94 |
-249.80 |
-141.63 |
| 13:35 |
-388.94 |
-249.80 |
-141.50 |
| 13:34 |
-388.94 |
-249.80 |
-143.69 |
| 13:33 |
-388.94 |
-245.26 |
-140.37 |
| 13:32 |
-388.94 |
-240.72 |
-139.24 |
| 13:31 |
-343.54 |
-224.06 |
-137.56 |
| 13:30 |
-304.32 |
-224.06 |
-136.38 |
| 13:29 |
-304.32 |
-224.06 |
-135.42 |
| 13:28 |
-304.32 |
-217.78 |
-140.12 |
| 13:27 |
-258.82 |
-217.78 |
-140.17 |
| 13:26 |
-258.82 |
-223.25 |
-140.21 |
| 13:25 |
-258.82 |
-216.36 |
-132.87 |
| 13:24 |
-258.82 |
-231.32 |
-134.93 |
| 13:23 |
-258.82 |
-231.32 |
-132.47 |
| 13:22 |
-199.90 |
-231.32 |
-131.20 |
| 13:21 |
-199.90 |
-249.01 |
-127.61 |
| 13:20 |
-199.90 |
-234.00 |
-123.24 |
| 13:19 |
-199.90 |
-234.55 |
-105.54 |
| 13:18 |
-199.90 |
-234.55 |
-109.56 |
| 13:17 |
-199.90 |
-234.55 |
-103.28 |
| 13:16 |
-163.33 |
-231.03 |
-107.11 |
| 13:15 |
-163.33 |
-230.32 |
-106.02 |
| 13:14 |
-163.33 |
-230.32 |
-110.77 |
| 13:13 |
-163.33 |
-230.32 |
-113.87 |
| 13:12 |
-163.33 |
-224.49 |
-115.24 |
| 13:11 |
-163.33 |
-215.78 |
-114.92 |
| 13:10 |
-116.77 |
-279.89 |
-133.16 |
| 13:09 |
-116.77 |
-279.89 |
-131.43 |
| 13:08 |
-116.77 |
-279.89 |
-130.88 |
| 13:07 |
-116.77 |
-279.89 |
-136.24 |
| 13:06 |
-116.77 |
-269.18 |
-126.30 |
| 13:05 |
-116.77 |
-269.18 |
-126.85 |
| 13:04 |
-116.77 |
-269.18 |
-130.23 |
| 13:03 |
-116.77 |
-262.78 |
-133.62 |
| 13:02 |
-116.77 |
-266.17 |
-135.59 |
| 13:01 |
-116.77 |
-266.17 |
-135.59 |
| 11:30 |
-71.17 |
-250.08 |
-131.03 |
| 11:29 |
-71.17 |
-250.08 |
-127.79 |
| 11:28 |
-71.17 |
-250.08 |
-118.02 |
| 11:27 |
-49.73 |
-237.29 |
-114.82 |
| 11:26 |
-49.73 |
-232.72 |
-99.69 |
| 11:25 |
-49.73 |
-232.72 |
-100.61 |
| 11:24 |
-49.73 |
-232.72 |
-101.07 |
| 11:23 |
-49.73 |
-232.72 |
-101.30 |
| 11:22 |
-49.73 |
-232.72 |
-103.18 |
| 11:21 |
-49.73 |
-220.17 |
-99.29 |
| 11:20 |
-49.73 |
-220.17 |
-98.37 |
| 11:19 |
-49.73 |
-256.35 |
-121.37 |
| 11:18 |
-49.73 |
-256.35 |
-120.96 |
| 11:17 |
-4.03 |
-251.78 |
-120.96 |
| 11:16 |
-4.03 |
-251.78 |
-120.92 |
| 11:15 |
-4.03 |
-251.78 |
-125.36 |
| 11:14 |
-4.03 |
-251.78 |
-121.39 |
| 11:13 |
-4.03 |
-236.12 |
-120.56 |
| 11:12 |
-4.03 |
-219.54 |
-112.13 |
| 11:11 |
-4.03 |
-214.96 |
-103.43 |
| 11:10 |
-4.03 |
-214.96 |
-103.67 |
| 11:09 |
-4.03 |
-214.96 |
-98.82 |
| 11:08 |
-4.03 |
-206.09 |
-98.55 |
| 11:07 |
-4.03 |
-206.09 |
-100.15 |
