| 300194福安药业 今日实时资金流向 |
| 15:00 |
-1811.19 |
597.07 |
-575.61 |
| 14:59 |
-1811.19 |
629.64 |
-590.91 |
| 14:58 |
-1811.19 |
629.64 |
-590.91 |
| 14:57 |
-1811.19 |
629.64 |
-590.91 |
| 14:56 |
-1610.63 |
643.32 |
-583.75 |
| 14:55 |
-1610.63 |
656.20 |
-581.55 |
| 14:54 |
-1584.02 |
664.20 |
-580.88 |
| 14:53 |
-1584.02 |
654.68 |
-589.83 |
| 14:52 |
-1629.89 |
663.02 |
-584.21 |
| 14:51 |
-1651.58 |
632.21 |
-587.76 |
| 14:50 |
-1678.22 |
647.76 |
-586.47 |
| 14:49 |
-1630.73 |
668.24 |
-554.58 |
| 14:48 |
-1630.73 |
690.55 |
-550.26 |
| 14:47 |
-1630.73 |
690.55 |
-549.76 |
| 14:46 |
-1630.73 |
694.57 |
-548.85 |
| 14:45 |
-1630.73 |
730.64 |
-531.30 |
| 14:44 |
-1630.73 |
730.64 |
-523.05 |
| 14:43 |
-1568.18 |
725.21 |
-516.13 |
| 14:42 |
-1595.26 |
725.21 |
-517.10 |
| 14:41 |
-1595.26 |
714.72 |
-525.75 |
| 14:40 |
-1574.70 |
729.39 |
-517.69 |
| 14:39 |
-1595.60 |
681.57 |
-536.42 |
| 14:38 |
-1657.34 |
652.18 |
-535.72 |
| 14:37 |
-1657.34 |
652.18 |
-536.90 |
| 14:36 |
-1657.34 |
667.70 |
-537.54 |
| 14:35 |
-1657.34 |
667.70 |
-533.66 |
| 14:34 |
-1657.34 |
672.71 |
-549.63 |
| 14:33 |
-1753.87 |
651.48 |
-586.37 |
| 14:32 |
-1753.87 |
659.80 |
-587.20 |
| 14:31 |
-1753.87 |
659.80 |
-573.52 |
| 14:30 |
-1753.87 |
651.46 |
-563.63 |
| 14:29 |
-1753.87 |
635.98 |
-554.52 |
| 14:28 |
-1753.87 |
631.82 |
-556.39 |
| 14:27 |
-1730.29 |
614.79 |
-550.61 |
| 14:26 |
-1730.29 |
613.70 |
-544.29 |
| 14:25 |
-1730.29 |
630.34 |
-542.96 |
| 14:24 |
-1730.29 |
630.34 |
-538.17 |
| 14:23 |
-1772.97 |
622.02 |
-528.07 |
| 14:22 |
-1772.97 |
626.17 |
-528.45 |
| 14:21 |
-1772.97 |
626.17 |
-528.82 |
| 14:20 |
-1742.95 |
663.44 |
-420.58 |
| 14:19 |
-1742.95 |
718.27 |
-392.75 |
| 14:18 |
-1742.95 |
722.43 |
-394.13 |
| 14:17 |
-1742.95 |
711.21 |
-397.05 |
| 14:16 |
-1742.95 |
699.20 |
-398.47 |
| 14:15 |
-1742.95 |
699.20 |
-398.76 |
| 14:14 |
-1742.95 |
699.20 |
-397.69 |
| 14:13 |
-1742.95 |
695.03 |
-396.86 |
| 14:12 |
-1742.95 |
695.03 |
-397.98 |
| 14:11 |
-1742.95 |
695.03 |
-404.91 |
| 14:10 |
-1742.95 |
695.03 |
-409.58 |
| 14:09 |
-1742.95 |
671.30 |
-406.95 |
| 14:08 |
-1742.95 |
666.34 |
-409.50 |
