| 300194福安药业 今日实时资金流向 |
| 15:00 |
-888.18 |
-490.71 |
136.90 |
| 14:59 |
-888.18 |
-526.81 |
134.89 |
| 14:58 |
-888.18 |
-526.81 |
134.89 |
| 14:57 |
-888.18 |
-526.81 |
134.89 |
| 14:56 |
-840.61 |
-505.32 |
133.76 |
| 14:55 |
-895.06 |
-520.80 |
114.61 |
| 14:54 |
-895.06 |
-524.52 |
112.93 |
| 14:53 |
-895.06 |
-521.32 |
134.24 |
| 14:52 |
-808.06 |
-514.44 |
135.10 |
| 14:51 |
-808.06 |
-523.16 |
130.56 |
| 14:50 |
-808.06 |
-521.57 |
126.76 |
| 14:49 |
-808.06 |
-525.72 |
121.52 |
| 14:48 |
-808.06 |
-525.72 |
116.72 |
| 14:47 |
-808.06 |
-548.90 |
114.80 |
| 14:46 |
-808.06 |
-548.90 |
112.18 |
| 14:45 |
-808.06 |
-554.39 |
93.95 |
| 14:44 |
-808.06 |
-554.39 |
84.13 |
| 14:43 |
-834.22 |
-558.75 |
82.95 |
| 14:42 |
-809.39 |
-558.75 |
84.52 |
| 14:41 |
-846.10 |
-558.75 |
85.09 |
| 14:40 |
-846.10 |
-526.62 |
99.47 |
| 14:39 |
-846.10 |
-506.34 |
96.63 |
| 14:38 |
-910.49 |
-642.53 |
-18.65 |
| 14:37 |
-910.49 |
-642.53 |
-23.67 |
| 14:36 |
-910.49 |
-642.53 |
-19.80 |
| 14:35 |
-910.49 |
-642.53 |
-13.93 |
| 14:34 |
-869.73 |
-638.18 |
-7.40 |
| 14:33 |
-869.73 |
-632.96 |
-1.92 |
| 14:32 |
-869.73 |
-637.32 |
-0.10 |
| 14:31 |
-869.73 |
-602.66 |
0.38 |
| 14:30 |
-869.73 |
-595.05 |
-1.59 |
| 14:29 |
-923.15 |
-603.28 |
-4.42 |
| 14:28 |
-842.85 |
-543.34 |
18.33 |
| 14:27 |
-842.85 |
-543.34 |
18.85 |
| 14:26 |
-842.85 |
-543.34 |
15.10 |
| 14:25 |
-799.35 |
-552.06 |
20.84 |
| 14:24 |
-799.35 |
-547.68 |
20.62 |
| 14:23 |
-778.43 |
-547.68 |
22.19 |
| 14:22 |
-757.67 |
-547.68 |
22.32 |
| 14:21 |
-757.67 |
-542.89 |
35.05 |
| 14:20 |
-757.67 |
-537.17 |
37.01 |
| 14:19 |
-757.67 |
-519.21 |
42.59 |
| 14:18 |
-757.67 |
-514.85 |
42.24 |
| 14:17 |
-778.65 |
-501.77 |
45.77 |
| 14:16 |
-778.65 |
-582.09 |
-6.77 |
| 14:15 |
-778.65 |
-586.45 |
-3.82 |
| 14:14 |
-756.90 |
-586.45 |
-0.21 |
| 14:13 |
-756.90 |
-554.54 |
2.62 |
| 14:12 |
-756.90 |
-538.01 |
1.83 |
| 14:11 |
-778.66 |
-593.96 |
-54.26 |
| 14:10 |
-778.66 |
-563.01 |
-45.65 |
| 14:09 |
-756.91 |
-539.95 |
-42.26 |
| 14:08 |
-674.50 |
-517.35 |
-36.94 |
| 14:07 |
-674.50 |
-506.01 |
-29.31 |
| 14:06 |
-674.50 |
-506.01 |
-22.12 |
| 14:05 |
-674.50 |
-484.21 |
-21.69 |
| 14:04 |
-654.23 |
-473.51 |
24.10 |
| 14:03 |
-654.23 |
-473.51 |
24.97 |
| 14:02 |
-654.23 |
-463.59 |
36.85 |
| 14:01 |
-654.23 |
-463.59 |
36.75 |
| 14:00 |
-654.23 |
-473.63 |
36.27 |
| 13:59 |
-654.23 |
-469.26 |
36.04 |
| 13:58 |
-654.23 |
-451.91 |
39.63 |
| 13:57 |
-654.23 |
-451.91 |
39.19 |
| 13:56 |
-654.23 |
-451.91 |