| 11:06 |
-4.03 |
-200.96 |
-99.79 |
| 11:05 |
-4.03 |
-200.96 |
-99.47 |
| 11:04 |
-4.03 |
-200.96 |
-96.86 |
| 11:03 |
-4.03 |
-196.05 |
-102.14 |
| 11:02 |
-4.03 |
-196.05 |
-101.26 |
| 11:01 |
-4.03 |
-189.02 |
-100.53 |
| 11:00 |
-4.03 |
-184.43 |
-100.40 |
| 10:59 |
-4.03 |
-184.43 |
-101.78 |
| 10:58 |
-4.03 |
-176.77 |
-102.34 |
| 10:57 |
55.27 |
-207.43 |
-104.04 |
| 10:56 |
55.27 |
-207.43 |
-103.90 |
| 10:55 |
55.27 |
-207.43 |
-104.08 |
| 10:54 |
-22.12 |
-213.96 |
-104.36 |
| 10:53 |
-22.12 |
-220.59 |
-104.68 |
| 10:52 |
-22.12 |
-209.45 |
-94.75 |
| 10:51 |
-22.12 |
-193.88 |
-80.96 |
| 10:50 |
-110.35 |
-207.18 |
-88.98 |
| 10:49 |
-146.75 |
-211.77 |
-101.01 |
| 10:48 |
-146.75 |
-207.19 |
-100.96 |
| 10:47 |
-146.75 |
-207.19 |
-95.51 |
| 10:46 |
-146.75 |
-220.05 |
-97.07 |
| 10:45 |
-199.67 |
-303.45 |
-112.36 |
| 10:44 |
-199.67 |
-307.76 |
-112.50 |
| 10:43 |
-199.67 |
-306.51 |
-117.75 |
| 10:42 |
-199.67 |
-313.79 |
-124.06 |
| 10:41 |
-199.67 |
-308.82 |
-134.62 |
| 10:40 |
-199.67 |
-308.82 |
-134.90 |
| 10:39 |
-199.67 |
-304.26 |
-133.58 |
| 10:38 |
-199.67 |
-321.40 |
-135.86 |
| 10:37 |
-199.67 |
-340.02 |
-138.69 |
| 10:36 |
-199.67 |
-317.27 |
-140.33 |
| 10:35 |
-199.67 |
-308.87 |
-141.66 |
| 10:34 |
-220.42 |
-320.79 |
-146.14 |
| 10:33 |
-220.42 |
-292.69 |
-137.87 |
| 10:32 |
-220.42 |
-288.85 |
-113.99 |
| 10:31 |
-241.30 |
-288.85 |
-119.93 |
| 10:30 |
-241.30 |
-309.47 |
-112.63 |
| 10:29 |
-220.87 |
-319.30 |
-106.82 |
| 10:28 |
-75.87 |
-303.37 |
-118.27 |
| 10:27 |
39.79 |
-282.05 |
-88.16 |
| 10:26 |
39.79 |
-262.77 |
-80.90 |
| 10:25 |
39.79 |
-274.86 |
-75.63 |
| 10:24 |
18.31 |
-274.86 |
-78.39 |
| 10:23 |
18.31 |
-265.72 |
-78.75 |
| 10:22 |
18.31 |
-273.59 |
-81.04 |
| 10:21 |
18.31 |
-280.37 |
-85.03 |
| 10:20 |
18.31 |
-297.82 |
-88.46 |
| 10:19 |
18.31 |
-297.82 |
-86.59 |
| 10:18 |
18.31 |
-289.99 |
-88.70 |
| 10:17 |
18.31 |
-289.99 |
-77.94 |
| 10:16 |
-20.66 |
-276.25 |
-76.34 |
| 10:15 |
-20.66 |
-253.22 |
-74.55 |
| 10:14 |
-20.66 |
-253.22 |
-78.18 |
| 10:13 |
-20.66 |
-248.65 |
-83.77 |
| 10:12 |
-20.66 |
-248.65 |
-88.91 |
| 10:11 |
-20.66 |
-253.23 |
-87.59 |
| 10:10 |
-20.66 |
-253.23 |
-90.71 |
| 10:09 |
12.54 |
-225.89 |
-83.20 |
| 10:08 |
12.54 |
-230.98 |
-84.40 |
| 10:07 |
12.54 |
-230.98 |
-82.93 |
| 10:06 |
12.54 |
-217.77 |
-79.09 |
