| 300194福安药业 今日实时资金流向 |
| 14:49 |
-1556.15 |
-1804.96 |
-2282.99 |
| 14:48 |
-1601.51 |
-1831.40 |
-2270.89 |
| 14:47 |
-1601.51 |
-1799.06 |
-2272.75 |
| 14:46 |
-1670.39 |
-1704.75 |
-2209.73 |
| 14:45 |
-1670.39 |
-1719.23 |
-2189.27 |
| 14:44 |
-1696.57 |
-1732.71 |
-2156.17 |
| 14:43 |
-1756.50 |
-1767.15 |
-2167.65 |
| 14:42 |
-1760.18 |
-1785.21 |
-2179.08 |
| 14:41 |
-1671.66 |
-1721.25 |
-2129.67 |
| 14:40 |
-1632.30 |
-1649.61 |
-2094.07 |
| 14:39 |
-1632.30 |
-1658.02 |
-2088.07 |
| 14:38 |
-1654.48 |
-1627.93 |
-2083.99 |
| 14:37 |
-1654.48 |
-1603.03 |
-2061.58 |
| 14:36 |
-1678.19 |
-1628.63 |
-2066.68 |
| 14:35 |
-1655.17 |
-1596.73 |
-2056.82 |
| 14:34 |
-1694.68 |
-1585.31 |
-2040.20 |
| 14:33 |
-1731.64 |
-1593.79 |
-2032.18 |
| 14:32 |
-1731.64 |
-1610.27 |
-2021.22 |
| 14:31 |
-1766.28 |
-1591.27 |
-2032.31 |
| 14:30 |
-1766.28 |
-1580.46 |
-2033.26 |
| 14:29 |
-1766.28 |
-1579.05 |
-2036.89 |
| 14:28 |
-1799.24 |
-1608.17 |
-2050.48 |
| 14:27 |
-1799.24 |
-1607.92 |
-2071.34 |
| 14:26 |
-1914.12 |
-1568.53 |
-2069.77 |
| 14:25 |
-1963.32 |
-1583.35 |
-2081.93 |
| 14:24 |
-1963.32 |
-1605.20 |
-2085.67 |
| 14:23 |
-2039.68 |
-1596.95 |
-2084.20 |
| 14:22 |
-2039.68 |
-1556.49 |
-2068.64 |
| 14:21 |
-2039.68 |
-1519.62 |
-2037.91 |
| 14:20 |
-2033.09 |
-1469.20 |
-1938.71 |
| 14:19 |
-2033.09 |
-1490.47 |
-1941.02 |
| 14:18 |
-2055.18 |
-1503.43 |
-1939.10 |
| 14:17 |
-2087.45 |
-1503.43 |
-1942.90 |
| 14:16 |
-2087.45 |
-1486.30 |
-1941.88 |
| 14:15 |
-2087.45 |
-1485.08 |
-1942.83 |
| 14:14 |
-2087.45 |
-1480.02 |
-1943.58 |
| 14:13 |
-2087.45 |
-1485.64 |
-1950.56 |
| 14:12 |
-2109.79 |
-1485.43 |
-1945.27 |
| 14:11 |
-2167.21 |
-1502.89 |
-1949.17 |
| 14:10 |
-2167.21 |
-1507.81 |
-1965.30 |
| 14:09 |
-2167.21 |
-1513.20 |
-1929.22 |
| 14:08 |
-2167.21 |
-1524.08 |
-1938.67 |
| 14:07 |
-2167.21 |
-1555.08 |
-1961.75 |
| 14:06 |
-2194.51 |
-1479.22 |
-1936.23 |
| 14:05 |
-2194.51 |
-1496.16 |
-1918.57 |
| 14:04 |
-2219.16 |
-1481.32 |
-1878.45 |
| 14:03 |
-2287.64 |
-1541.59 |
-1880.77 |
| 14:02 |
-2336.84 |
-1551.45 |
-1881.18 |
| 14:01 |
-2336.84 |
-1575.03 |
-1909.81 |
| 14:00 |
-2336.84 |
