| 300194福安药业 今日实时资金流向 |
| 15:00 |
-362.50 |
-848.71 |
0.00 |
| 14:59 |
-332.38 |
-830.71 |
0.00 |
| 14:58 |
-332.38 |
-830.71 |
0.00 |
| 14:57 |
-332.38 |
-830.71 |
0.00 |
| 14:56 |
-332.38 |
-843.11 |
0.00 |
| 14:55 |
-332.38 |
-843.11 |
0.00 |
| 14:54 |
-332.38 |
-833.99 |
0.00 |
| 14:53 |
-332.38 |
-827.15 |
0.00 |
| 14:52 |
-332.38 |
-829.13 |
0.00 |
| 14:51 |
-332.38 |
-817.74 |
0.00 |
| 14:50 |
-332.38 |
-805.83 |
0.00 |
| 14:49 |
-358.98 |
-805.83 |
0.00 |
| 14:48 |
-358.98 |
-794.12 |
0.00 |
| 14:47 |
-358.98 |
-782.26 |
0.00 |
| 14:46 |
-359.08 |
-772.23 |
0.00 |
| 14:45 |
-359.08 |
-763.11 |
0.00 |
| 14:44 |
-359.08 |
-791.74 |
0.00 |
| 14:43 |
-359.08 |
-781.16 |
0.00 |
| 14:42 |
-379.24 |
-821.75 |
0.00 |
| 14:41 |
-379.24 |
-821.75 |
0.00 |
| 14:40 |
-379.24 |
-821.75 |
0.00 |
| 14:39 |
-379.24 |
-821.75 |
0.00 |
| 14:38 |
-379.24 |
-835.68 |
0.00 |
| 14:37 |
-338.88 |
-820.58 |
0.00 |
| 14:36 |
-247.88 |
-799.71 |
0.00 |
| 14:35 |
-247.88 |
-781.47 |
0.00 |
| 14:34 |
-224.99 |
-781.47 |
0.00 |
| 14:33 |
-224.99 |
-781.47 |
0.00 |
| 14:32 |
-224.99 |
-781.47 |
0.00 |
| 14:31 |
-224.99 |
-781.47 |
0.00 |
| 14:30 |
-224.99 |
-781.47 |
0.00 |
| 14:29 |
-224.99 |
-781.47 |
0.00 |
| 14:28 |
-280.65 |
-791.84 |
0.00 |
| 14:27 |
-280.65 |
-791.84 |
0.00 |
| 14:26 |
-280.65 |
-791.84 |
0.00 |
| 14:25 |
-280.65 |
-791.84 |
0.00 |
| 14:24 |
-311.59 |
-791.84 |
0.00 |
| 14:23 |
-336.22 |
-796.41 |
0.00 |
| 14:22 |
-336.22 |
-796.41 |
0.00 |
| 14:21 |
-336.22 |
-789.21 |
0.00 |
| 14:20 |
-336.22 |
-789.21 |
0.00 |
| 14:19 |
-336.22 |
-789.21 |
0.00 |
| 14:18 |
-336.22 |
-789.21 |
0.00 |
| 14:17 |
-336.22 |
-789.21 |
0.00 |
| 14:16 |
-336.22 |
-789.21 |
0.00 |
| 14:15 |
-336.22 |
-789.21 |
0.00 |
| 14:14 |
-336.22 |
-772.70 |
0.00 |
| 14:13 |
-336.22 |
-772.70 |
0.00 |
| 14:12 |
-336.22 |
-772.70 |
0.00 |
| 14:11 |
-336.22 |
-786.52 |
0.00 |
| 14:10 |
-336.22 |
-754.93 |
0.00 |
| 14:09 |
-336.22 |
-754.93 |
0.00 |
| 14:08 |
-336.22 |
-754.93 |
0.00 |
| 14:07 |
-336.22 |
-754.93 |
0.00 |
| 14:06 |
-336.22 |
-754.93 |
0.00 |
| 14:05 |
-336.22 |
-748.77 |
0.00 |
| 14:04 |
-336.22 |
-748.77 |
0.00 |
| 14:03 |
-336.22 |
-748.77 |
0.00 |
| 14:02 |
-336.22 |
-753.34 |
0.00 |
| 14:01 |
-336.22 |
-753.34 |
0.00 |
| 14:00 |
-336.22 |
-786.45 |
0.00 |
| 13:59 |
-336.22 |
-786.45 |
0.00 |
| 13:58 |
-336.22 |
-804.95 |
0.00 |
| 13:57 |
-336.22 |
-804.95 |
0.00 |
| 13:56 |
-336.22 |
-804.95 |
0.00 |
| 13:55 |
-336.22 |