| 14:07 |
-1742.95 |
666.34 |
-388.82 |
| 14:06 |
-1763.80 |
649.64 |
-382.65 |
| 14:05 |
-1763.80 |
649.64 |
-382.98 |
| 14:04 |
-1763.80 |
642.67 |
-387.33 |
| 14:03 |
-1805.42 |
642.67 |
-397.84 |
| 14:02 |
-1805.42 |
630.12 |
-397.47 |
| 14:01 |
-1805.42 |
614.11 |
-411.07 |
| 14:00 |
-1805.42 |
625.03 |
-408.69 |
| 13:59 |
-1805.42 |
625.03 |
-406.40 |
| 13:58 |
-1805.42 |
637.09 |
-403.91 |
| 13:57 |
-1805.42 |
632.91 |
-406.17 |
| 13:56 |
-1805.42 |
624.04 |
-400.29 |
| 13:55 |
-1805.42 |
624.04 |
-412.72 |
| 13:54 |
-1805.42 |
637.31 |
-412.52 |
| 13:53 |
-1805.42 |
652.49 |
-405.99 |
| 13:52 |
-1805.42 |
650.76 |
-408.80 |
| 13:51 |
-1805.42 |
663.24 |
-399.57 |
| 13:50 |
-1805.42 |
671.18 |
-392.98 |
| 13:49 |
-1805.42 |
671.18 |
-392.78 |
| 13:48 |
-1805.42 |
658.67 |
-391.91 |
| 13:47 |
-1805.42 |
638.95 |
-393.33 |
| 13:46 |
-1805.42 |
638.95 |
-392.29 |
| 13:45 |
-1805.42 |
626.44 |
-399.21 |
| 13:44 |
-1805.42 |
626.44 |
-397.26 |
| 13:43 |
-1805.42 |
626.44 |
-397.26 |
| 13:42 |
-1930.52 |
611.63 |
-400.86 |
| 13:41 |
-1930.52 |
611.63 |
-397.50 |
| 13:40 |
-1930.52 |
619.95 |
-397.50 |
| 13:39 |
-1930.52 |
619.95 |
-398.12 |
| 13:38 |
-1930.52 |
619.95 |
-401.75 |
| 13:37 |
-1930.52 |
616.29 |
-404.71 |
| 13:36 |
-1930.52 |
596.16 |
-416.77 |
| 13:35 |
-1930.52 |
624.36 |
-362.29 |
| 13:34 |
-1963.80 |
623.31 |
-363.08 |
| 13:33 |
-1963.80 |
610.49 |
-375.28 |
| 13:32 |
-1963.80 |
579.87 |
-414.96 |
| 13:31 |
-1963.80 |
579.87 |
-418.83 |
| 13:30 |
-1963.80 |
579.87 |
-418.05 |
| 13:29 |
-1963.80 |
579.87 |
-422.00 |
| 13:28 |
-1963.80 |
579.87 |
-426.42 |
| 13:27 |
-1963.80 |
579.87 |
-420.74 |
| 13:26 |
-1963.80 |
575.71 |
-422.65 |
| 13:25 |
-1963.80 |
567.39 |
-424.40 |
| 13:24 |
-1963.80 |
567.39 |
-426.11 |
| 13:23 |
-1963.80 |
567.39 |
-430.24 |
| 13:22 |
-1963.80 |
567.39 |
-429.63 |
| 13:21 |
-1963.80 |
567.39 |
-432.83 |
| 13:20 |
-1963.80 |
567.39 |
-432.47 |
| 13:19 |
-1963.80 |
560.96 |
-434.42 |
| 13:18 |
-1937.70 |
562.16 |
-446.83 |
| 13:17 |
-1937.70 |
562.16 |
-444.96 |
| 13:16 |
-1937.70 |
562.16 |
-440.24 |
| 13:15 |
-1958.45 |
570.46 |
-474.11 |
| 13:14 |
-1958.45 |