-1567.83 |
-1909.23 |
| 13:59 |
-2336.84 |
-1549.06 |
-1909.73 |
| 13:58 |
-2336.84 |
-1559.13 |
-1911.21 |
| 13:57 |
-2336.84 |
-1559.13 |
-1914.81 |
| 13:56 |
-2336.84 |
-1574.05 |
-1924.39 |
| 13:55 |
-2336.84 |
-1605.58 |
-1930.74 |
| 13:54 |
-2336.84 |
-1620.31 |
-1936.05 |
| 13:53 |
-2336.84 |
-1637.20 |
-1922.32 |
| 13:52 |
-2336.84 |
-1632.29 |
-1910.79 |
| 13:51 |
-2336.84 |
-1632.39 |
-1911.09 |
| 13:50 |
-2398.81 |
-1632.39 |
-1888.03 |
| 13:49 |
-2436.81 |
-1658.92 |
-1870.67 |
| 13:48 |
-2465.29 |
-1660.66 |
-1850.59 |
| 13:47 |
-2465.29 |
-1671.51 |
-1842.21 |
| 13:46 |
-2521.41 |
-1640.99 |
-1820.34 |
| 13:45 |
-2505.41 |
-1622.20 |
-1800.43 |
| 13:44 |
-2505.41 |
-1629.38 |
-1793.78 |
| 13:43 |
-2505.41 |
-1633.37 |
-1791.09 |
| 13:42 |
-2505.41 |
-1611.79 |
-1760.41 |
| 13:41 |
-2577.48 |
-1656.68 |
-1710.24 |
| 13:40 |
-2529.86 |
-1650.30 |
-1716.41 |
| 13:39 |
-2506.78 |
-1648.99 |
-1708.73 |
| 13:38 |
-2506.78 |
-1682.94 |
-1717.98 |
| 13:37 |
-2528.43 |
-1703.07 |
-1723.72 |
| 13:36 |
-2549.06 |
-1693.39 |
-1735.58 |
| 13:35 |
-2442.46 |
-1667.33 |
-1729.46 |
| 13:34 |
-2502.39 |
-1650.18 |
-1678.49 |
| 13:33 |
-2502.39 |
-1660.62 |
-1696.38 |
| 13:32 |
-2502.39 |
-1681.70 |
-1708.10 |
| 13:31 |
-2526.15 |
-1672.96 |
-1738.46 |
| 13:30 |
-2526.15 |
-1663.59 |
-1749.40 |
| 13:29 |
-2491.14 |
-1673.31 |
-1786.46 |
| 13:28 |
-2491.14 |
-1684.29 |
-1786.71 |
| 13:27 |
-2538.18 |
-1680.57 |
-1798.42 |
| 13:26 |
-2538.18 |
-1706.71 |
-1829.42 |
| 13:25 |
-2538.18 |
-1684.91 |
-1822.83 |
| 13:24 |
-2526.93 |
-1725.82 |
-1830.52 |
| 13:23 |
-2455.39 |
-1703.36 |
-1831.74 |
| 13:22 |
-2349.67 |
-1703.13 |
-1849.68 |
| 13:21 |
-2203.27 |
-1688.46 |
-1877.14 |
| 13:20 |
-2126.17 |
-1682.80 |
-1857.34 |
| 13:19 |
-2126.17 |
-1670.85 |
-1871.45 |
| 13:18 |
-2131.82 |
-1642.00 |
-1867.96 |
| 13:17 |
-2013.06 |
-1612.85 |
-1848.68 |
| 13:16 |
-1861.16 |
-1549.64 |
-1819.54 |
| 13:15 |
-1647.72 |
-1476.42 |
-1737.79 |
| 13:14 |
-1647.72 |
-1454.97 |
-1742.33 |
| 13:13 |
-1647.72 |
-1487.84 |
-1765.31 |
| 13:12 |
-1647.72 |
-1476.14 |
-1784.27 |
| 13:11 |
-1647.72 |
-1477.54 |
-1791.89 |
| 13:10 |
-1647.72 |
