| 300194福安药业 今日实时资金流向 |
| 15:00 |
1216.62 |
693.15 |
801.94 |
| 14:59 |
1214.02 |
686.33 |
780.32 |
| 14:58 |
1214.02 |
686.33 |
780.32 |
| 14:57 |
1214.02 |
686.33 |
780.32 |
| 14:56 |
1214.02 |
656.48 |
771.37 |
| 14:55 |
1186.18 |
681.30 |
796.02 |
| 14:54 |
1186.13 |
683.85 |
798.85 |
| 14:53 |
1230.12 |
691.05 |
793.17 |
| 14:52 |
1230.12 |
714.20 |
783.18 |
| 14:51 |
1253.27 |
709.56 |
788.72 |
| 14:50 |
1280.31 |
715.53 |
796.19 |
| 14:49 |
1280.31 |
729.21 |
792.54 |
| 14:48 |
1326.61 |
739.94 |
797.30 |
| 14:47 |
1319.97 |
753.62 |
796.08 |
| 14:46 |
1361.64 |
762.96 |
799.07 |
| 14:45 |
1397.62 |
754.33 |
805.82 |
| 14:44 |
1397.62 |
752.81 |
807.98 |
| 14:43 |
1397.62 |
772.99 |
828.12 |
| 14:42 |
1443.92 |
776.45 |
828.19 |
| 14:41 |
1418.35 |
776.45 |
827.39 |
| 14:40 |
1418.35 |
781.08 |
826.55 |
| 14:39 |
1418.35 |
785.71 |
836.31 |
| 14:38 |
1418.35 |
773.51 |
839.64 |
| 14:37 |
1385.87 |
742.75 |
834.10 |
| 14:36 |
1385.87 |
742.75 |
832.10 |
| 14:35 |
1409.44 |
733.93 |
833.02 |
| 14:34 |
1409.44 |
708.16 |
819.75 |
| 14:33 |
1409.44 |
708.16 |
819.56 |
| 14:32 |
1409.44 |
701.20 |
820.80 |
| 14:31 |
1409.44 |
705.83 |
823.15 |
| 14:30 |
1409.44 |
705.83 |
814.56 |
| 14:29 |
1409.44 |
701.19 |
815.85 |
| 14:28 |
1383.92 |
701.19 |
806.20 |
| 14:27 |
1383.92 |
709.34 |
802.76 |
| 14:26 |
1383.92 |
694.31 |
803.59 |
| 14:25 |
1383.92 |
694.31 |
805.99 |
| 14:24 |
1383.92 |
670.23 |
764.51 |
| 14:23 |
1383.92 |
665.57 |
762.09 |
| 14:22 |
1383.92 |
670.20 |
762.22 |
| 14:21 |
1383.92 |
680.01 |
763.28 |
| 14:20 |
1383.92 |
693.21 |
770.32 |
| 14:19 |
1383.92 |
696.81 |
776.15 |
| 14:18 |
1383.92 |
696.81 |
786.43 |
| 14:17 |
1430.17 |
747.69 |
821.28 |
| 14:16 |
1430.17 |
738.41 |
817.71 |
| 14:15 |
1455.59 |
737.95 |
813.91 |
| 14:14 |
1424.24 |
732.86 |
799.92 |
| 14:13 |
1424.24 |
725.77 |
797.52 |
| 14:12 |
1424.24 |
721.14 |
791.17 |
| 14:11 |
1308.49 |
696.61 |
770.11 |
| 14:10 |
1345.45 |
718.92 |
772.69 |
| 14:09 |
1345.45 |
713.63 |
774.16 |
| 14:08 |
1345.45 |
722.87 |
778.08 |
| 14:07 |
1308.41 |
713.61 |
775.07 |
| 14:06 |
1198.92 |
705.25 |
773.82 |
| 14:05 |
1198.92 |
705.25 |
768.69 |
| 14:04 |
1198.92 |
700.35 |
734.59 |
| 14:03 |
1198.92 |
694.34 |
726.74 |
| 14:02 |
1198.92 |
691.05 |
722.53 |
| 14:01 |
1198.92 |
681.81 |
720.81 |
| 14:00 |
1198.92 |
644.20 |
706.65 |
| 13:59 |
1198.92 |
634.41 |
677.42 |
| 13:58 |
1274.75 |
643.63 |
680.00 |
| 13:57 |
1329.89 |
648.24 |
687.24 |
| 13:56 |
1329.89 |
638.99 |
686.36 |