| 10:05 |
12.54 |
-220.89 |
-76.89 |
| 10:04 |
-38.81 |
-263.07 |
-96.19 |
| 10:03 |
-38.81 |
-263.07 |
-97.10 |
| 10:02 |
-17.46 |
-247.82 |
-81.94 |
| 10:01 |
17.57 |
-243.11 |
-82.36 |
| 10:00 |
17.57 |
-243.11 |
-85.81 |
| 09:59 |
-19.15 |
-217.60 |
-80.22 |
| 09:58 |
-95.59 |
-188.56 |
-78.58 |
| 09:57 |
-95.59 |
-188.56 |
-79.46 |
| 09:56 |
-95.59 |
-179.40 |
-80.01 |
| 09:55 |
-128.30 |
-169.79 |
-76.95 |
| 09:54 |
-128.30 |
-112.13 |
-42.23 |
| 09:53 |
-128.30 |
-107.46 |
-9.21 |
| 09:52 |
-128.30 |
-107.46 |
-8.21 |
| 09:51 |
-192.74 |
-97.53 |
-7.57 |
| 09:50 |
-192.74 |
-102.57 |
-4.19 |
| 09:49 |
-157.69 |
-65.26 |
-8.95 |
| 09:48 |
-157.69 |
-65.26 |
-10.29 |
| 09:47 |
-157.69 |
-56.10 |
-13.82 |
| 09:46 |
-118.25 |
-35.44 |
-16.89 |
| 09:45 |
-96.41 |
-35.44 |
6.20 |
| 09:44 |
-96.41 |
-18.61 |
20.08 |
| 09:43 |
-96.41 |
-1.26 |
19.65 |
| 09:42 |
-96.41 |
-1.26 |
19.65 |
| 09:41 |
-96.41 |
15.53 |
19.51 |
| 09:40 |
-96.41 |
25.23 |
31.78 |
| 09:39 |
-130.54 |
17.37 |
36.38 |
| 09:38 |
-81.93 |
19.17 |
45.78 |
| 09:37 |
-81.93 |
-6.06 |
48.08 |
| 09:36 |
-81.93 |
-6.06 |
46.61 |
| 09:35 |
-8.29 |
-43.51 |
32.52 |
| 09:34 |
-8.29 |
-29.59 |
34.85 |
| 09:33 |
-8.29 |
-1.12 |
38.01 |
| 09:32 |
25.08 |
-1.23 |
19.55 |
| 09:31 |
25.08 |
11.42 |
17.59 |
| 09:30 |
0.00 |
0.00 |
-4.61 |
|
| 大单资金：-964.62万元 |
成交额占比：-10.78% |
| 中单资金：-657.16万元 |
成交额占比：-7.34% |
| 小单资金：-290.76万元 |
成交额占比：-3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
4.50 |
-2.39% |
-1912.54 |
-3706.34 |
-964.62 |
-10.78% |
-657.16 |
-7.34% |
-290.76 |
-3.25% |
| 20250902 |
4.61 |
-1.71% |
-3871.24 |
-9836.39 |
-2699.13 |
-23.49% |
-915.27 |
-7.96% |
-256.84 |
-2.24% |
| 20250901 |
4.69 |
2.18% |
3038.16 |
-7675.53 |
2685.17 |
20.21% |
242.40 |
1.82% |
110.59 |
0.83% |
| 20250829 |
4.59 |
-0.86% |
-1613.41 |
-11754.33 |
-883.18 |
-8.95% |
-508.13 |
-5.15% |
-222.10 |
-2.25% |
| 20250828 |
4.63 |
-0.22% |
-2752.47 |
-12603.30 |
-1844.58 |
-10.95% |
-490.40 |
-2.91% |
-417.49 |
-2.48% |
| 20250827 |
4.64 |
-4.13% |
-10302.39 |
-12916.85 |
-7094.67 |
-28.83% |
-2148.89 |
-8.73% |
-1058.83 |
-4.30% |
| 20250826 |
4.84 |
-0.41% |
-1535.19 |
-9358.97 |
-538.27 |
-4.34% |
-770.63 |
-6.21% |
-226.29 |
-1.82% |
| 20250825 |
4.86 |
0.41% |
-1983.29 |
-9177.85 |
-1393.63 |
-7.71% |
-389.35 |
-2.16% |
-200.31 |
-1.11% |
| 20250822 |
4.84 |
-0.41% |