-1498.62 |
-1809.19 |
| 13:09 |
-1626.40 |
-1507.84 |
-1821.31 |
| 13:08 |
-1626.40 |
-1437.09 |
-1799.74 |
| 13:07 |
-1655.98 |
-1341.94 |
-1762.58 |
| 13:06 |
-1635.57 |
-1282.11 |
-1640.50 |
| 13:05 |
-1635.57 |
-1265.32 |
-1620.35 |
| 13:04 |
-1610.82 |
-1276.64 |
-1611.83 |
| 13:03 |
-1610.82 |
-1238.35 |
-1567.13 |
| 13:02 |
-1610.82 |
-1225.99 |
-1557.48 |
| 13:01 |
-1610.82 |
-1211.89 |
-1561.44 |
| 11:30 |
-1568.56 |
-1220.63 |
-1576.84 |
| 11:29 |
-1568.56 |
-1230.93 |
-1580.98 |
| 11:28 |
-1568.56 |
-1220.91 |
-1574.94 |
| 11:27 |
-1543.76 |
-1199.40 |
-1554.77 |
| 11:26 |
-1518.96 |
-1178.98 |
-1479.18 |
| 11:25 |
-1543.81 |
-1162.87 |
-1483.76 |
| 11:24 |
-1459.39 |
-1142.29 |
-1486.13 |
| 11:23 |
-1459.39 |
-1133.06 |
-1486.10 |
| 11:22 |
-1428.43 |
-1143.31 |
-1472.25 |
| 11:21 |
-1400.00 |
-1090.73 |
-1455.06 |
| 11:20 |
-1355.13 |
-980.81 |
-1381.34 |
| 11:19 |
-1355.13 |
-930.56 |
-1378.87 |
| 11:18 |
-1355.13 |
-901.32 |
-1380.23 |
| 11:17 |
-1355.13 |
-869.46 |
-1384.09 |
| 11:16 |
-1355.13 |
-823.52 |
-1346.88 |
| 11:15 |
-1330.23 |
-768.23 |
-1318.80 |
| 11:14 |
-1330.23 |
-766.85 |
-1317.67 |
| 11:13 |
-1330.23 |
-765.11 |
-1312.19 |
| 11:12 |
-1330.23 |
-724.31 |
-1313.40 |
| 11:11 |
-1330.23 |
-705.41 |
-1276.00 |
| 11:10 |
-1308.53 |
-703.52 |
-1268.01 |
| 11:09 |
-1308.53 |
-678.47 |
-1259.77 |
| 11:08 |
-1287.28 |
-631.48 |
-1222.62 |
| 11:07 |
-1322.85 |
-630.72 |
-1210.88 |
| 11:06 |
-1360.43 |
-597.07 |
-1207.45 |
| 11:05 |
-1334.48 |
-506.28 |
-1178.86 |
| 11:04 |
-1310.58 |
-501.27 |
-1177.23 |
| 11:03 |
-1310.58 |
-496.27 |
-1179.01 |
| 11:02 |
-1310.58 |
-494.21 |
-1163.40 |
| 11:01 |
-1310.58 |
-477.70 |
-1142.92 |
| 11:00 |
-1310.58 |
-489.16 |
-1122.10 |
| 10:59 |
-1310.58 |
-535.56 |
-1129.85 |
| 10:58 |
-1370.07 |
-561.03 |
-1130.15 |
| 10:57 |
-1415.25 |
-593.74 |
-1128.26 |
| 10:56 |
-1466.95 |
-566.75 |
-1136.64 |
| 10:55 |
-1488.00 |
-566.75 |
-1144.76 |
| 10:54 |
-1488.00 |
-546.73 |
-1124.38 |
| 10:53 |
-1513.00 |
-578.67 |
-1126.31 |
| 10:52 |
-1568.94 |
-581.52 |
-1129.26 |
| 10:51 |
-1518.44 |
-545.38 |
-1148.37 |
| 10:50 |
-1518.44 |
-471.89 |
-1128.18 |
| 10:49 |