| 13:55 |
1370.96 |
647.75 |
686.41 |
| 13:54 |
1370.96 |
647.75 |
680.58 |
| 13:53 |
1370.96 |
634.12 |
681.51 |
| 13:52 |
1370.96 |
620.17 |
681.46 |
| 13:51 |
1370.96 |
629.13 |
681.41 |
| 13:50 |
1370.96 |
639.02 |
684.31 |
| 13:49 |
1302.95 |
643.82 |
686.30 |
| 13:48 |
1302.95 |
643.82 |
683.99 |
| 13:47 |
1302.95 |
643.40 |
671.01 |
| 13:46 |
1323.10 |
639.44 |
568.85 |
| 13:45 |
1323.10 |
667.16 |
599.34 |
| 13:44 |
1426.11 |
683.01 |
635.87 |
| 13:43 |
1483.98 |
715.91 |
645.42 |
| 13:42 |
1483.98 |
711.54 |
661.56 |
| 13:41 |
1506.94 |
716.89 |
659.69 |
| 13:40 |
1486.06 |
695.63 |
650.73 |
| 13:39 |
1346.86 |
672.66 |
616.04 |
| 13:38 |
1326.59 |
662.45 |
621.40 |
| 13:37 |
1201.31 |
669.78 |
616.69 |
| 13:36 |
1129.27 |
679.49 |
614.32 |
| 13:35 |
1672.36 |
674.85 |
621.12 |
| 13:34 |
1755.29 |
700.06 |
623.89 |
| 13:33 |
1801.40 |
700.32 |
625.90 |
| 13:32 |
1757.32 |
693.60 |
622.28 |
| 13:31 |
1697.70 |
684.32 |
607.85 |
| 13:30 |
1719.35 |
657.87 |
593.84 |
| 13:29 |
1589.11 |
636.29 |
590.85 |
| 13:28 |
1401.41 |
640.90 |
560.75 |
| 13:27 |
1378.86 |
633.96 |
558.06 |
| 13:26 |
1378.86 |
633.96 |
560.69 |
| 13:25 |
1378.86 |
628.91 |
562.12 |
| 13:24 |
1329.09 |
619.65 |
544.24 |
| 13:23 |
1351.96 |
597.33 |
534.66 |
| 13:22 |
1351.96 |
533.67 |
525.43 |
| 13:21 |
1159.65 |
522.68 |
513.10 |
| 13:20 |
1052.10 |
495.58 |
500.02 |
| 13:19 |
1052.10 |
493.35 |
495.66 |
| 13:18 |
1052.10 |
478.80 |
487.16 |
| 13:17 |
1397.35 |
505.98 |
489.65 |
| 13:16 |
1397.35 |
491.16 |
484.87 |
| 13:15 |
1271.71 |
402.97 |
379.71 |
| 13:14 |
1271.71 |
367.78 |
348.71 |
| 13:13 |
1109.62 |
335.16 |
278.43 |
| 13:12 |
1086.71 |
335.15 |
282.58 |
| 13:11 |
1086.71 |
339.75 |
283.49 |
| 13:10 |
1086.71 |
332.84 |
287.12 |
| 13:09 |
1086.71 |
337.90 |
289.33 |
| 13:08 |
1056.70 |
337.90 |
292.22 |
| 13:07 |
1101.41 |
343.79 |
290.70 |
| 13:06 |
1142.03 |
353.56 |
300.98 |
| 13:05 |
1185.82 |
365.38 |
314.58 |
| 13:04 |
1162.82 |
316.15 |
205.12 |
| 13:03 |
997.31 |
262.70 |
177.01 |
| 13:02 |
997.31 |
262.70 |
180.77 |
| 13:01 |
997.31 |
244.47 |
187.47 |
| 11:30 |
774.34 |
201.56 |
151.50 |
| 11:29 |
774.34 |
201.56 |
162.06 |
| 11:28 |
774.34 |
195.70 |
160.18 |
| 11:27 |
774.34 |
174.54 |
161.74 |
| 11:26 |
774.34 |
174.54 |
154.70 |
| 11:25 |
1002.66 |
174.54 |
158.21 |
| 11:24 |
1002.66 |
188.25 |
173.70 |
| 11:23 |
1002.66 |
188.25 |
179.36 |
| 11:22 |
1002.66 |
188.25 |
180.78 |
| 11:21 |
1002.66 |
188.25 |
178.57 |
| 11:20 |
1002.66 |
188.25 |
179.44 |