35.46 |
| 13:55 |
-611.97 |
-465.06 |
35.24 |
| 13:54 |
-611.97 |
-451.20 |
45.90 |
| 13:53 |
-611.97 |
-451.20 |
46.12 |
| 13:52 |
-611.97 |
-451.20 |
51.16 |
| 13:51 |
-611.97 |
-441.30 |
63.33 |
| 13:50 |
-611.97 |
-423.78 |
68.68 |
| 13:49 |
-611.97 |
-444.85 |
77.44 |
| 13:48 |
-611.97 |
-444.85 |
70.64 |
| 13:47 |
-652.13 |
-422.44 |
68.18 |
| 13:46 |
-395.07 |
-430.82 |
71.38 |
| 13:45 |
-395.07 |
-411.11 |
68.53 |
| 13:44 |
-395.07 |
-427.49 |
65.06 |
| 13:43 |
-430.19 |
-431.88 |
66.77 |
| 13:42 |
-453.55 |
-431.88 |
60.04 |
| 13:41 |
-477.38 |
-431.88 |
55.95 |
| 13:40 |
-477.38 |
-436.50 |
55.29 |
| 13:39 |
-477.38 |
-436.50 |
59.45 |
| 13:38 |
-477.38 |
-436.50 |
59.45 |
| 13:37 |
-477.38 |
-422.27 |
59.71 |
| 13:36 |
-477.38 |
-427.10 |
50.80 |
| 13:35 |
-477.38 |
-427.10 |
49.57 |
| 13:34 |
-499.33 |
-427.10 |
49.22 |
| 13:33 |
-499.33 |
-399.90 |
52.33 |
| 13:32 |
-499.33 |
-399.90 |
52.84 |
| 13:31 |
-499.33 |
-399.90 |
53.02 |
| 13:30 |
-499.33 |
-399.90 |
57.65 |
| 13:29 |
-499.33 |
-417.37 |
52.16 |
| 13:28 |
-499.33 |
-427.46 |
46.71 |
| 13:27 |
-499.33 |
-427.46 |
48.24 |
| 13:26 |
-499.33 |
-427.46 |
49.64 |
| 13:25 |
-499.33 |
-427.46 |
49.81 |
| 13:24 |
-367.93 |
-427.46 |
47.09 |
| 13:23 |
-367.93 |
-410.78 |
26.41 |
| 13:22 |
-367.93 |
-401.85 |
24.13 |
| 13:21 |
-369.16 |
-401.85 |
20.60 |
| 13:20 |
-479.17 |
-401.85 |
22.62 |
| 13:19 |
-501.38 |
-392.09 |
27.65 |
| 13:18 |
-501.38 |
-392.09 |
10.74 |
| 13:17 |
-501.38 |
-378.58 |
13.84 |
| 13:16 |
-501.38 |
-382.52 |
1.75 |
| 13:15 |
-415.75 |
-362.70 |
4.94 |
| 13:14 |
-415.75 |
-367.61 |
4.10 |
| 13:13 |
-415.75 |
-367.61 |
-0.07 |
| 13:12 |
-287.56 |
-372.00 |
10.98 |
| 13:11 |
-287.56 |
-375.94 |
35.78 |
| 13:10 |
-351.71 |
-393.25 |
29.58 |
| 13:09 |
-441.14 |
-386.79 |
7.71 |
| 13:08 |
-441.14 |
-515.79 |
-20.09 |
| 13:07 |
-441.14 |
-513.09 |
-19.56 |
| 13:06 |
-441.14 |
-508.72 |
-24.21 |
| 13:05 |
-441.14 |
-517.48 |
-41.03 |
| 13:04 |
-441.14 |
-517.48 |
-41.03 |
| 13:03 |
-441.14 |
-512.24 |
-43.70 |
| 13:02 |
-400.37 |
-507.87 |
-47.91 |
| 13:01 |
-400.37 |
-501.76 |
-40.74 |
| 11:30 |
-400.37 |
-475.81 |
-22.43 |
| 11:29 |
-400.37 |
-475.81 |
-25.28 |
| 11:28 |
-400.37 |
-516.88 |
-50.45 |
| 11:27 |
-371.46 |
-516.88 |
-50.28 |
| 11:26 |
-371.46 |
-504.98 |
-48.89 |
| 11:25 |
-371.46 |
-504.98 |
-51.21 |
| 11:24 |
-371.46 |
-504.98 |
-51.47 |
| 11:23 |
-371.46 |
-504.98 |
-50.95 |
| 11:22 |
-371.46 |
-504.98 |
-50.69 |
| 11:21 |
-342.38 |
-558.30 |
-89.20 |
| 11:20 |
