| 300194福安药业 今日实时资金流向 |
| 11:30 |
-122.84 |
113.29 |
106.17 |
| 11:29 |
-122.84 |
113.29 |
105.39 |
| 11:28 |
-122.84 |
113.29 |
105.78 |
| 11:27 |
-122.84 |
113.29 |
106.90 |
| 11:26 |
-45.26 |
117.66 |
106.59 |
| 11:25 |
-45.26 |
117.66 |
106.59 |
| 11:24 |
-45.26 |
117.66 |
58.47 |
| 11:23 |
-45.26 |
117.66 |
50.35 |
| 11:22 |
-45.26 |
117.66 |
48.40 |
| 11:21 |
-45.26 |
117.66 |
51.89 |
| 11:20 |
-45.26 |
112.00 |
52.06 |
| 11:19 |
-45.26 |
112.00 |
45.49 |
| 11:18 |
-45.26 |
112.00 |
45.06 |
| 11:17 |
-2.12 |
112.00 |
43.07 |
| 11:16 |
55.98 |
112.00 |
45.01 |
| 11:15 |
55.98 |
112.00 |
44.10 |
| 11:14 |
55.98 |
112.00 |
42.93 |
| 11:13 |
55.98 |
122.67 |
79.47 |
| 11:12 |
55.98 |
135.63 |
83.28 |
| 11:11 |
55.98 |
135.63 |
85.13 |
| 11:10 |
55.98 |
135.63 |
83.19 |
| 11:09 |
20.13 |
139.95 |
76.47 |
| 11:08 |
20.13 |
139.95 |
77.81 |
| 11:07 |
20.13 |
93.82 |
26.61 |
| 11:06 |
20.13 |
89.50 |
26.61 |
| 11:05 |
20.13 |
84.10 |
29.54 |
| 11:04 |
20.13 |
96.50 |
20.20 |
| 11:03 |
20.13 |
96.50 |
20.50 |
| 11:02 |
20.13 |
96.50 |
20.24 |
| 11:01 |
20.13 |
96.50 |
20.20 |
| 11:00 |
20.13 |
96.50 |
20.20 |
| 10:59 |
20.13 |
105.12 |
8.15 |
| 10:58 |
20.13 |
105.12 |
8.15 |
| 10:57 |
20.13 |
105.12 |
8.15 |
| 10:56 |
20.13 |
105.12 |
10.78 |
| 10:55 |
20.13 |
105.12 |
10.69 |
| 10:54 |
20.13 |
105.12 |
9.01 |
| 10:53 |
20.13 |
109.99 |
8.06 |
| 10:52 |
20.13 |
109.99 |
3.61 |
| 10:51 |
20.13 |
105.45 |
2.09 |
| 10:50 |
20.13 |
111.06 |
2.05 |
| 10:49 |
20.13 |
111.06 |
-7.50 |
| 10:48 |
46.03 |
124.16 |
-8.88 |
| 10:47 |
46.03 |
124.16 |
-5.52 |
| 10:46 |
46.03 |
128.86 |
-1.64 |
| 10:45 |
46.03 |
128.86 |
-1.77 |
| 10:44 |
46.03 |
128.86 |
-4.28 |
| 10:43 |
46.03 |
128.86 |
3.27 |
| 10:42 |
46.03 |
145.02 |
3.18 |
| 10:41 |
46.03 |
145.02 |
5.76 |
| 10:40 |
46.03 |
145.02 |
5.76 |
| 10:39 |
46.03 |
145.02 |
8.91 |
| 10:38 |
46.03 |
139.66 |
6.23 |
| 10:37 |
46.03 |
139.66 |
1.99 |
| 10:36 |
46.03 |
139.66 |
1.86 |
| 10:35 |
46.03 |
133.18 |
2.12 |
| 10:34 |
46.03 |
122.38 |
-1.38 |
| 10:33 |
46.03 |
122.38 |
-0.43 |
| 10:32 |
46.03 |
115.04 |
-1.55 |
| 10:31 |
46.03 |
110.72 |
-5.74 |
| 10:30 |
46.03 |
110.72 |
-7.04 |
| 10:29 |
37.65 |
131.15 |
9.80 |
| 10:28 |
37.65 |
147.09 |
10.62 |
| 10:27 |
37.65 |
147.09 |
5.21 |
| 10:26 |
-48.28 |
146.56 |
9.79 |
| 10:25 |
-48.28 |
146.56 |
-4.73 |
| 10:24 |
-48.28 |
159.49 |
-5.55 |
| 10:23 |
-48.28 |
159.49 |
-12.38 |
| 10:22 |
-48.28 |
159.49 |
-16.09 |
| 10:21 |
-48.28 |
159.49 |
-16.88 |
| 10:20 |
-48.28 |
164.49 |
-12.66 |
| 10:19 |
-120.48 |
121.22 |
-29.86 |
| 10:18 |
-120.48 |
121.22 |
-33.22 |
