| 300194福安药业 今日实时资金流向 |
| 15:00 |
423.29 |
795.71 |
463.72 |
| 14:59 |
280.75 |
735.18 |
450.30 |
| 14:58 |
280.75 |
735.18 |
450.30 |
| 14:57 |
280.75 |
729.47 |
450.30 |
| 14:56 |
133.99 |
674.84 |
436.11 |
| 14:55 |
-2.81 |
644.56 |
421.75 |
| 14:54 |
-2.81 |
625.50 |
410.42 |
| 14:53 |
-62.87 |
642.01 |
406.64 |
| 14:52 |
10.24 |
689.08 |
420.44 |
| 14:51 |
10.24 |
719.82 |
422.06 |
| 14:50 |
-64.21 |
714.35 |
405.19 |
| 14:49 |
-64.21 |
708.80 |
405.19 |
| 14:48 |
-64.21 |
687.92 |
407.46 |
| 14:47 |
-39.46 |
676.33 |
417.70 |
| 14:46 |
-39.46 |
685.00 |
422.74 |
| 14:45 |
-39.46 |
671.70 |
424.91 |
| 14:44 |
-15.60 |
648.79 |
429.62 |
| 14:43 |
13.25 |
650.42 |
426.70 |
| 14:42 |
130.44 |
621.01 |
433.86 |
| 14:41 |
130.44 |
654.34 |
450.93 |
| 14:40 |
244.77 |
650.57 |
475.67 |
| 14:39 |
244.77 |
589.17 |
451.65 |
| 14:38 |
106.53 |
547.48 |
404.57 |
| 14:37 |
106.53 |
542.52 |
403.37 |
| 14:36 |
-42.27 |
535.38 |
414.71 |
| 14:35 |
-42.27 |
562.60 |
414.34 |
| 14:34 |
81.88 |
574.68 |
421.91 |
| 14:33 |
205.63 |
575.42 |
450.11 |
| 14:32 |
240.18 |
559.05 |
452.59 |
| 14:31 |
240.18 |
537.48 |
454.70 |
| 14:30 |
240.18 |
537.60 |
455.43 |
| 14:29 |
240.18 |
547.50 |
459.24 |
| 14:28 |
240.18 |
536.22 |
461.90 |
| 14:27 |
240.18 |
543.15 |
466.11 |
| 14:26 |
336.61 |
553.15 |
465.20 |
| 14:25 |
336.61 |
552.39 |
470.29 |
| 14:24 |
336.61 |
533.29 |
454.72 |
| 14:23 |
230.83 |
515.67 |
438.33 |
| 14:22 |
255.92 |
511.05 |
429.40 |
| 14:21 |
425.76 |
518.45 |
441.90 |
| 14:20 |
425.76 |
523.69 |
443.48 |
| 14:19 |
425.76 |
512.99 |
439.66 |
| 14:18 |
425.76 |
491.11 |
446.97 |
| 14:17 |
425.76 |
491.11 |
450.37 |
| 14:16 |
356.46 |
491.11 |
453.14 |
| 14:15 |
356.46 |
471.96 |
448.98 |
| 14:14 |
356.46 |
454.63 |
452.58 |
| 14:13 |
327.90 |
447.55 |
467.87 |
| 14:12 |
327.90 |
447.55 |
469.45 |
| 14:11 |
327.90 |
447.55 |
473.75 |
| 14:10 |
335.91 |
447.55 |
470.73 |
| 14:09 |
335.91 |
439.63 |
471.86 |
| 14:08 |
335.91 |
439.63 |
472.40 |
| 14:07 |
335.91 |
444.57 |
469.93 |
| 14:06 |
335.91 |
456.92 |
470.52 |
| 14:05 |
335.91 |
461.86 |
475.11 |
| 14:04 |
342.23 |
480.89 |
477.27 |
| 14:03 |
413.36 |
498.99 |
485.80 |
| 14:02 |
413.36 |
513.07 |
521.12 |
| 14:01 |
505.14 |
618.60 |
620.49 |
| 14:00 |
505.14 |
593.84 |
623.90 |
| 13:59 |
505.14 |
593.83 |
627.36 |
| 13:58 |
532.71 |
593.83 |
632.61 |
| 13:57 |
681.21 |
593.83 |
633.74 |
| 13:56 |
681.21 |
578.95 |
632.10 |
| 13:55 |
681.21 |
583.90 |