-1463.53 |
-438.22 |
-1117.47 |
| 10:48 |
-1403.70 |
-313.57 |
-1031.96 |
| 10:47 |
-1374.50 |
-244.67 |
-908.72 |
| 10:46 |
-1341.89 |
-258.29 |
-872.83 |
| 10:45 |
-1241.74 |
-240.11 |
-871.65 |
| 10:44 |
-1241.74 |
-250.65 |
-848.65 |
| 10:43 |
-1241.74 |
-223.15 |
-837.30 |
| 10:42 |
-1176.10 |
-230.75 |
-840.63 |
| 10:41 |
-1077.26 |
-211.67 |
-841.05 |
| 10:40 |
-1077.26 |
-195.32 |
-837.90 |
| 10:39 |
-996.24 |
-248.30 |
-911.30 |
| 10:38 |
-996.24 |
-202.83 |
-931.62 |
| 10:37 |
-996.24 |
-217.99 |
-931.08 |
| 10:36 |
-996.24 |
-236.47 |
-923.38 |
| 10:35 |
-996.24 |
-247.01 |
-914.98 |
| 10:34 |
-922.09 |
-230.37 |
-909.70 |
| 10:33 |
-946.79 |
-223.22 |
-894.38 |
| 10:32 |
-1036.62 |
-232.21 |
-893.78 |
| 10:31 |
-907.00 |
-179.55 |
-872.02 |
| 10:30 |
-785.38 |
-178.91 |
-881.35 |
| 10:29 |
-610.23 |
-176.21 |
-885.43 |
| 10:28 |
-610.23 |
-154.16 |
-895.35 |
| 10:27 |
-610.23 |
-112.36 |
-892.79 |
| 10:26 |
-610.23 |
-104.67 |
-866.14 |
| 10:25 |
-610.23 |
-127.20 |
-901.41 |
| 10:24 |
-430.66 |
-128.07 |
-884.68 |
| 10:23 |
-410.54 |
-128.07 |
-878.96 |
| 10:22 |
-410.54 |
-114.03 |
-869.42 |
| 10:21 |
-365.62 |
-74.14 |
-865.28 |
| 10:20 |
-320.36 |
-72.42 |
-848.28 |
| 10:19 |
-320.36 |
-59.02 |
-839.77 |
| 10:18 |
-320.36 |
-51.23 |
-826.50 |
| 10:17 |
-269.81 |
-11.65 |
-793.42 |
| 10:16 |
-269.81 |
-6.80 |
-802.37 |
| 10:15 |
-398.77 |
-42.54 |
-820.04 |
| 10:14 |
-374.72 |
-62.67 |
-833.59 |
| 10:13 |
-374.72 |
-110.25 |
-876.51 |
| 10:12 |
-344.60 |
-176.32 |
-862.71 |
| 10:11 |
-334.13 |
-131.78 |
-810.24 |
| 10:10 |
-228.97 |
-93.71 |
-724.22 |
| 10:09 |
-225.35 |
-141.25 |
-743.20 |
| 10:08 |
-3.69 |
-85.66 |
-729.38 |
| 10:07 |
33.48 |
-38.34 |
-645.69 |
| 10:06 |
2.05 |
-79.33 |
-665.92 |
| 10:05 |
-79.31 |
25.46 |
-639.00 |
| 10:04 |
-209.81 |
33.28 |
-602.12 |
| 10:03 |
-416.84 |
48.64 |
-604.26 |
| 10:02 |
-398.53 |
120.76 |
-587.19 |
| 10:01 |
-399.18 |
162.70 |
-515.73 |
| 10:00 |
-428.54 |
137.60 |
-478.24 |
| 09:59 |
-478.82 |
151.12 |
-527.24 |
| 09:58 |
-845.55 |
71.02 |
-670.69 |
| 09:57 |
-803.77 |
79.32 |
-625.88 |
| 09:56 |
-782.90 |
80.22 |
-644.39 |
| 09:55 |
-803.05 |