| 10:17 |
-120.48 |
116.91 |
-36.45 |
| 10:16 |
-120.48 |
116.91 |
-38.57 |
| 10:15 |
-120.48 |
34.74 |
-69.83 |
| 10:14 |
-120.48 |
33.87 |
-72.84 |
| 10:13 |
-120.48 |
28.71 |
-77.23 |
| 10:12 |
-120.48 |
28.70 |
-76.50 |
| 10:11 |
-120.48 |
28.70 |
-83.08 |
| 10:10 |
-120.48 |
21.87 |
-82.74 |
| 10:09 |
-120.48 |
21.87 |
-85.45 |
| 10:08 |
-163.38 |
-7.47 |
-105.68 |
| 10:07 |
-280.97 |
-29.71 |
-118.63 |
| 10:06 |
-280.97 |
-29.71 |
-117.18 |
| 10:05 |
-280.97 |
-29.71 |
-117.78 |
| 10:04 |
-280.97 |
-25.23 |
-111.72 |
| 10:03 |
-280.97 |
-25.23 |
-112.61 |
| 10:02 |
-280.97 |
-55.08 |
-112.57 |
| 10:01 |
-280.97 |
-55.08 |
-113.22 |
| 10:00 |
-280.97 |
-63.62 |
-72.27 |
| 09:59 |
-280.97 |
-63.62 |
-70.09 |
| 09:58 |
-280.97 |
-63.62 |
-69.88 |
| 09:57 |
-280.97 |
-79.73 |
-78.29 |
| 09:56 |
-244.34 |
-72.08 |
-78.85 |
| 09:55 |
-244.34 |
-72.08 |
-76.98 |
| 09:54 |
-143.18 |
-48.17 |
-72.15 |
| 09:53 |
-143.18 |
-69.15 |
-73.27 |
| 09:52 |
-143.18 |
-74.16 |
-74.34 |
| 09:51 |
-92.20 |
-74.16 |
-70.88 |
| 09:50 |
-92.20 |
-80.30 |
-65.36 |
| 09:49 |
-92.20 |
-61.59 |
-66.05 |
| 09:48 |
-92.20 |
-61.59 |
-65.23 |
| 09:47 |
-92.20 |
-61.59 |
-61.13 |
| 09:46 |
-71.49 |
-73.56 |
-59.33 |
| 09:45 |
-22.23 |
-69.28 |
-56.76 |
| 09:44 |
18.22 |
-83.35 |
-66.22 |
| 09:43 |
18.22 |
-83.35 |
-65.15 |
| 09:42 |
-24.58 |
-79.81 |
-67.34 |
| 09:41 |
-24.58 |
-88.37 |
-64.95 |
| 09:40 |
-24.58 |
-62.03 |
-63.37 |
| 09:39 |
-24.58 |
-44.31 |
-64.83 |
| 09:38 |
-24.58 |
-27.23 |
-60.86 |
| 09:37 |
-24.58 |
-45.98 |
-61.47 |
| 09:36 |
-24.58 |
-33.17 |
-60.02 |
| 09:35 |
-24.58 |
-20.36 |
-59.85 |
| 09:34 |
-24.58 |
-7.55 |
-58.96 |
| 09:33 |
-24.58 |
-7.55 |
-64.44 |
| 09:32 |
-24.58 |
-4.74 |
-66.92 |
| 09:31 |
0.00 |
12.81 |
-32.39 |
| 09:30 |
0.00 |
0.00 |
1.16 |
|
| 大单资金：-122.84万元 |
成交额占比：-4.49% |
| 中单资金：113.29万元 |
成交额占比：4.14% |
| 小单资金：106.17万元 |
成交额占比：3.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
4.28 |
-0.23% |
-131.35 |
-2322.40 |
18.22 |
3.55% |
-83.35 |
-16.26% |
-66.22 |
-12.92% |
| 20250925 |
4.29 |
-1.38% |
-1960.49 |
-4527.32 |
-1663.93 |
-24.25% |
-182.23 |
-2.66% |
-114.33 |
-1.67% |
| 20250924 |
4.37 |
0.92% |
188.71 |
-4704.27 |
-66.35 |
-1.06% |
101.34 |
1.62% |
153.72 |
2.46% |
| 20250923 |
4.33 |
-2.26% |
-1535.83 |
-5842.72 |
-1089.22 |
-12.03% |
-531.05 |
-5.87% |
84.44 |
0.93% |
| 20250922 |
4.43 |
0.23% |
120.04 |
-3543.40 |
478.88 |
7.91% |
-265.76 |
-4.39% |
-93.08 |
-1.54% |
| 20250919 |
4.42 |
-2.64% |
-3801.10 |
-4967.81 |
-2186.70 |
-23.38% |
-886.94 |
-9.48% |
-727.46 |
-7.78% |
| 20250918 |
4.54 |
-1.73% |
-3287.52 |