634.03 |
| 13:54 |
681.21 |
590.87 |
638.14 |
| 13:53 |
681.21 |
590.87 |
636.54 |
| 13:52 |
681.21 |
600.79 |
668.38 |
| 13:51 |
631.61 |
600.79 |
652.50 |
| 13:50 |
548.09 |
564.19 |
635.03 |
| 13:49 |
521.01 |
533.09 |
615.88 |
| 13:48 |
559.57 |
528.13 |
620.68 |
| 13:47 |
559.57 |
523.16 |
621.76 |
| 13:46 |
610.55 |
527.10 |
621.85 |
| 13:45 |
610.55 |
501.16 |
619.32 |
| 13:44 |
567.54 |
479.58 |
616.57 |
| 13:43 |
480.24 |
479.58 |
617.30 |
| 13:42 |
480.24 |
454.29 |
609.49 |
| 13:41 |
480.24 |
454.29 |
609.24 |
| 13:40 |
480.24 |
431.78 |
597.31 |
| 13:39 |
457.47 |
424.36 |
595.47 |
| 13:38 |
457.47 |
424.35 |
591.75 |
| 13:37 |
457.47 |
430.02 |
592.29 |
| 13:36 |
427.83 |
433.80 |
582.10 |
| 13:35 |
427.83 |
442.63 |
595.39 |
| 13:34 |
507.37 |
435.39 |
585.30 |
| 13:33 |
507.37 |
456.63 |
569.92 |
| 13:32 |
551.73 |
371.43 |
544.21 |
| 13:31 |
600.83 |
371.43 |
543.02 |
| 13:30 |
749.03 |
385.86 |
549.29 |
| 13:29 |
847.83 |
413.13 |
555.90 |
| 13:28 |
912.91 |
458.49 |
651.12 |
| 13:27 |
962.41 |
453.53 |
650.48 |
| 13:26 |
962.41 |
472.53 |
655.53 |
| 13:25 |
919.90 |
468.46 |
671.30 |
| 13:24 |
895.10 |
463.50 |
666.97 |
| 13:23 |
895.10 |
457.05 |
675.29 |
| 13:22 |
895.10 |
472.78 |
680.30 |
| 13:21 |
834.59 |
457.00 |
687.08 |
| 13:20 |
834.59 |
519.73 |
704.29 |
| 13:19 |
834.59 |
524.69 |
701.45 |
| 13:18 |
740.79 |
451.53 |
645.14 |
| 13:17 |
712.47 |
452.01 |
649.49 |
| 13:16 |
712.47 |
461.91 |
646.21 |
| 13:15 |
712.47 |
451.87 |
626.90 |
| 13:14 |
597.88 |
418.68 |
623.59 |
| 13:13 |
597.88 |
425.89 |
622.50 |
| 13:12 |
542.34 |
433.30 |
633.66 |
| 13:11 |
521.55 |
423.26 |
632.17 |
| 13:10 |
521.55 |
400.25 |
619.20 |
| 13:09 |
521.55 |
449.75 |
678.14 |
| 13:08 |
521.55 |
454.19 |
673.98 |
| 13:07 |
521.55 |
451.48 |
666.58 |
| 13:06 |
521.55 |
451.48 |
662.86 |
| 13:05 |
535.96 |
462.26 |
662.10 |
| 13:04 |
535.96 |
485.28 |
669.13 |
| 13:03 |
505.47 |
449.98 |
611.66 |
| 13:02 |
541.30 |
466.68 |
611.15 |
| 13:01 |
520.62 |
460.48 |
607.13 |
| 11:30 |
449.69 |
465.39 |
591.27 |
| 11:29 |
449.69 |
413.23 |
564.23 |
| 11:28 |
449.69 |
413.23 |
558.59 |
| 11:27 |
427.07 |
403.35 |
553.83 |
| 11:26 |
427.07 |
408.28 |
554.52 |
| 11:25 |
427.07 |
418.14 |
557.52 |
| 11:24 |
427.07 |
423.07 |
562.54 |
| 11:23 |
427.07 |
423.07 |
567.03 |
| 11:22 |
349.52 |
423.07 |
564.71 |
| 11:21 |
324.87 |
413.21 |
563.32 |
| 11:20 |
324.87 |
395.54 |
557.22 |
| 11:19 |
379.15 |
401.89 |