-2721.06 |
-8366.56 |
-1732.15 |
-9.02% |
-528.01 |
-2.75% |
-460.90 |
-2.40% |
| 20250821 |
4.86 |
-1.22% |
-5989.34 |
-8444.50 |
-2158.13 |
-11.36% |
-2355.88 |
-12.40% |
-1475.33 |
-7.77% |
| 20250820 |
4.92 |
-0.61% |
-7131.28 |
-7264.12 |
-3536.79 |
-14.35% |
-2386.84 |
-9.68% |
-1207.65 |
-4.90% |
| 20250819 |
4.95 |
0.81% |
191.73 |
-7284.06 |
-357.15 |
-0.93% |
1176.08 |
3.07% |
-627.20 |
-1.64% |
| 20250818 |
4.91 |
0.20% |
-3821.43 |
-3113.33 |
-582.34 |
-1.49% |
-1183.72 |
-3.02% |
-2055.37 |
-5.25% |
| 20250815 |
4.90 |
-0.41% |
-3526.07 |
-1179.09 |
-1810.09 |
-4.23% |
-501.01 |
-1.17% |
-1214.97 |
-2.84% |
| 20250814 |
4.92 |
0.20% |
-5181.15 |
844.47 |
-977.75 |
-1.50% |
-1622.96 |
-2.49% |
-2580.44 |
-3.96% |
| 20250813 |
4.91 |
-2.19% |
-7993.85 |
-864.24 |
-3556.73 |
-5.81% |
-1052.14 |
-1.72% |
-3384.98 |
-5.53% |
| 20250812 |
5.02 |
7.73% |
7970.58 |
-190.76 |
3813.58 |
3.67% |
2521.53 |
2.43% |
1635.47 |
1.58% |
| 20250811 |
4.66 |
1.97% |
2872.91 |
-6136.64 |
1351.90 |
8.60% |
512.55 |
3.26% |
1008.46 |
6.42% |
| 20250808 |
4.57 |
0.22% |
1376.52 |
-9513.22 |
213.47 |
1.54% |
609.68 |
4.40% |
553.37 |
3.99% |
| 20250807 |
4.56 |
-0.65% |
-2434.58 |
-9619.74 |
-2686.46 |
-16.89% |
-172.17 |
-1.08% |
424.05 |
2.67% |
| 20250806 |
4.59 |
-1.92% |
-5686.51 |
-8506.81 |
-2883.25 |
-13.87% |
-1677.65 |
-8.07% |
-1125.61 |
-5.41% |
| 20250805 |
4.68 |
-1.06% |
-3556.62 |
-5679.91 |
-2132.30 |
-11.66% |
-828.03 |
-4.53% |
-596.29 |
-3.26% |
| 20250804 |
4.73 |
0.64% |
-2560.02 |
-2827.72 |
-2024.68 |
-8.21% |
-1087.02 |
-4.41% |
551.68 |
2.24% |
| 20250801 |
4.70 |
0.43% |
800.90 |
-247.40 |
106.95 |
0.45% |
378.95 |
1.58% |
315.00 |
1.31% |
| 20250731 |
4.68 |
-1.27% |
-2148.68 |
18.52 |
-1573.53 |
-6.37% |
-761.48 |
-3.08% |
186.33 |
0.75% |
| 20250730 |
4.74 |
1.07% |
1337.64 |
2808.67 |
-56.35 |
-0.19% |
570.80 |
1.93% |
823.19 |
2.78% |
| 20250729 |
4.69 |
0.21% |
931.58 |
1588.52 |
719.89 |
3.28% |
151.42 |
0.69% |
60.27 |
0.27% |
| 20250728 |
4.68 |
1.30% |
965.77 |
-1364.89 |
555.64 |
2.58% |
350.81 |
1.63% |
59.32 |
0.28% |
| 20250725 |
4.62 |
-0.43% |
-1397.02 |
-4954.20 |
372.87 |
1.84% |
-1346.21 |
-6.63% |
-423.68 |
-2.09% |
| 20250724 |
4.64 |
2.88% |
2711.71 |
-8032.27 |
1216.62 |
5.22% |
693.15 |
2.98% |
801.94 |
3.44% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