-804.95 |
0.00 |
| 13:54 |
-336.22 |
-804.95 |
0.00 |
| 13:53 |
-336.22 |
-804.95 |
0.00 |
| 13:52 |
-336.22 |
-804.95 |
0.00 |
| 13:51 |
-336.22 |
-804.95 |
0.00 |
| 13:50 |
-336.22 |
-823.33 |
0.00 |
| 13:49 |
-370.50 |
-827.99 |
0.00 |
| 13:48 |
-370.50 |
-827.99 |
0.00 |
| 13:47 |
-370.50 |
-814.31 |
0.00 |
| 13:46 |
-370.50 |
-814.31 |
0.00 |
| 13:45 |
-370.50 |
-819.69 |
0.00 |
| 13:44 |
-370.50 |
-819.69 |
0.00 |
| 13:43 |
-370.50 |
-814.67 |
0.00 |
| 13:42 |
-370.50 |
-805.55 |
0.00 |
| 13:41 |
-370.50 |
-810.53 |
0.00 |
| 13:40 |
-415.19 |
-805.60 |
0.00 |
| 13:39 |
-415.19 |
-788.95 |
0.00 |
| 13:38 |
-415.19 |
-816.37 |
0.00 |
| 13:37 |
-498.20 |
-875.19 |
0.00 |
| 13:36 |
-498.20 |
-875.19 |
0.00 |
| 13:35 |
-498.20 |
-920.80 |
0.00 |
| 13:34 |
-498.20 |
-920.80 |
0.00 |
| 13:33 |
-498.20 |
-920.80 |
0.00 |
| 13:32 |
-498.20 |
-920.80 |
0.00 |
| 13:31 |
-498.20 |
-920.80 |
0.00 |
| 13:30 |
-498.20 |
-920.80 |
0.00 |
| 13:29 |
-498.20 |
-920.80 |
0.00 |
| 13:28 |
-498.20 |
-920.80 |
0.00 |
| 13:27 |
-498.20 |
-911.70 |
0.00 |
| 13:26 |
-498.20 |
-911.70 |
0.00 |
| 13:25 |
-498.20 |
-898.15 |
0.00 |
| 13:24 |
-498.20 |
-898.15 |
0.00 |
| 13:23 |
-498.20 |
-898.15 |
0.00 |
| 13:22 |
-498.20 |
-898.15 |
0.00 |
| 13:21 |
-498.20 |
-898.15 |
0.00 |
| 13:20 |
-498.20 |
-889.05 |
0.00 |
| 13:19 |
-498.20 |
-889.05 |
0.00 |
| 13:18 |
-498.20 |
-889.05 |
0.00 |
| 13:17 |
-498.20 |
-898.17 |
0.00 |
| 13:16 |
-498.20 |
-898.17 |
0.00 |
| 13:15 |
-475.45 |
-898.17 |
0.00 |
| 13:14 |
-475.45 |
-898.17 |
0.00 |
| 13:13 |
-475.45 |
-893.62 |
0.00 |
| 13:12 |
-612.25 |
-893.62 |
0.00 |
| 13:11 |
-612.25 |
-862.68 |
0.00 |
| 13:10 |
-748.75 |
-876.78 |
0.00 |
| 13:09 |
-748.75 |
-843.11 |
0.00 |
| 13:08 |
-748.75 |
-843.11 |
0.00 |
| 13:07 |
-748.75 |
-843.11 |
0.00 |
| 13:06 |
-748.75 |
-843.11 |
0.00 |
| 13:05 |
-748.75 |
-843.11 |
0.00 |
| 13:04 |
-748.75 |
-833.28 |
0.00 |
| 13:03 |
-748.75 |
-833.28 |
0.00 |
| 13:02 |
-780.14 |
-827.28 |
0.00 |
| 13:01 |
-780.14 |
-905.95 |
0.00 |
| 11:30 |
-780.14 |
-901.42 |
0.00 |
| 11:29 |
-780.14 |
-901.42 |
0.00 |
| 11:28 |
-780.14 |
-901.42 |
0.00 |
| 11:27 |
-780.14 |
-901.42 |
0.00 |
| 11:26 |
-780.14 |
-882.39 |
0.00 |
| 11:25 |
-780.14 |
-882.39 |
0.00 |
| 11:24 |
-780.14 |
-882.39 |
0.00 |
| 11:23 |
-780.14 |
-882.39 |
0.00 |
| 11:22 |
-780.14 |
-891.47 |
0.00 |
| 11:21 |
-755.68 |
-875.80 |
0.00 |
| 11:20 |
-755.68 |
-875.80 |
0.00 |
| 11:19 |
-755.68 |