570.87 |
| 11:18 |
444.37 |
396.95 |
570.32 |
| 11:17 |
444.37 |
401.88 |
570.12 |
| 11:16 |
564.57 |
407.74 |
568.68 |
| 11:15 |
564.57 |
407.91 |
565.46 |
| 11:14 |
528.21 |
407.91 |
558.20 |
| 11:13 |
528.21 |
419.50 |
560.41 |
| 11:12 |
528.21 |
455.49 |
570.31 |
| 11:11 |
528.21 |
430.34 |
569.52 |
| 11:10 |
528.21 |
430.34 |
567.53 |
| 11:09 |
528.21 |
430.34 |
569.15 |
| 11:08 |
528.21 |
436.11 |
570.04 |
| 11:07 |
539.30 |
453.96 |
566.29 |
| 11:06 |
539.30 |
463.82 |
564.61 |
| 11:05 |
539.30 |
458.89 |
560.22 |
| 11:04 |
563.90 |
458.89 |
556.57 |
| 11:03 |
511.45 |
440.89 |
557.69 |
| 11:02 |
511.45 |
431.32 |
559.46 |
| 11:01 |
511.45 |
431.32 |
561.48 |
| 11:00 |
511.45 |
431.32 |
561.32 |
| 10:59 |
511.45 |
416.53 |
560.48 |
| 10:58 |
511.45 |
402.48 |
562.64 |
| 10:57 |
511.45 |
402.48 |
572.23 |
| 10:56 |
511.45 |
405.62 |
561.63 |
| 10:55 |
511.45 |
405.62 |
567.39 |
| 10:54 |
511.45 |
424.01 |
596.18 |
| 10:53 |
511.45 |
433.87 |
601.69 |
| 10:52 |
511.45 |
433.87 |
597.84 |
| 10:51 |
511.45 |
443.73 |
602.47 |
| 10:50 |
511.45 |
443.73 |
599.02 |
| 10:49 |
573.42 |
443.73 |
583.24 |
| 10:48 |
573.42 |
443.73 |
580.27 |
| 10:47 |
573.42 |
443.73 |
580.22 |
| 10:46 |
493.10 |
433.86 |
587.91 |
| 10:45 |
398.00 |
409.70 |
589.82 |
| 10:44 |
348.70 |
408.44 |
586.08 |
| 10:43 |
325.44 |
397.20 |
579.67 |
| 10:42 |
325.44 |
407.03 |
580.79 |
| 10:41 |
325.44 |
416.82 |
581.33 |
| 10:40 |
278.94 |
421.45 |
551.76 |
| 10:39 |
278.94 |
396.16 |
546.64 |
| 10:38 |
278.94 |
396.16 |
546.29 |
| 10:37 |
308.40 |
396.16 |
545.05 |
| 10:36 |
329.51 |
466.40 |
607.19 |
| 10:35 |
329.51 |
482.15 |
606.35 |
| 10:34 |
354.16 |
490.41 |
605.95 |
| 10:33 |
435.55 |
504.63 |
629.86 |
| 10:32 |
435.55 |
499.69 |
626.79 |
| 10:31 |
435.55 |
499.69 |
616.11 |
| 10:30 |
435.55 |
504.62 |
606.12 |
| 10:29 |
435.55 |
504.62 |
594.20 |
| 10:28 |
435.55 |
504.62 |
587.42 |
| 10:27 |
435.55 |
482.49 |
577.98 |
| 10:26 |
435.55 |
494.82 |
565.58 |
| 10:25 |
435.55 |
494.82 |
536.39 |
| 10:24 |
415.50 |
487.26 |
520.33 |
| 10:23 |
415.50 |
496.43 |
519.82 |
| 10:22 |
483.64 |
432.11 |
453.16 |
| 10:21 |
508.34 |
470.17 |
474.34 |
| 10:20 |
604.57 |
506.59 |
439.54 |
| 10:19 |
777.62 |
541.41 |
449.94 |
| 10:18 |
1079.98 |
525.29 |
435.53 |
| 10:17 |
1055.13 |
549.64 |
443.19 |
| 10:16 |
1055.13 |
560.96 |
444.27 |
| 10:15 |
1055.13 |
571.12 |
447.39 |
| 10:14 |
1055.13 |
589.95 |
460.33 |
| 10:13 |
1055.13 |
591.07 |