-342.38 |
-549.60 |
-86.11 |
| 11:19 |
-342.38 |
-536.55 |
-84.33 |
| 11:18 |
-297.36 |
-536.55 |
-81.50 |
| 11:17 |
-297.36 |
-532.20 |
-69.23 |
| 11:16 |
-335.29 |
-540.92 |
-62.93 |
| 11:15 |
-248.29 |
-540.92 |
-62.93 |
| 11:14 |
-248.29 |
-546.66 |
-57.55 |
| 11:13 |
-248.29 |
-576.53 |
-65.23 |
| 11:12 |
-248.29 |
-576.53 |
-65.94 |
| 11:11 |
-248.29 |
-576.53 |
-65.94 |
| 11:10 |
-248.29 |
-576.53 |
-65.89 |
| 11:09 |
-226.54 |
-576.53 |
-64.37 |
| 11:08 |
-270.14 |
-576.53 |
-65.82 |
| 11:07 |
-270.14 |
-563.27 |
-55.96 |
| 11:06 |
-303.23 |
-553.29 |
-49.51 |
| 11:05 |
-303.23 |
-557.65 |
-51.91 |
| 11:04 |
-303.23 |
-557.65 |
-52.78 |
| 11:03 |
-303.23 |
-532.80 |
-53.83 |
| 11:02 |
-303.23 |
-532.80 |
-48.57 |
| 11:01 |
-303.23 |
-502.52 |
-48.18 |
| 11:00 |
-191.83 |
-460.06 |
19.16 |
| 10:59 |
-163.32 |
-460.06 |
15.31 |
| 10:58 |
-163.32 |
-460.06 |
18.01 |
| 10:57 |
-163.32 |
-480.17 |
17.48 |
| 10:56 |
-163.32 |
-484.54 |
13.33 |
| 10:55 |
-258.89 |
-476.15 |
-19.23 |
| 10:54 |
-258.89 |
-480.95 |
-17.92 |
| 10:53 |
-258.89 |
-475.11 |
-17.57 |
| 10:52 |
-258.89 |
-475.11 |
-17.57 |
| 10:51 |
-258.89 |
-482.38 |
-19.19 |
| 10:50 |
-258.89 |
-477.15 |
-19.15 |
| 10:49 |
-258.89 |
-477.15 |
-13.61 |
| 10:48 |
-258.89 |
-477.15 |
-15.10 |
| 10:47 |
-227.63 |
-478.16 |
-18.99 |
| 10:46 |
-227.63 |
-478.16 |
-23.05 |
| 10:45 |
-227.63 |
-478.16 |
-24.19 |
| 10:44 |
-141.02 |
-472.71 |
-25.47 |
| 10:43 |
-117.59 |
-446.23 |
-23.33 |
| 10:42 |
-117.59 |
-438.06 |
-22.77 |
| 10:41 |
-140.11 |
-438.32 |
-22.08 |
| 10:40 |
-140.11 |
-438.32 |
-21.64 |
| 10:39 |
-140.11 |
-438.32 |
-24.71 |
| 10:38 |
-140.11 |
-438.32 |
-24.06 |
| 10:37 |
-140.11 |
-427.57 |
-24.72 |
| 10:36 |
-140.11 |
-427.57 |
-24.59 |
| 10:35 |
-140.11 |
-422.41 |
-24.59 |
| 10:34 |
-140.11 |
-412.49 |
-27.53 |
| 10:33 |
-140.11 |
-412.49 |
-38.17 |
| 10:32 |
-140.11 |
-412.49 |
-38.17 |
| 10:31 |
-140.11 |
-430.01 |
-39.70 |
| 10:30 |
-178.96 |
-436.15 |
-36.21 |
| 10:29 |
-178.96 |
-429.15 |
-36.35 |
| 10:28 |
-178.96 |
-410.89 |
-36.49 |
| 10:27 |
-178.96 |
-405.47 |
-36.01 |
| 10:26 |
-178.96 |
-405.47 |
-34.40 |
| 10:25 |
-261.31 |
-428.32 |
-102.30 |
| 10:24 |
-261.31 |
-423.96 |
-103.33 |
| 10:23 |
-261.31 |
-412.63 |
-96.00 |
| 10:22 |
-273.78 |
-400.55 |
-86.54 |
| 10:21 |
-326.05 |
-396.20 |
-84.94 |
| 10:20 |
-245.84 |
-363.15 |
-72.07 |
| 10:19 |
-201.85 |
-238.98 |
-32.74 |
| 10:18 |
-94.15 |
-255.58 |
-26.64 |
| 10:17 |
-116.00 |
-272.30 |
-30.75 |
| 10:16 |
-116.00 |