| 11:19 |
1002.66 |
179.09 |
178.94 |
| 11:18 |
1002.66 |
169.79 |
181.90 |
| 11:17 |
1002.66 |
169.79 |
181.80 |
| 11:16 |
1002.66 |
169.79 |
180.06 |
| 11:15 |
1002.66 |
186.24 |
182.75 |
| 11:14 |
1002.66 |
153.38 |
156.98 |
| 11:13 |
1002.66 |
127.60 |
157.61 |
| 11:12 |
1002.66 |
143.70 |
156.88 |
| 11:11 |
1050.99 |
143.70 |
157.65 |
| 11:10 |
962.44 |
80.91 |
112.45 |
| 11:09 |
962.44 |
87.70 |
119.48 |
| 11:08 |
962.44 |
95.63 |
128.23 |
| 11:07 |
1019.90 |
104.74 |
132.20 |
| 11:06 |
1039.91 |
109.30 |
141.82 |
| 11:05 |
1304.12 |
98.36 |
122.71 |
| 11:04 |
1435.32 |
98.36 |
137.14 |
| 11:03 |
1435.32 |
98.36 |
149.20 |
| 11:02 |
1435.32 |
93.78 |
159.48 |
| 11:01 |
1435.32 |
98.35 |
163.18 |
| 11:00 |
1526.92 |
162.78 |
253.03 |
| 10:59 |
1526.92 |
167.36 |
260.04 |
| 10:58 |
1526.92 |
167.36 |
263.38 |
| 10:57 |
1526.92 |
167.36 |
264.39 |
| 10:56 |
1526.92 |
167.36 |
259.02 |
| 10:55 |
1526.92 |
167.36 |
259.16 |
| 10:54 |
1526.92 |
167.36 |
260.30 |
| 10:53 |
1455.09 |
167.36 |
261.99 |
| 10:52 |
1455.09 |
167.36 |
261.94 |
| 10:51 |
1434.94 |
153.59 |
259.23 |
| 10:50 |
1434.94 |
135.74 |
258.36 |
| 10:49 |
1434.94 |
131.15 |
260.60 |
| 10:48 |
1414.01 |
131.15 |
243.80 |
| 10:47 |
1457.80 |
131.15 |
250.03 |
| 10:46 |
1457.80 |
131.15 |
249.11 |
| 10:45 |
1457.80 |
131.15 |
250.62 |
| 10:44 |
1434.80 |
117.37 |
226.80 |
| 10:43 |
1434.80 |
95.70 |
220.78 |
| 10:42 |
1434.80 |
95.70 |
219.58 |
| 10:41 |
1469.15 |
95.70 |
220.26 |
| 10:40 |
1469.15 |
95.70 |
214.20 |
| 10:39 |
1469.15 |
105.37 |
217.32 |
| 10:38 |
1469.15 |
105.37 |
221.99 |
| 10:37 |
1469.15 |
115.62 |
220.11 |
| 10:36 |
1469.15 |
124.51 |
220.79 |
| 10:35 |
1687.98 |
124.51 |
227.53 |
| 10:34 |
1687.98 |
135.23 |
224.35 |
| 10:33 |
1687.98 |
135.23 |
216.46 |
| 10:32 |
1687.98 |
167.45 |
208.38 |
| 10:31 |
1715.15 |
179.57 |
211.77 |
| 10:30 |
1679.78 |
179.57 |
234.49 |
| 10:29 |
1679.78 |
162.58 |
226.22 |
| 10:28 |
1703.37 |
196.23 |
241.22 |
| 10:27 |
1730.91 |
197.32 |
243.82 |
| 10:26 |
1730.91 |
215.63 |
248.36 |
| 10:25 |
1730.91 |
246.06 |
259.92 |
| 10:24 |
1756.77 |
293.03 |
401.73 |
| 10:23 |
1756.77 |
292.42 |
402.88 |
| 10:22 |
1734.22 |
287.16 |
408.30 |
| 10:21 |
1734.22 |
282.94 |
411.20 |
| 10:20 |
1802.36 |
274.50 |
421.24 |
| 10:19 |
1802.36 |
274.15 |
418.50 |
| 10:18 |
1802.36 |
274.15 |
415.40 |
| 10:17 |
1861.72 |
330.19 |
440.07 |
| 10:16 |
1861.72 |
351.53 |
434.79 |
| 10:15 |
1814.92 |
318.81 |
426.01 |
| 10:14 |
1874.42 |
358.89 |
434.26 |