473.77 |
| 10:12 |
1055.13 |
600.99 |
484.52 |
| 10:11 |
1051.75 |
621.18 |
484.55 |
| 10:10 |
1137.51 |
588.28 |
424.98 |
| 10:09 |
1250.35 |
604.10 |
424.32 |
| 10:08 |
1250.35 |
581.55 |
425.29 |
| 10:07 |
1175.95 |
560.30 |
421.27 |
| 10:06 |
1175.95 |
539.22 |
421.99 |
| 10:05 |
1175.95 |
559.84 |
442.57 |
| 10:04 |
1151.10 |
590.30 |
484.85 |
| 10:03 |
1151.10 |
536.29 |
526.24 |
| 10:02 |
937.62 |
445.87 |
494.38 |
| 10:01 |
835.56 |
440.83 |
486.12 |
| 10:00 |
785.13 |
452.67 |
428.38 |
| 09:59 |
785.13 |
426.73 |
431.65 |
| 09:58 |
735.83 |
410.65 |
417.20 |
| 09:57 |
608.24 |
397.28 |
393.22 |
| 09:56 |
608.24 |
382.87 |
388.87 |
| 09:55 |
532.74 |
179.84 |
241.67 |
| 09:54 |
399.28 |
164.28 |
238.95 |
| 09:53 |
399.28 |
178.75 |
255.11 |
| 09:52 |
420.89 |
182.23 |
185.31 |
| 09:51 |
420.89 |
257.76 |
228.78 |
| 09:50 |
373.99 |
237.06 |
291.93 |
| 09:49 |
-25.89 |
195.43 |
321.82 |
| 09:48 |
-124.53 |
182.70 |
307.76 |
| 09:47 |
-124.53 |
198.60 |
304.23 |
| 09:46 |
-211.80 |
142.99 |
209.77 |
| 09:45 |
-109.35 |
146.19 |
193.78 |
| 09:44 |
-119.60 |
186.66 |
185.00 |
| 09:43 |
-75.69 |
169.42 |
162.36 |
| 09:42 |
-75.69 |
135.66 |
144.85 |
| 09:41 |
-60.85 |
122.27 |
132.28 |
| 09:40 |
11.90 |
132.40 |
127.31 |
| 09:39 |
11.90 |
122.70 |
116.69 |
| 09:38 |
-8.43 |
33.86 |
74.56 |
| 09:37 |
-8.43 |
19.37 |
58.67 |
| 09:36 |
-8.43 |
-7.10 |
49.49 |
| 09:35 |
35.73 |
-2.18 |
36.36 |
| 09:34 |
35.73 |
-1.57 |
-0.54 |
| 09:33 |
25.46 |
-38.10 |
-14.96 |
| 09:32 |
1.31 |
-13.08 |
-8.85 |
| 09:31 |
-21.27 |
-10.07 |
-8.94 |
| 09:30 |
0.00 |
-4.88 |
-4.83 |
|
| 大单资金：423.29万元 |
成交额占比：1.92% |
| 中单资金：795.71万元 |
成交额占比：3.61% |
| 小单资金：463.72万元 |
成交额占比：2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
4.97 |
2.69% |
1682.72 |
-1565.51 |
423.29 |
1.92% |
795.71 |
3.61% |
463.72 |
2.11% |
| 20241104 |
4.84 |
1.47% |
-404.26 |
-7136.10 |
-96.33 |
-0.91% |
-42.96 |
-0.40% |
-264.97 |
-2.50% |
| 20241101 |
4.77 |
-2.05% |
-2695.32 |
-6104.27 |
-776.59 |
-3.90% |
-879.03 |
-4.41% |
-1039.70 |
-5.22% |
| 20241031 |
4.87 |
1.25% |
326.71 |
-6694.34 |
621.60 |
3.91% |
47.17 |
0.30% |
-342.06 |
-2.15% |
| 20241030 |
4.81 |
-1.03% |
-2854.62 |
-8023.70 |
-1737.48 |
-10.37% |
-1120.64 |
-6.69% |
3.50 |
0.02% |
| 20241029 |
4.86 |
-4.14% |
-7467.10 |
-10112.30 |
-5147.30 |
-20.32% |
-1397.11 |
-5.51% |
-922.69 |
-3.64% |
| 20241028 |
5.07 |
3.05% |
4988.15 |
-3410.21 |
935.50 |
3.36% |
1404.21 |
5.05% |
2648.44 |