139.93 |
-631.14 |
| 09:54 |
-843.40 |
172.24 |
-601.70 |
| 09:53 |
-839.00 |
165.78 |
-616.41 |
| 09:52 |
-1034.81 |
-41.35 |
-700.73 |
| 09:51 |
-1147.54 |
-37.73 |
-682.03 |
| 09:50 |
-1219.84 |
-42.29 |
-670.42 |
| 09:49 |
-1088.23 |
-42.29 |
-702.56 |
| 09:48 |
-1044.31 |
-43.86 |
-713.55 |
| 09:47 |
-1039.30 |
52.47 |
-681.06 |
| 09:46 |
-945.26 |
30.08 |
-752.45 |
| 09:45 |
-48.65 |
-15.89 |
-818.27 |
| 09:44 |
254.00 |
85.09 |
-811.49 |
| 09:43 |
307.94 |
113.36 |
-837.55 |
| 09:42 |
462.79 |
102.76 |
-837.47 |
| 09:41 |
567.52 |
41.90 |
-865.94 |
| 09:40 |
585.57 |
54.91 |
-881.28 |
| 09:39 |
602.35 |
55.10 |
-851.38 |
| 09:38 |
673.73 |
10.79 |
-830.51 |
| 09:37 |
904.42 |
166.04 |
-615.67 |
| 09:36 |
915.13 |
74.11 |
-625.15 |
| 09:35 |
946.75 |
203.79 |
-606.68 |
| 09:34 |
1626.44 |
259.48 |
-640.85 |
| 09:33 |
1974.36 |
188.10 |
-626.34 |
| 09:32 |
1138.96 |
157.66 |
-440.60 |
| 09:31 |
1014.77 |
158.85 |
-396.91 |
| 09:30 |
1037.63 |
112.35 |
-23.78 |
|
| 大单资金：-1556.15万元 |
成交额占比：-2.53% |
| 中单资金：-1804.96万元 |
成交额占比：-2.94% |
| 小单资金：-2282.99万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
5.04 |
2.65% |
-664.14 |
1921.19 |
98.97 |
0.35% |
47.25 |
0.17% |
-810.36 |
-2.85% |
| 20250813 |
4.91 |
-2.19% |
-7993.85 |
-864.24 |
-3556.73 |
-5.81% |
-1052.14 |
-1.72% |
-3384.98 |
-5.53% |
| 20250812 |
5.02 |
7.73% |
7970.58 |
-190.76 |
3813.58 |
3.67% |
2521.53 |
2.43% |
1635.47 |
1.58% |
| 20250811 |
4.66 |
1.97% |
2872.91 |
-6136.64 |
1351.90 |
8.60% |
512.55 |
3.26% |
1008.46 |
6.42% |
| 20250808 |
4.57 |
0.22% |
1376.52 |
-9513.22 |
213.47 |
1.54% |
609.68 |
4.40% |
553.37 |
3.99% |
| 20250807 |
4.56 |
-0.65% |
-2434.58 |
-9619.74 |
-2686.46 |
-16.89% |
-172.17 |
-1.08% |
424.05 |
2.67% |
| 20250806 |
4.59 |
-1.92% |
-5686.51 |
-8506.81 |
-2883.25 |
-13.87% |
-1677.65 |
-8.07% |
-1125.61 |
-5.41% |
| 20250805 |
4.68 |
-1.06% |
-3556.62 |
-5679.91 |
-2132.30 |
-11.66% |
-828.03 |
-4.53% |
-596.29 |
-3.26% |
| 20250804 |
4.73 |
0.64% |
-2560.02 |
-2827.72 |
-2024.68 |
-8.21% |
-1087.02 |
-4.41% |
551.68 |
2.24% |
| 20250801 |
4.70 |
0.43% |
800.90 |
-247.40 |
106.95 |
0.45% |
378.95 |
1.58% |
315.00 |