579.01 |
-465.35 |
| 13:13 |
-1958.45 |
579.01 |
-464.61 |
| 13:12 |
-1925.91 |
574.32 |
-465.07 |
| 13:11 |
-1925.91 |
570.16 |
-455.23 |
| 13:10 |
-1925.91 |
570.16 |
-457.36 |
| 13:09 |
-1925.91 |
588.50 |
-461.76 |
| 13:08 |
-1925.91 |
580.65 |
-476.83 |
| 13:07 |
-1925.91 |
572.35 |
-479.28 |
| 13:06 |
-1925.91 |
572.35 |
-480.03 |
| 13:05 |
-1925.91 |
572.35 |
-467.66 |
| 13:04 |
-1925.91 |
542.59 |
-468.91 |
| 13:03 |
-1925.91 |
542.59 |
-468.84 |
| 13:02 |
-1925.91 |
527.89 |
-467.77 |
| 13:01 |
-1958.37 |
530.94 |
-461.78 |
| 11:30 |
-1913.37 |
526.80 |
-453.75 |
| 11:29 |
-1913.37 |
522.78 |
-457.56 |
| 11:28 |
-1913.37 |
522.78 |
-461.67 |
| 11:27 |
-1913.37 |
541.91 |
-450.70 |
| 11:26 |
-1913.37 |
522.86 |
-441.31 |
| 11:25 |
-1913.37 |
550.14 |
-391.71 |
| 11:24 |
-1913.37 |
550.14 |
-389.40 |
| 11:23 |
-1913.37 |
543.55 |
-370.24 |
| 11:22 |
-1913.37 |
519.50 |
-373.81 |
| 11:21 |
-1960.27 |
519.50 |
-379.85 |
| 11:20 |
-1960.27 |
527.93 |
-377.09 |
| 11:19 |
-1960.27 |
533.69 |
-303.99 |
| 11:18 |
-1960.27 |
514.15 |
-301.60 |
| 11:17 |
-1898.32 |
514.15 |
-292.48 |
| 11:16 |
-1898.32 |
520.22 |
-294.44 |
| 11:15 |
-1898.32 |
515.96 |
-295.60 |
| 11:14 |
-1898.32 |
526.43 |
-287.72 |
| 11:13 |
-1898.32 |
517.30 |
-265.47 |
| 11:12 |
-1898.32 |
507.32 |
-269.81 |
| 11:11 |
-1898.32 |
503.18 |
-274.05 |
| 11:10 |
-1898.32 |
502.41 |
-282.30 |
| 11:09 |
-1898.32 |
500.88 |
-279.20 |
| 11:08 |
-1898.32 |
534.50 |
-238.88 |
| 11:07 |
-1876.17 |
538.64 |
-232.09 |
| 11:06 |
-1876.17 |
518.09 |
-231.56 |
| 11:05 |
-1855.42 |
527.85 |
-131.23 |
| 11:04 |
-1855.42 |
527.85 |
-132.69 |
| 11:03 |
-1855.42 |
519.11 |
-141.01 |
| 11:02 |
-1915.35 |
517.44 |
-136.33 |
| 11:01 |
-1915.35 |
496.69 |
-138.15 |
| 11:00 |
-1915.35 |
487.14 |
-124.84 |
| 10:59 |
-2024.49 |
481.17 |
-116.50 |
| 10:58 |
-2024.49 |
452.12 |
-112.92 |
| 10:57 |
-2024.54 |
377.89 |
-199.62 |
| 10:56 |
-1970.23 |
406.05 |
-191.11 |
| 10:55 |
-1933.80 |
424.95 |
-161.92 |
| 10:54 |
-1933.80 |
420.05 |
-158.62 |
| 10:53 |
-1933.80 |
419.48 |
-153.33 |
| 10:52 |
-1933.80 |
415.93 |
-164.00 |
| 10:51 |
-1915.12 |
461.25 |
-94.33 |
| 10:50 |