9.52% |
| 20241025 |
4.92 |
0.41% |
-2926.35 |
-4920.23 |
-1366.66 |
-5.32% |
-902.43 |
-3.52% |
-657.26 |
-2.56% |
| 20241024 |
4.90 |
0.41% |
-1234.39 |
-818.98 |
-707.76 |
-4.24% |
-409.55 |
-2.45% |
-117.08 |
-0.70% |
| 20241023 |
4.88 |
-1.41% |
-5686.79 |
-841.57 |
-3826.08 |
-18.23% |
-1255.11 |
-5.98% |
-605.60 |
-2.89% |
| 20241022 |
4.95 |
2.70% |
1764.67 |
2479.76 |
1554.79 |
5.85% |
281.29 |
1.06% |
-71.41 |
-0.27% |
| 20241021 |
4.82 |
1.05% |
-105.69 |
893.23 |
-574.52 |
-2.14% |
611.92 |
2.28% |
-143.09 |
-0.53% |
| 20241018 |
4.77 |
3.92% |
3018.19 |
2066.12 |
2734.59 |
11.95% |
236.01 |
1.03% |
47.59 |
0.21% |
| 20241017 |
4.59 |
-0.65% |
-1440.86 |
-2702.00 |
-730.35 |
-4.73% |
-452.04 |
-2.93% |
-258.47 |
-1.67% |
| 20241016 |
4.62 |
0.00% |
-466.17 |
-3493.27 |
-504.75 |
-3.64% |
519.81 |
3.75% |
-481.23 |
-3.47% |
| 20241015 |
4.62 |
1.32% |
750.85 |
-7614.36 |
-31.74 |
-0.13% |
992.20 |
4.18% |
-209.61 |
-0.88% |
| 20241014 |
4.56 |
1.79% |
-59.36 |
-9262.16 |
598.37 |
3.62% |
-228.91 |
-1.38% |
-428.82 |
-2.59% |
| 20241011 |
4.48 |
-4.48% |
-3073.58 |
-6277.82 |
-2033.53 |
-11.20% |
-1393.58 |
-7.67% |
353.53 |
1.95% |
| 20241010 |
4.69 |
0.86% |
-3649.88 |
-4859.95 |
-1521.62 |
-6.60% |
-1113.13 |
-4.83% |
-1015.13 |
-4.40% |
| 20241009 |
4.65 |
-10.75% |
-6547.88 |
-2633.58 |
-4625.84 |
-13.18% |
-1895.81 |
-5.40% |
-26.23 |
-0.07% |
| 20241008 |
5.21 |
9.68% |
2501.01 |
2938.95 |
-1679.54 |
-2.71% |
3101.98 |
5.01% |
1078.57 |
1.74% |
| 20240930 |
0.00 |
-% |
7325.01 |
4800.02 |
3582.71 |
-% |
1090.01 |
-% |
2652.29 |
-% |
| 20240927 |
4.18 |
3.21% |
70.38 |
1439.24 |
-615.66 |
-3.35% |
469.36 |
2.55% |
216.68 |
1.18% |
| 20240926 |
4.05 |
2.27% |
946.12 |
1455.30 |
704.75 |
8.92% |
389.52 |
4.93% |
-148.15 |
-1.88% |
| 20240925 |
3.96 |
2.86% |
672.88 |
498.75 |
946.69 |
9.31% |
-357.53 |
-3.52% |
83.72 |
0.82% |
| 20240924 |
3.85 |
2.94% |
1136.24 |
-960.29 |
181.53 |
2.74% |
644.16 |
9.72% |
310.55 |
4.69% |
| 20240923 |
3.74 |
0.81% |
1112.28 |
-1686.79 |
221.93 |
6.08% |
603.64 |
16.53% |
286.71 |
7.85% |
| 20240920 |
3.71 |
-1.59% |
-1583.08 |
-1861.20 |
-599.60 |
-16.73% |
-510.66 |
-14.25% |
-472.82 |
-13.19% |
| 20240919 |
3.77 |
2.17% |
769.96 |
-1055.48 |
-251.80 |
-5.43% |
400.38 |
8.64% |
621.38 |
13.40% |
| 20240918 |
3.69 |
-1.60% |
-1161.72 |
-809.12 |
-512.35 |
-11.59% |
-145.68 |
-3.29% |
-503.69 |
-11.39% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