1.31% |
| 20250731 |
4.68 |
-1.27% |
-2148.68 |
18.52 |
-1573.53 |
-6.37% |
-761.48 |
-3.08% |
186.33 |
0.75% |
| 20250730 |
4.74 |
1.07% |
1337.64 |
2808.67 |
-56.35 |
-0.19% |
570.80 |
1.93% |
823.19 |
2.78% |
| 20250729 |
4.69 |
0.21% |
931.58 |
1588.52 |
719.89 |
3.28% |
151.42 |
0.69% |
60.27 |
0.27% |
| 20250728 |
4.68 |
1.30% |
965.77 |
-1364.89 |
555.64 |
2.58% |
350.81 |
1.63% |
59.32 |
0.28% |
| 20250725 |
4.62 |
-0.43% |
-1397.02 |
-4954.20 |
372.87 |
1.84% |
-1346.21 |
-6.63% |
-423.68 |
-2.09% |
| 20250724 |
4.64 |
2.88% |
2711.71 |
-8032.27 |
1216.62 |
5.22% |
693.15 |
2.98% |
801.94 |
3.44% |
| 20250723 |
4.51 |
-0.88% |
-2707.90 |
-8924.76 |
-1276.50 |
-8.57% |
-549.82 |
-3.69% |
-881.58 |
-5.92% |
| 20250722 |
4.55 |
-0.44% |
-4235.59 |
-5148.79 |
-2233.52 |
-13.64% |
-1434.23 |
-8.76% |
-567.84 |
-3.47% |
| 20250721 |
4.57 |
-0.44% |
-2582.35 |
-5046.43 |
-3033.67 |
-13.05% |
-47.83 |
-0.21% |
499.15 |
2.15% |
| 20250718 |
4.59 |
-1.08% |
-4550.55 |
-1790.05 |
-2705.20 |
-13.81% |
-1261.84 |
-6.44% |
-583.51 |
-2.98% |
| 20250717 |
4.64 |
2.43% |
340.71 |
208.14 |
324.13 |
0.85% |
-393.89 |
-1.03% |
410.47 |
1.07% |
| 20250716 |
4.53 |
2.95% |
4791.12 |
1374.06 |
2499.47 |
10.89% |
1426.03 |
6.21% |
865.62 |
3.77% |
| 20250715 |
4.40 |
-2.00% |
-4002.19 |
-3375.94 |
-2131.16 |
-16.20% |
-1495.85 |
-11.37% |
-375.18 |
-2.85% |
| 20250714 |
4.49 |
1.35% |
1711.60 |
-1046.15 |
222.71 |
1.65% |
488.06 |
3.62% |
1000.83 |
7.43% |
| 20250711 |
4.43 |
0.23% |
-1349.93 |
-2468.54 |
-707.01 |
-6.64% |
-408.46 |
-3.84% |
-234.46 |
-2.20% |
| 20250710 |
4.42 |
1.38% |
3588.85 |
-2649.71 |
1490.05 |
8.77% |
1165.44 |
6.86% |
933.36 |
5.49% |
| 20250709 |
4.36 |
-0.68% |
-2610.76 |
-2905.66 |
-2250.53 |
-19.46% |
-412.49 |
-3.57% |
52.26 |
0.45% |
| 20250708 |
4.39 |
0.46% |
-1084.33 |
-2474.80 |
198.63 |
1.52% |
-569.88 |
-4.36% |
-713.08 |
-5.46% |
| 20250707 |
4.37 |
0.23% |
-1790.51 |
-1045.31 |
-1199.68 |
-13.62% |
-528.97 |
-6.01% |
-61.86 |
-0.70% |
| 20250704 |
4.36 |
-0.68% |
-1241.99 |
-430.85 |
-888.18 |
-6.82% |
-490.71 |
-3.77% |
136.90 |
1.05% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