-1915.12 |
479.83 |
-85.21 |
| 10:49 |
-1915.12 |
487.22 |
-89.95 |
| 10:48 |
-1766.98 |
552.97 |
-42.68 |
| 10:47 |
-1766.98 |
561.79 |
-2.53 |
| 10:46 |
-1766.98 |
561.79 |
0.62 |
| 10:45 |
-1766.98 |
561.79 |
0.45 |
| 10:44 |
-1693.01 |
556.78 |
-5.31 |
| 10:43 |
-1693.01 |
562.03 |
2.53 |
| 10:42 |
-1693.01 |
539.30 |
2.82 |
| 10:41 |
-1737.17 |
468.87 |
-40.55 |
| 10:40 |
-1737.17 |
474.11 |
-39.30 |
| 10:39 |
-1737.17 |
474.11 |
-46.39 |
| 10:38 |
-1737.17 |
480.76 |
-49.49 |
| 10:37 |
-1737.17 |
487.40 |
-41.63 |
| 10:36 |
-1737.17 |
471.72 |
-50.19 |
| 10:35 |
-1737.17 |
475.56 |
-59.53 |
| 10:34 |
-1653.97 |
462.59 |
-60.75 |
| 10:33 |
-1612.77 |
468.25 |
41.49 |
| 10:32 |
-1571.07 |
464.07 |
48.53 |
| 10:31 |
-1529.37 |
476.58 |
38.45 |
| 10:30 |
-1529.37 |
489.09 |
35.63 |
| 10:29 |
-1529.37 |
476.55 |
33.77 |
| 10:28 |
-1529.37 |
469.02 |
31.32 |
| 10:27 |
-1529.37 |
441.09 |
23.33 |
| 10:26 |
-1529.37 |
467.09 |
9.90 |
| 10:25 |
-1403.97 |
477.54 |
49.89 |
| 10:24 |
-1403.97 |
467.07 |
51.01 |
| 10:23 |
-1403.97 |
467.07 |
44.76 |
| 10:22 |
-1403.97 |
458.69 |
33.44 |
| 10:21 |
-1403.97 |
405.22 |
19.66 |
| 10:20 |
-1403.97 |
402.80 |
-1.01 |
| 10:19 |
-1441.13 |
404.03 |
4.49 |
| 10:18 |
-1441.13 |
395.67 |
-3.24 |
| 10:17 |
-1473.41 |
443.68 |
91.96 |
| 10:16 |
-1298.77 |
418.54 |
89.60 |
| 10:15 |
-1298.77 |
411.16 |
63.15 |
| 10:14 |
-1298.77 |
402.78 |
63.10 |
| 10:13 |
-1298.77 |
372.23 |
51.86 |
| 10:12 |
-1400.62 |
361.13 |
64.21 |
| 10:11 |
-1377.48 |
361.13 |
76.50 |
| 10:10 |
-1377.48 |
334.36 |
79.74 |
| 10:09 |
-1418.87 |
325.68 |
37.79 |
| 10:08 |
-1418.87 |
279.42 |
29.99 |
| 10:07 |
-1418.87 |
269.50 |
47.97 |
| 10:06 |
-1418.87 |
261.63 |
47.27 |
| 10:05 |
-1418.87 |
265.81 |
51.79 |
| 10:04 |
-1446.04 |
257.31 |
46.60 |
| 10:03 |
-1446.04 |
244.60 |
40.26 |
| 10:02 |
-1354.30 |
221.47 |
28.50 |
| 10:01 |
-1187.36 |
202.71 |
29.66 |
| 10:00 |
-1146.40 |
213.68 |
107.02 |
| 09:59 |
-1146.40 |
209.49 |
112.95 |
| 09:58 |
-1117.93 |
212.14 |
108.46 |
| 09:57 |
-1167.64 |
196.46 |
101.64 |
| 09:56 |
-1095.32 |
229.13 |
137.52 |
| 09:55 |
-1004.61 |
226.03 |
182.26 |
| 09:54 |