-258.60 |
-30.71 |
| 10:15 |
-116.00 |
-252.50 |
-23.68 |
| 10:14 |
-116.00 |
-263.95 |
-30.37 |
| 10:13 |
-94.15 |
-268.32 |
-26.13 |
| 10:12 |
-94.15 |
-242.14 |
-18.00 |
| 10:11 |
-94.15 |
-242.14 |
-7.87 |
| 10:10 |
-126.75 |
-213.83 |
0.60 |
| 10:09 |
-126.75 |
-222.00 |
-2.81 |
| 10:08 |
-126.75 |
-216.94 |
-3.38 |
| 10:07 |
-126.75 |
-198.41 |
-1.11 |
| 10:06 |
-39.35 |
-183.47 |
7.45 |
| 10:05 |
-39.35 |
-183.47 |
-0.43 |
| 10:04 |
-62.57 |
-194.92 |
-3.19 |
| 10:03 |
-62.57 |
-252.12 |
-15.24 |
| 10:02 |
-62.57 |
-241.60 |
-41.62 |
| 10:01 |
-83.50 |
-229.21 |
-34.51 |
| 10:00 |
-83.50 |
-208.85 |
-22.19 |
| 09:59 |
-83.50 |
-246.19 |
-68.95 |
| 09:58 |
-83.50 |
-209.61 |
-46.27 |
| 09:57 |
-83.50 |
-193.70 |
-37.58 |
| 09:56 |
-83.50 |
-188.55 |
-21.67 |
| 09:55 |
-114.18 |
-148.68 |
-32.57 |
| 09:54 |
16.92 |
-103.10 |
-0.20 |
| 09:53 |
16.92 |
-108.38 |
12.91 |
| 09:52 |
45.83 |
-85.86 |
109.69 |
| 09:51 |
45.83 |
-102.90 |
106.08 |
| 09:50 |
45.83 |
-98.52 |
101.56 |
| 09:49 |
45.83 |
-94.14 |
96.50 |
| 09:48 |
45.83 |
-94.14 |
86.05 |
| 09:47 |
70.62 |
-80.12 |
81.47 |
| 09:46 |
70.62 |
-80.12 |
76.39 |
| 09:45 |
150.41 |
-66.94 |
83.47 |
| 09:44 |
184.35 |
-25.06 |
87.52 |
| 09:43 |
184.35 |
-25.06 |
81.94 |
| 09:42 |
184.35 |
-3.16 |
88.89 |
| 09:41 |
206.25 |
73.88 |
117.32 |
| 09:40 |
206.25 |
68.47 |
110.45 |
| 09:39 |
206.25 |
78.11 |
115.40 |
| 09:38 |
228.20 |
70.11 |
111.31 |
| 09:37 |
228.20 |
69.81 |
99.67 |
| 09:36 |
228.20 |
74.72 |
61.66 |
| 09:35 |
250.59 |
67.41 |
52.19 |
| 09:34 |
250.59 |
43.48 |
55.27 |
| 09:33 |
277.28 |
16.99 |
82.38 |
| 09:32 |
313.31 |
-4.12 |
77.71 |
| 09:31 |
369.76 |
48.54 |
89.55 |
| 09:30 |
0.00 |
33.26 |
24.12 |
|
| 大单资金：-888.18万元 |
成交额占比：-6.82% |
| 中单资金：-490.71万元 |
成交额占比：-3.77% |
| 小单资金：136.90万元 |
成交额占比：1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.38 |
-0.23% |
37.74 |
503.16 |
45.83 |
1.46% |
-94.14 |
-3.00% |
86.05 |
2.74% |
| 20250703 |
4.39 |
2.33% |
5293.46 |
127.73 |
1234.10 |
6.30% |
2045.49 |
10.45% |
2013.87 |
10.29% |
| 20250702 |
4.29 |
-0.46% |
-1458.58 |
-3014.03 |
-1819.67 |
-16.33% |
-60.69 |
-0.54% |
421.78 |
3.79% |
| 20250701 |
4.31 |
1.89% |
3611.03 |
-1756.56 |
1628.12 |
10.48% |
1310.00 |
8.44% |
672.91 |
4.33% |
| 20250630 |
4.23 |
0.48% |
-899.26 |
-2338.75 |
-585.22 |
-10.62% |
-182.66 |
-3.32% |
-131.38 |
-2.38% |
| 20250627 |
4.21 |
0.24% |
0.05 |
-1319.83 |
-329.60 |
-5.20% |
394.72 |
6.23% |
-65.07 |
-1.03% |
| 20250626 |
4.20 |
-1.41% |
-3781.10 |
-800.08 |