-875.80 |
0.00 |
| 11:18 |
-755.68 |
-875.80 |
0.00 |
| 11:17 |
-755.68 |
-859.79 |
0.00 |
| 11:16 |
-733.89 |
-855.25 |
0.00 |
| 11:15 |
-733.89 |
-855.25 |
0.00 |
| 11:14 |
-733.89 |
-855.25 |
0.00 |
| 11:13 |
-733.89 |
-855.25 |
0.00 |
| 11:12 |
-733.89 |
-871.24 |
0.00 |
| 11:11 |
-711.19 |
-846.72 |
0.00 |
| 11:10 |
-711.19 |
-846.74 |
0.00 |
| 11:09 |
-711.19 |
-829.64 |
0.00 |
| 11:08 |
-711.19 |
-802.34 |
0.00 |
| 11:07 |
-711.19 |
-784.69 |
0.00 |
| 11:06 |
-711.19 |
-784.69 |
0.00 |
| 11:05 |
-711.19 |
-784.69 |
0.00 |
| 11:04 |
-711.19 |
-784.69 |
0.00 |
| 11:03 |
-711.19 |
-784.69 |
0.00 |
| 11:02 |
-665.69 |
-780.14 |
0.00 |
| 11:01 |
-665.69 |
-780.14 |
0.00 |
| 11:00 |
-665.69 |
-765.09 |
0.00 |
| 10:59 |
-665.69 |
-765.09 |
0.00 |
| 10:58 |
-665.69 |
-765.09 |
0.00 |
| 10:57 |
-665.69 |
-775.44 |
0.00 |
| 10:56 |
-665.69 |
-775.44 |
0.00 |
| 10:55 |
-602.08 |
-775.44 |
0.00 |
| 10:54 |
-602.08 |
-775.44 |
0.00 |
| 10:53 |
-602.08 |
-775.44 |
0.00 |
| 10:52 |
-602.08 |
-775.44 |
0.00 |
| 10:51 |
-602.08 |
-759.07 |
0.00 |
| 10:50 |
-602.08 |
-706.95 |
0.00 |
| 10:49 |
-602.08 |
-706.95 |
0.00 |
| 10:48 |
-565.60 |
-750.45 |
0.00 |
| 10:47 |
-565.60 |
-750.45 |
0.00 |
| 10:46 |
-565.60 |
-750.45 |
0.00 |
| 10:45 |
-565.60 |
-750.45 |
0.00 |
| 10:44 |
-565.60 |
-750.45 |
0.00 |
| 10:43 |
-565.60 |
-735.12 |
0.00 |
| 10:42 |
-565.60 |
-735.12 |
0.00 |
| 10:41 |
-565.60 |
-735.12 |
0.00 |
| 10:40 |
-565.60 |
-735.12 |
0.00 |
| 10:39 |
-565.60 |
-735.12 |
0.00 |
| 10:38 |
-565.60 |
-728.34 |
0.00 |
| 10:37 |
-565.60 |
-728.34 |
0.00 |
| 10:36 |
-565.60 |
-723.29 |
0.00 |
| 10:35 |
-565.60 |
-723.29 |
0.00 |
| 10:34 |
-565.60 |
-728.07 |
0.00 |
| 10:33 |
-602.00 |
-738.68 |
0.00 |
| 10:32 |
-602.00 |
-719.11 |
0.00 |
| 10:31 |
-602.00 |
-719.11 |
0.00 |
| 10:30 |
-602.00 |
-710.03 |
0.00 |
| 10:29 |
-548.40 |
-680.16 |
0.00 |
| 10:28 |
-548.40 |
-685.67 |
0.00 |
| 10:27 |
-548.40 |
-685.67 |
0.00 |
| 10:26 |
-569.29 |
-672.22 |
0.00 |
| 10:25 |
-569.29 |
-810.04 |
0.00 |
| 10:24 |
-569.29 |
-827.29 |
0.00 |
| 10:23 |
-569.29 |
-827.29 |
0.00 |
| 10:22 |
-569.29 |
-831.84 |
0.00 |
| 10:21 |
-569.29 |
-831.84 |
0.00 |
| 10:20 |
-569.29 |
-836.39 |
0.00 |
| 10:19 |
-569.29 |
-834.22 |
0.00 |
| 10:18 |
-569.29 |
-834.22 |
0.00 |
| 10:17 |
-569.29 |
-854.65 |
0.00 |
| 10:16 |
-569.29 |
-854.65 |
0.00 |
| 10:15 |
-569.29 |
-854.65 |
0.00 |
| 10:14 |
-569.29 |
-869.67 |
0.00 |
| 10:13 |
-569.29 |