| 10:13 |
1874.42 |
337.53 |
429.70 |
| 10:12 |
1789.23 |
279.26 |
370.92 |
| 10:11 |
1748.71 |
262.78 |
359.59 |
| 10:10 |
1756.51 |
221.20 |
346.54 |
| 10:09 |
1756.51 |
184.96 |
306.74 |
| 10:08 |
1792.29 |
254.61 |
306.26 |
| 10:07 |
1792.29 |
270.22 |
306.99 |
| 10:06 |
1810.72 |
272.25 |
325.36 |
| 10:05 |
1838.25 |
217.08 |
302.18 |
| 10:04 |
1732.64 |
145.60 |
287.04 |
| 10:03 |
1678.00 |
71.26 |
234.33 |
| 10:02 |
1424.40 |
5.48 |
224.64 |
| 10:01 |
1408.79 |
3.01 |
240.75 |
| 10:00 |
1376.98 |
46.75 |
288.11 |
| 09:59 |
1376.98 |
16.02 |
289.56 |
| 09:58 |
1422.88 |
-6.70 |
293.13 |
| 09:57 |
1422.88 |
-6.70 |
293.95 |
| 09:56 |
1422.88 |
-11.95 |
289.49 |
| 09:55 |
1376.98 |
-12.50 |
301.60 |
| 09:54 |
1376.98 |
-11.37 |
299.35 |
| 09:53 |
1376.98 |
-6.79 |
325.05 |
| 09:52 |
1412.64 |
-9.23 |
332.61 |
| 09:51 |
1406.81 |
7.24 |
338.06 |
| 09:50 |
1406.81 |
17.08 |
339.15 |
| 09:49 |
1406.81 |
-3.44 |
323.96 |
| 09:48 |
1477.60 |
-40.86 |
317.23 |
| 09:47 |
1343.51 |
-102.53 |
281.71 |
| 09:46 |
1247.52 |
-210.13 |
192.14 |
| 09:45 |
1247.52 |
-214.71 |
193.83 |
| 09:44 |
1287.96 |
-223.89 |
189.68 |
| 09:43 |
1223.84 |
-205.62 |
184.26 |
| 09:42 |
1191.65 |
-219.23 |
177.98 |
| 09:41 |
1186.24 |
-218.45 |
176.64 |
| 09:40 |
1255.37 |
-187.73 |
159.66 |
| 09:39 |
775.39 |
-219.21 |
86.83 |
| 09:38 |
748.29 |
-231.00 |
60.26 |
| 09:37 |
750.79 |
-254.25 |
48.55 |
| 09:36 |
727.94 |
-141.78 |
67.65 |
| 09:35 |
748.51 |
-133.91 |
52.64 |
| 09:34 |
586.76 |
-89.98 |
63.94 |
| 09:33 |
564.14 |
-34.18 |
71.33 |
| 09:32 |
437.60 |
-12.49 |
64.36 |
| 09:31 |
294.55 |
-9.95 |
28.53 |
| 09:30 |
0.00 |
21.43 |
-1.49 |
|
| 大单资金：1216.62万元 |
成交额占比：5.22% |
| 中单资金：693.15万元 |
成交额占比：2.98% |
| 小单资金：801.94万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
4.64 |
2.88% |
2711.71 |
-8032.27 |
1216.62 |
5.22% |
693.15 |
2.98% |
801.94 |
3.44% |
| 20250723 |
4.51 |
-0.88% |
-2707.90 |
-8924.76 |
-1276.50 |
-8.57% |
-549.82 |
-3.69% |
-881.58 |
-5.92% |
| 20250722 |
4.55 |
-0.44% |
-4235.59 |
-5148.79 |
-2233.52 |
-13.64% |
-1434.23 |
-8.76% |
-567.84 |
-3.47% |
| 20250721 |
4.57 |
-0.44% |
-2582.35 |
-5046.43 |
-3033.67 |
-13.05% |
-47.83 |
-0.21% |
499.15 |
2.15% |
| 20250718 |
4.59 |
-1.08% |
-4550.55 |
-1790.05 |
-2705.20 |
-13.81% |
-1261.84 |
-6.44% |
-583.51 |
-2.98% |
| 20250717 |
4.64 |
2.43% |
340.71 |
208.14 |
324.13 |
0.85% |
-393.89 |
-1.03% |
410.47 |
1.07% |
| 20250716 |
4.53 |
2.95% |
4791.12 |
1374.06 |
2499.47 |
10.89% |
1426.03 |
6.21% |