-978.97 |
260.89 |
186.11 |
| 09:53 |
-978.97 |
247.02 |
186.05 |
| 09:52 |
-1029.37 |
256.72 |
212.85 |
| 09:51 |
-1056.18 |
168.37 |
198.49 |
| 09:50 |
-1056.18 |
132.37 |
185.61 |
| 09:49 |
-971.67 |
132.96 |
205.13 |
| 09:48 |
-971.67 |
129.49 |
191.28 |
| 09:47 |
-1046.81 |
108.27 |
184.19 |
| 09:46 |
-1021.23 |
148.69 |
198.71 |
| 09:45 |
-1061.64 |
85.47 |
148.66 |
| 09:44 |
-1082.54 |
94.38 |
150.35 |
| 09:43 |
-941.71 |
178.86 |
242.25 |
| 09:42 |
-899.13 |
144.00 |
216.76 |
| 09:41 |
-1024.23 |
122.10 |
200.02 |
| 09:40 |
-1029.27 |
2.63 |
156.63 |
| 09:39 |
-1146.80 |
0.64 |
126.87 |
| 09:38 |
-1296.72 |
-47.81 |
135.46 |
| 09:37 |
-1350.75 |
-60.55 |
123.23 |
| 09:36 |
-1396.52 |
-133.91 |
85.97 |
| 09:35 |
-1445.76 |
-146.96 |
76.72 |
| 09:34 |
-1332.30 |
-108.27 |
52.95 |
| 09:33 |
-903.81 |
-78.94 |
102.50 |
| 09:32 |
-579.90 |
-42.24 |
89.71 |
| 09:31 |
-481.19 |
-86.58 |
19.80 |
| 09:30 |
-176.60 |
-200.26 |
0.51 |
|
| 大单资金：-1811.19万元 |
成交额占比：-8.08% |
| 中单资金：597.07万元 |
成交额占比：2.66% |
| 小单资金：-575.61万元 |
成交额占比：-2.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
4.17 |
-4.36% |
-1789.73 |
-1507.32 |
-1811.19 |
-8.08% |
597.07 |
2.66% |
-575.61 |
-2.57% |
| 20250423 |
4.36 |
-0.46% |
-2523.48 |
-451.50 |
-1554.14 |
-13.10% |
-772.81 |
-6.51% |
-196.53 |
-1.66% |
| 20250422 |
4.38 |
2.58% |
3566.32 |
-1581.66 |
1215.47 |
7.87% |
751.41 |
4.86% |
1599.44 |
10.36% |
| 20250421 |
4.27 |
1.67% |
2119.17 |
-2949.32 |
55.57 |
0.46% |
764.85 |
6.36% |
1298.75 |
10.81% |
| 20250418 |
4.20 |
0.48% |
752.58 |
-3343.80 |
586.97 |
7.76% |
-86.19 |
-1.14% |
251.80 |
3.33% |
| 20250417 |
4.18 |
0.24% |
-505.20 |
-4435.01 |
-755.37 |
-10.77% |
39.45 |
0.56% |
210.72 |
3.00% |
| 20250416 |
4.17 |
-2.11% |
-4511.51 |
-5077.97 |
-2684.30 |
-22.33% |
-973.51 |
-8.10% |
-853.70 |
-7.10% |
| 20250415 |
4.26 |
0.47% |
-243.95 |
-1423.97 |
-152.19 |
-1.19% |
-290.52 |
-2.27% |
198.76 |
1.55% |
| 20250414 |
4.24 |
1.68% |
359.16 |
-2091.02 |
-338.91 |
-2.61% |
528.39 |
4.08% |
169.68 |
1.31% |
| 20250411 |
4.17 |
-0.48% |
-1667.60 |
-8233.69 |
-504.24 |
-4.87% |
-663.67 |
-6.41% |
-499.69 |
-4.83% |
| 20250410 |