-869.67 |
0.00 |
| 10:12 |
-569.29 |
-869.67 |
0.00 |
| 10:11 |
-569.29 |
-869.67 |
0.00 |
| 10:10 |
-569.29 |
-847.02 |
0.00 |
| 10:09 |
-569.29 |
-847.02 |
0.00 |
| 10:08 |
-569.29 |
-847.02 |
0.00 |
| 10:07 |
-569.29 |
-853.40 |
0.00 |
| 10:06 |
-598.82 |
-892.50 |
0.00 |
| 10:05 |
-598.82 |
-887.97 |
0.00 |
| 10:04 |
-661.20 |
-887.97 |
0.00 |
| 10:03 |
-710.73 |
-833.53 |
0.00 |
| 10:02 |
-710.73 |
-820.06 |
0.00 |
| 10:01 |
-645.19 |
-839.68 |
0.00 |
| 10:00 |
-645.19 |
-785.96 |
0.00 |
| 09:59 |
-645.19 |
-501.36 |
0.00 |
| 09:58 |
-645.19 |
-474.82 |
0.00 |
| 09:57 |
-310.56 |
-449.76 |
0.00 |
| 09:56 |
-287.86 |
-300.03 |
0.00 |
| 09:55 |
-287.86 |
-300.03 |
0.00 |
| 09:54 |
-287.86 |
-300.03 |
0.00 |
| 09:53 |
-287.86 |
-304.22 |
0.00 |
| 09:52 |
-287.86 |
-299.68 |
0.00 |
| 09:51 |
-287.86 |
-293.83 |
0.00 |
| 09:50 |
-220.17 |
-259.64 |
0.00 |
| 09:49 |
-220.17 |
-253.50 |
0.00 |
| 09:48 |
-220.17 |
-262.60 |
0.00 |
| 09:47 |
-216.77 |
-268.60 |
0.00 |
| 09:46 |
-216.77 |
-237.71 |
0.00 |
| 09:45 |
-285.17 |
-237.22 |
0.00 |
| 09:44 |
-307.92 |
-245.37 |
0.00 |
| 09:43 |
-309.81 |
-276.08 |
0.00 |
| 09:42 |
-309.81 |
-249.01 |
0.00 |
| 09:41 |
-290.43 |
-249.01 |
0.00 |
| 09:40 |
-290.43 |
-249.01 |
0.00 |
| 09:39 |
-290.43 |
-234.83 |
0.00 |
| 09:38 |
-312.90 |
-223.47 |
0.00 |
| 09:37 |
-312.90 |
-211.57 |
0.00 |
| 09:36 |
-340.46 |
-213.42 |
0.00 |
| 09:35 |
-340.46 |
-151.81 |
0.00 |
| 09:34 |
-286.16 |
-105.57 |
0.00 |
| 09:33 |
-286.16 |
-121.40 |
0.00 |
| 09:32 |
-210.90 |
-54.12 |
0.00 |
| 09:31 |
-113.13 |
-18.88 |
0.00 |
| 09:30 |
0.00 |
-5.77 |
0.00 |
|
| 大单资金：-362.50万元 |
成交额占比：-4.03% |
| 中单资金：-848.71万元 |
成交额占比：-9.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
4.57 |
-0.44% |
-1640.51 |
201.58 |
-362.50 |
-4.03% |
-848.71 |
-9.44% |
-429.30 |
-4.78% |
| 20251126 |
4.59 |
1.55% |
1019.12 |
-410.43 |
15.95 |
0.10% |
525.01 |
3.15% |
478.16 |
2.87% |
| 20251125 |
4.52 |
3.43% |
3378.27 |
-1753.26 |
1563.30 |
13.35% |
1343.91 |
11.48% |
471.06 |
4.02% |
| 20251124 |
4.37 |
1.39% |
1234.33 |
-4955.30 |
1087.66 |
13.15% |
270.17 |
3.27% |
-123.50 |
-1.49% |
| 20251121 |
4.31 |
-4.43% |
-3257.81 |
-7295.60 |
-2102.83 |
-15.14% |
-1205.16 |
-8.67% |
50.18 |
0.36% |
| 20251120 |
4.51 |
0.22% |
-1050.65 |
-5574.14 |
-974.51 |
-10.75% |
-62.19 |
-0.69% |
-13.95 |
-0.15% |
| 20251119 |
4.50 |
-2.60% |
-2303.88 |
-4009.16 |
-1326.88 |
-11.57% |
-1007.02 |
-8.78% |
30.02 |
0.26% |