865.62 |
3.77% |
| 20250715 |
4.40 |
-2.00% |
-4002.19 |
-3375.94 |
-2131.16 |
-16.20% |
-1495.85 |
-11.37% |
-375.18 |
-2.85% |
| 20250714 |
4.49 |
1.35% |
1711.60 |
-1046.15 |
222.71 |
1.65% |
488.06 |
3.62% |
1000.83 |
7.43% |
| 20250711 |
4.43 |
0.23% |
-1349.93 |
-2468.54 |
-707.01 |
-6.64% |
-408.46 |
-3.84% |
-234.46 |
-2.20% |
| 20250710 |
4.42 |
1.38% |
3588.85 |
-2649.71 |
1490.05 |
8.77% |
1165.44 |
6.86% |
933.36 |
5.49% |
| 20250709 |
4.36 |
-0.68% |
-2610.76 |
-2905.66 |
-2250.53 |
-19.46% |
-412.49 |
-3.57% |
52.26 |
0.45% |
| 20250708 |
4.39 |
0.46% |
-1084.33 |
-2474.80 |
198.63 |
1.52% |
-569.88 |
-4.36% |
-713.08 |
-5.46% |
| 20250707 |
4.37 |
0.23% |
-1790.51 |
-1045.31 |
-1199.68 |
-13.62% |
-528.97 |
-6.01% |
-61.86 |
-0.70% |
| 20250704 |
4.36 |
-0.68% |
-1241.99 |
-430.85 |
-888.18 |
-6.82% |
-490.71 |
-3.77% |
136.90 |
1.05% |
| 20250703 |
4.39 |
2.33% |
5293.46 |
127.73 |
1234.10 |
6.30% |
2045.49 |
10.45% |
2013.87 |
10.29% |
| 20250702 |
4.29 |
-0.46% |
-1458.58 |
-3014.03 |
-1819.67 |
-16.33% |
-60.69 |
-0.54% |
421.78 |
3.79% |
| 20250701 |
4.31 |
1.89% |
3611.03 |
-1756.56 |
1628.12 |
10.48% |
1310.00 |
8.44% |
672.91 |
4.33% |
| 20250630 |
4.23 |
0.48% |
-899.26 |
-2338.75 |
-585.22 |
-10.62% |
-182.66 |
-3.32% |
-131.38 |
-2.38% |
| 20250627 |
4.21 |
0.24% |
0.05 |
-1319.83 |
-329.60 |
-5.20% |
394.72 |
6.23% |
-65.07 |
-1.03% |
| 20250626 |
4.20 |
-1.41% |
-3781.10 |
-800.08 |
-1907.66 |
-23.25% |
-1304.57 |
-15.90% |
-568.87 |
-6.93% |
| 20250625 |
4.26 |
0.00% |
-1096.87 |
-1406.82 |
-562.20 |
-5.04% |
-291.66 |
-2.61% |
-243.01 |
-2.18% |
| 20250624 |
4.26 |
2.65% |
1601.76 |
-2871.41 |
1045.93 |
8.92% |
336.81 |
2.87% |
219.02 |
1.87% |
| 20250623 |
4.15 |
1.22% |
607.50 |
-5746.09 |
433.70 |
7.43% |
203.85 |
3.49% |
-30.05 |
-0.51% |
| 20250620 |
4.10 |
-0.24% |
-479.32 |
-4597.51 |
190.15 |
3.85% |
-294.26 |
-5.96% |
-375.21 |
-7.60% |
| 20250619 |
4.11 |
-2.84% |
-3721.50 |
-5065.62 |
-2514.40 |
-24.53% |
-759.13 |
-7.41% |
-447.97 |
-4.37% |
| 20250618 |
4.23 |
-2.08% |
-3211.18 |
-2841.22 |
-2026.79 |
-19.50% |
-877.22 |
-8.44% |
-307.17 |
-2.96% |
| 20250617 |
4.32 |
-0.92% |
-3339.08 |
-1670.14 |
-1828.75 |
-12.96% |
-748.22 |
-5.30% |
-762.11 |
-5.40% |
| 20250616 |
4.36 |
1.87% |
1402.83 |
224.46 |
1582.28 |
6.57% |
607.53 |
2.52% |
-786.98 |
-3.27% |
| 20250613 |
4.28 |
-1.38% |
-1671.95 |
963.08 |
-277.96 |
-1.79% |
-469.65 |
-3.02% |
-924.34 |
-5.95% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