-1907.66 |
-23.25% |
-1304.57 |
-15.90% |
-568.87 |
-6.93% |
| 20250625 |
4.26 |
0.00% |
-1096.87 |
-1406.82 |
-562.20 |
-5.04% |
-291.66 |
-2.61% |
-243.01 |
-2.18% |
| 20250624 |
4.26 |
2.65% |
1601.76 |
-2871.41 |
1045.93 |
8.92% |
336.81 |
2.87% |
219.02 |
1.87% |
| 20250623 |
4.15 |
1.22% |
607.50 |
-5746.09 |
433.70 |
7.43% |
203.85 |
3.49% |
-30.05 |
-0.51% |
| 20250620 |
4.10 |
-0.24% |
-479.32 |
-4597.51 |
190.15 |
3.85% |
-294.26 |
-5.96% |
-375.21 |
-7.60% |
| 20250619 |
4.11 |
-2.84% |
-3721.50 |
-5065.62 |
-2514.40 |
-24.53% |
-759.13 |
-7.41% |
-447.97 |
-4.37% |
| 20250618 |
4.23 |
-2.08% |
-3211.18 |
-2841.22 |
-2026.79 |
-19.50% |
-877.22 |
-8.44% |
-307.17 |
-2.96% |
| 20250617 |
4.32 |
-0.92% |
-3339.08 |
-1670.14 |
-1828.75 |
-12.96% |
-748.22 |
-5.30% |
-762.11 |
-5.40% |
| 20250616 |
4.36 |
1.87% |
1402.83 |
224.46 |
1582.28 |
6.57% |
607.53 |
2.52% |
-786.98 |
-3.27% |
| 20250613 |
4.28 |
-1.38% |
-1671.95 |
963.08 |
-277.96 |
-1.79% |
-469.65 |
-3.02% |
-924.34 |
-5.95% |
| 20250612 |
4.34 |
0.00% |
-674.37 |
608.39 |
-290.00 |
-3.94% |
-352.90 |
-4.79% |
-31.47 |
-0.43% |
| 20250611 |
4.34 |
-0.23% |
-2197.80 |
-698.98 |
-855.71 |
-8.45% |
-820.13 |
-8.10% |
-521.96 |
-5.16% |
| 20250610 |
4.35 |
0.23% |
649.58 |
-893.26 |
65.85 |
0.37% |
83.27 |
0.47% |
500.46 |
2.80% |
| 20250609 |
4.34 |
3.09% |
3718.08 |
683.55 |
2320.90 |
12.52% |
413.70 |
2.23% |
983.48 |
5.30% |
| 20250606 |
4.21 |
-0.47% |
-770.94 |
-1243.15 |
-632.65 |
-8.60% |
-142.62 |
-1.94% |
4.33 |
0.06% |
| 20250605 |
4.23 |
-1.17% |
-2804.02 |
412.43 |
-1597.37 |
-12.96% |
-662.29 |
-5.37% |
-544.36 |
-4.42% |
| 20250604 |
4.28 |
0.00% |
-868.42 |
1203.40 |
-1049.99 |
-8.62% |
-527.20 |
-4.33% |
708.77 |
5.82% |
| 20250603 |
4.28 |
2.88% |
4406.17 |
3494.50 |
1642.66 |
10.38% |
1266.02 |
8.00% |
1497.49 |
9.47% |
| 20250530 |
4.16 |
0.00% |
1249.98 |
144.61 |
394.20 |
3.02% |
600.55 |
4.59% |
255.23 |
1.95% |
| 20250529 |
4.16 |
1.96% |
3116.44 |
-296.62 |
1022.93 |
7.80% |
813.73 |
6.21% |
1279.78 |
9.76% |
| 20250528 |
4.08 |
-0.24% |
-1582.19 |
-3026.60 |
-806.40 |
-13.34% |
-430.07 |
-7.12% |
-345.72 |
-5.72% |
| 20250527 |
4.14 |
0.98% |
2192.54 |
-3220.78 |
1241.11 |
13.69% |
321.14 |
3.54% |
630.29 |
6.95% |
| 20250526 |
4.10 |
-0.97% |
-4585.03 |
-3424.13 |
-1707.23 |
-14.65% |
-1394.73 |
-11.97% |
-1483.07 |
-12.72% |
| 20250523 |
4.14 |
0.24% |
722.98 |
-2748.94 |
-47.03 |
-0.34% |
647.43 |
4.75% |
122.58 |
0.90% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