| 20251118 |
4.62 |
-1.28% |
-3608.62 |
-3971.48 |
-1638.74 |
-15.32% |
-1524.57 |
-14.25% |
-445.31 |
-4.16% |
| 20251117 |
4.68 |
-1.27% |
-1988.91 |
-2040.60 |
-1252.64 |
-10.68% |
-731.93 |
-6.24% |
-4.34 |
-0.04% |
| 20251114 |
4.74 |
0.21% |
-222.10 |
-942.85 |
-381.37 |
-3.31% |
-153.09 |
-1.33% |
312.36 |
2.71% |
| 20251113 |
4.73 |
1.07% |
1350.85 |
-943.23 |
590.47 |
5.18% |
434.02 |
3.80% |
326.36 |
2.86% |
| 20251112 |
4.68 |
-0.43% |
-1162.32 |
-2251.59 |
-1289.20 |
-12.36% |
83.67 |
0.80% |
43.21 |
0.41% |
| 20251111 |
4.70 |
1.08% |
757.47 |
-158.70 |
292.14 |
2.48% |
-171.59 |
-1.46% |
636.92 |
5.40% |
| 20251110 |
4.65 |
1.09% |
317.93 |
1167.74 |
-154.89 |
-1.74% |
216.74 |
2.44% |
256.08 |
2.88% |
| 20251107 |
4.60 |
-0.22% |
-177.14 |
1311.19 |
-381.75 |
-5.70% |
85.38 |
1.27% |
119.23 |
1.78% |
| 20251106 |
4.61 |
-0.43% |
-1958.15 |
3375.07 |
-717.89 |
-10.97% |
-623.32 |
-9.53% |
-616.94 |
-9.43% |
| 20251105 |
4.63 |
1.09% |
1517.67 |
2739.96 |
803.69 |
7.07% |
110.38 |
0.97% |
603.60 |
5.31% |
| 20251104 |
4.58 |
0.88% |
1847.29 |
-373.81 |
1618.58 |
11.42% |
400.08 |
2.82% |
-171.37 |
-1.21% |
| 20251103 |
4.54 |
1.11% |
161.07 |
558.87 |
-11.44 |
-0.13% |
-142.59 |
-1.57% |
315.10 |
3.46% |
| 20251031 |
4.49 |
1.58% |
3074.70 |
907.39 |
1682.13 |
17.90% |
549.63 |
5.85% |
842.94 |
8.97% |
| 20251030 |
4.42 |
-1.12% |
-2411.06 |
-1384.57 |
-1353.00 |
-17.85% |
-875.15 |
-11.54% |
-182.91 |
-2.41% |
| 20251029 |
4.47 |
-0.89% |
-3313.50 |
-1328.90 |
-2310.08 |
-22.16% |
-646.60 |
-6.20% |
-356.82 |
-3.42% |
| 20251028 |
4.51 |
1.58% |
3907.58 |
1407.76 |
2551.26 |
16.12% |
995.25 |
6.29% |
361.07 |
2.28% |
| 20251027 |
4.44 |
0.45% |
-497.21 |
-949.60 |
337.08 |
6.42% |
-533.33 |
-10.16% |
-300.96 |
-5.73% |
| 20251024 |
4.42 |
-0.45% |
-2169.29 |
-1557.06 |
-609.83 |
-10.49% |
-798.68 |
-13.74% |
-760.78 |
-13.09% |
| 20251023 |
4.44 |
-0.22% |
-1674.58 |
-2707.69 |
-1297.33 |
-20.50% |
-191.30 |
-3.02% |
-185.95 |
-2.94% |
| 20251022 |
4.45 |
0.45% |
891.51 |
-1724.89 |
426.58 |
5.53% |
357.52 |
4.64% |
107.41 |
1.39% |
| 20251021 |
4.43 |
1.84% |
1572.02 |
-1123.08 |
193.90 |
2.87% |
728.15 |
10.76% |
649.97 |
9.61% |
| 20251020 |
4.35 |
0.69% |
-778.61 |
-1634.38 |
-270.38 |
-6.88% |
-222.00 |
-5.65% |
-286.23 |
-7.28% |
| 20251017 |
4.32 |
-2.04% |
-1948.82 |
-1359.12 |
-1760.46 |
-27.08% |
-201.71 |
-3.10% |
13.35 |
0.21% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