-3097.04 |
-1840.88 |
-16.79% |
-1031.50 |
-9.41% |
-415.14 |
-3.79% |
| 20250917 |
4.62 |
-0.43% |
-2436.41 |
-1315.58 |
-1204.80 |
-15.67% |
-810.25 |
-10.54% |
-421.36 |
-5.48% |
| 20250916 |
4.64 |
1.75% |
1554.39 |
-545.60 |
1210.10 |
10.73% |
108.09 |
0.96% |
236.20 |
2.09% |
| 20250915 |
4.56 |
-0.44% |
-1738.17 |
-2956.03 |
-945.53 |
-16.11% |
-540.34 |
-9.21% |
-252.30 |
-4.30% |
| 20250912 |
4.58 |
0.44% |
-847.51 |
-2042.96 |
-315.93 |
-3.79% |
-369.58 |
-4.43% |
-162.00 |
-1.94% |
| 20250911 |
4.56 |
0.44% |
468.30 |
-1120.10 |
-59.42 |
-0.79% |
161.15 |
2.15% |
366.57 |
4.89% |
| 20250910 |
4.54 |
0.00% |
-996.51 |
-744.93 |
-434.82 |
-8.05% |
-221.91 |
-4.11% |
-339.78 |
-6.29% |
| 20250909 |
4.54 |
-1.30% |
-2503.03 |
-1274.73 |
-1200.33 |
-16.70% |
-802.28 |
-11.16% |
-500.42 |
-6.96% |
| 20250908 |
4.60 |
0.66% |
100.26 |
-2773.53 |
-32.46 |
-0.34% |
-38.44 |
-0.40% |
171.16 |
1.78% |
| 20250905 |
4.57 |
1.11% |
556.44 |
-55.90 |
606.93 |
6.48% |
-169.56 |
-1.81% |
119.07 |
1.27% |
| 20250904 |
4.52 |
0.44% |
-538.94 |
-1546.01 |
315.75 |
3.43% |
-639.45 |
-6.96% |
-215.24 |
-2.34% |
| 20250903 |
4.50 |
-2.39% |
-1912.54 |
-3706.34 |
-964.62 |
-10.78% |
-657.16 |
-7.34% |
-290.76 |
-3.25% |
| 20250902 |
4.61 |
-1.71% |
-3871.24 |
-9836.39 |
-2699.13 |
-23.49% |
-915.27 |
-7.96% |
-256.84 |
-2.24% |
| 20250901 |
4.69 |
2.18% |
3038.16 |
-7675.53 |
2685.17 |
20.21% |
242.40 |
1.82% |
110.59 |
0.83% |
| 20250829 |
4.59 |
-0.86% |
-1613.41 |
-11754.33 |
-883.18 |
-8.95% |
-508.13 |
-5.15% |
-222.10 |
-2.25% |
| 20250828 |
4.63 |
-0.22% |
-2752.47 |
-12603.30 |
-1844.58 |
-10.95% |
-490.40 |
-2.91% |
-417.49 |
-2.48% |
| 20250827 |
4.64 |
-4.13% |
-10302.39 |
-12916.85 |
-7094.67 |
-28.83% |
-2148.89 |
-8.73% |
-1058.83 |
-4.30% |
| 20250826 |
4.84 |
-0.41% |
-1535.19 |
-9358.97 |
-538.27 |
-4.34% |
-770.63 |
-6.21% |
-226.29 |
-1.82% |
| 20250825 |
4.86 |
0.41% |
-1983.29 |
-9177.85 |
-1393.63 |
-7.71% |
-389.35 |
-2.16% |
-200.31 |
-1.11% |
| 20250822 |
4.84 |
-0.41% |
-2721.06 |
-8366.56 |
-1732.15 |
-9.02% |
-528.01 |
-2.75% |
-460.90 |
-2.40% |
| 20250821 |
4.86 |
-1.22% |
-5989.34 |
-8444.50 |
-2158.13 |
-11.36% |
-2355.88 |
-12.40% |
-1475.33 |
-7.77% |
| 20250820 |
4.92 |
-0.61% |
-7131.28 |
-7264.12 |
-3536.79 |
-14.35% |
-2386.84 |
-9.68% |
-1207.65 |
-4.90% |
| 20250819 |
4.95 |
0.81% |
191.73 |
-7284.06 |
-357.15 |
-0.93% |
1176.08 |
3.07% |
-627.20 |
-1.64% |
| 20250818 |
4.91 |
0.20% |
-3821.43 |
-3113.33 |
-582.34 |
-1.49% |
-1183.72 |
-3.02% |
-2055.37 |
-5.25% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