4.19 |
0.48% |
-2623.53 |
-5643.44 |
-1398.33 |
-6.90% |
-525.44 |
-2.59% |
-699.76 |
-3.45% |
| 20250409 |
4.17 |
1.46% |
842.21 |
-6176.92 |
969.70 |
4.43% |
-43.60 |
-0.20% |
-83.89 |
-0.38% |
| 20250408 |
4.11 |
2.49% |
-2282.23 |
-4906.41 |
-819.24 |
-4.25% |
-1408.80 |
-7.30% |
-54.19 |
-0.28% |
| 20250407 |
4.01 |
-13.58% |
-8753.06 |
-5969.83 |
-6481.58 |
-18.72% |
-1809.68 |
-5.23% |
-461.80 |
-1.33% |
| 20250403 |
4.64 |
1.53% |
3272.58 |
-1143.69 |
2086.01 |
8.30% |
1293.62 |
5.15% |
-107.05 |
-0.43% |
| 20250402 |
4.57 |
-0.65% |
-3151.59 |
-2367.27 |
-1931.81 |
-12.62% |
-502.60 |
-3.28% |
-717.18 |
-4.69% |
| 20250401 |
4.60 |
4.55% |
4794.02 |
-225.71 |
2240.21 |
6.44% |
1890.78 |
5.43% |
663.03 |
1.90% |
| 20250331 |
4.40 |
-2.00% |
-4300.86 |
133.99 |
-1882.66 |
-12.80% |
-1598.18 |
-10.86% |
-820.02 |
-5.57% |
| 20250328 |
4.49 |
-1.54% |
-2104.68 |
12.11 |
-1655.44 |
-8.30% |
-346.60 |
-1.74% |
-102.64 |
-0.51% |
| 20250327 |
4.56 |
0.66% |
2085.26 |
1148.68 |
862.43 |
4.56% |
475.09 |
2.51% |
747.74 |
3.95% |
| 20250326 |
4.53 |
0.89% |
1480.10 |
-458.27 |
209.75 |
1.02% |
581.67 |
2.83% |
688.68 |
3.35% |
| 20250325 |
4.49 |
3.94% |
3632.61 |
-1679.12 |
2599.91 |
10.69% |
1231.69 |
5.06% |
-198.99 |
-0.82% |
| 20250324 |
4.32 |
-1.82% |
-3132.67 |
-5654.72 |
-2004.54 |
-15.43% |
-829.59 |
-6.39% |
-298.54 |
-2.30% |
| 20250321 |
4.40 |
-1.12% |
-1440.62 |
-2117.77 |
-518.87 |
-4.16% |
-421.64 |
-3.38% |
-500.11 |
-4.01% |
| 20250320 |
4.45 |
-0.22% |
-690.77 |
848.66 |
-744.52 |
-8.02% |
-82.38 |
-0.89% |
136.13 |
1.47% |
| 20250319 |
4.46 |
-1.11% |
-2146.05 |
418.34 |
-1011.10 |
-9.58% |
-827.46 |
-7.84% |
-307.49 |
-2.91% |
| 20250318 |
4.51 |
0.45% |
-462.19 |
1812.66 |
-1375.69 |
-8.38% |
404.27 |
2.46% |
509.23 |
3.10% |
| 20250317 |
4.49 |
1.81% |
2326.57 |
3175.19 |
1532.41 |
8.21% |
945.24 |
5.06% |
-151.08 |
-0.81% |
| 20250314 |
4.41 |
3.04% |
5336.01 |
2562.96 |
2447.56 |
16.00% |
1728.30 |
11.30% |
1160.15 |
7.58% |
| 20250313 |
4.28 |
-1.15% |
-2502.59 |
-1516.18 |
-1174.84 |
-15.08% |
-815.46 |
-10.47% |
-512.29 |
-6.58% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
