| 300194福安药业 今日实时资金流向 |
| 15:00 |
-2679.14 |
214.22 |
0.00 |
| 14:59 |
-2679.14 |
185.74 |
0.00 |
| 14:58 |
-2679.14 |
185.74 |
0.00 |
| 14:57 |
-2679.14 |
185.74 |
0.00 |
| 14:56 |
-2679.14 |
198.76 |
0.00 |
| 14:55 |
-2679.14 |
186.09 |
0.00 |
| 14:54 |
-2679.14 |
190.70 |
0.00 |
| 14:53 |
-2709.25 |
197.86 |
0.00 |
| 14:52 |
-2709.25 |
214.84 |
0.00 |
| 14:51 |
-2709.25 |
224.37 |
0.00 |
| 14:50 |
-2709.25 |
257.80 |
0.00 |
| 14:49 |
-2709.25 |
257.80 |
0.00 |
| 14:48 |
-2709.25 |
255.15 |
0.00 |
| 14:47 |
-2687.74 |
265.73 |
0.00 |
| 14:46 |
-2687.74 |
265.73 |
0.00 |
| 14:45 |
-2687.74 |
265.73 |
0.00 |
| 14:44 |
-2687.74 |
265.73 |
0.00 |
| 14:43 |
-2663.89 |
252.56 |
0.00 |
| 14:42 |
-2663.89 |
260.53 |
0.00 |
| 14:41 |
-2663.89 |
265.30 |
0.00 |
| 14:40 |
-2665.57 |
236.30 |
0.00 |
| 14:39 |
-2665.57 |
236.30 |
0.00 |
| 14:38 |
-2665.57 |
236.30 |
0.00 |
| 14:37 |
-2665.57 |
241.06 |
0.00 |
| 14:36 |
-2617.59 |
235.87 |
0.00 |
| 14:35 |
-2588.89 |
235.87 |
0.00 |
| 14:34 |
-2550.62 |
253.96 |
0.00 |
| 14:33 |
-2550.62 |
258.72 |
0.00 |
| 14:32 |
-2550.62 |
258.72 |
0.00 |
| 14:31 |
-2550.62 |
258.72 |
0.00 |
| 14:30 |
-2550.62 |
273.95 |
0.00 |
| 14:29 |
-2550.62 |
266.05 |
0.00 |
| 14:28 |
-2585.79 |
268.24 |
0.00 |
| 14:27 |
-2585.79 |
268.24 |
0.00 |
| 14:26 |
-2585.79 |
268.24 |
0.00 |
| 14:25 |
-2585.79 |
273.00 |
0.00 |
| 14:24 |
-2521.72 |
275.61 |
0.00 |
| 14:23 |
-2521.72 |
275.61 |
0.00 |
| 14:22 |
-2521.72 |
268.46 |
0.00 |
| 14:21 |
-2521.72 |
273.22 |
0.00 |
| 14:20 |
-2521.72 |
259.24 |
0.00 |
| 14:19 |
-2521.72 |
259.24 |
0.00 |
| 14:18 |
-2521.72 |
242.40 |
0.00 |
| 14:17 |
-2521.72 |
228.07 |
0.00 |
| 14:16 |
-2521.72 |
233.48 |
0.00 |
| 14:15 |
-2521.72 |
223.96 |
0.00 |
| 14:14 |
-2521.72 |
223.96 |
0.00 |
| 14:13 |
-2521.72 |
223.96 |
0.00 |
| 14:12 |
-2521.72 |
223.96 |
0.00 |
| 14:11 |
-2521.72 |
212.59 |
0.00 |
| 14:10 |
-2521.72 |
212.59 |
0.00 |
| 14:09 |
-2521.72 |
212.59 |
0.00 |
| 14:08 |
-2521.72 |
207.83 |
0.00 |
| 14:07 |
-2521.72 |
207.83 |
0.00 |
| 14:06 |
-2481.16 |
207.83 |
0.00 |
| 14:05 |
-2481.16 |
205.96 |
0.00 |
| 14:04 |
-2481.16 |
205.96 |
0.00 |
| 14:03 |
-2481.16 |
192.01 |
0.00 |
| 14:02 |
-2481.16 |
219.53 |
0.00 |
| 14:01 |
-2576.56 |
219.53 |
0.00 |
| 14:00 |
-2576.56 |
219.53 |
0.00 |
| 13:59 |
-2576.56 |
210.43 |
0.00 |
| 13:58 |
-2576.56 |
210.43 |
0.00 |
| 13:57 |
-2576.56 |
205.67 |
0.00 |
| 13:56 |
-2576.56 |
210.42 |
0.00 |
| 13:55 |
-2576.56 |
210.42 |
0.00 |
| 13:54 |
-2576.56 |
202.43 |
0.00 |
| 13:53 |
-2576.56 |
324.14 |
0.00 |
| 13:52 |
-2576.56 |
330.09 |
0.00 |
| 13:51 |
-2576.56 |
330.09 |
0.00 |
| 13:50 |
-2576.56 |
341.80 |
0.00 |
| 13:49 |
-2576.56 |
341.80 |
0.00 |
| 13:48 |
-2576.56 |
341.80 |
0.00 |
| 13:47 |
-2576.56 |
341.80 |
0.00 |
| 13:46 |
-2576.56 |
336.65 |
0.00 |
| 13:45 |
-2600.41 |
325.08 |
0.00 |
| 13:44 |
-2600.41 |
325.08 |
0.00 |
| 13:43 |
-2600.41 |
325.08 |
0.00 |
| 13:42 |
-2600.41 |
315.54 |
0.00 |
| 13:41 |
-2600.41 |
309.77 |
0.00 |
| 13:40 |
-2600.41 |
305.00 |
0.00 |
| 13:39 |
-2600.41 |
284.06 |
0.00 |
| 13:38 |
-2575.18 |
293.58 |
0.00 |
| 13:37 |
-2575.18 |
305.48 |
0.00 |
| 13:36 |
-2575.18 |
305.47 |
0.00 |
| 13:35 |
-2575.18 |
305.47 |
0.00 |
| 13:34 |
-2575.18 |
312.61 |
0.00 |
| 13:33 |
-2598.65 |
307.17 |
0.00 |
| 13:32 |
-2598.65 |
302.40 |
0.00 |
| 13:31 |
-2598.65 |
284.76 |
0.00 |
| 13:30 |
-2598.65 |
284.76 |
0.00 |
| 13:29 |
-2598.65 |
266.34 |
0.00 |
| 13:28 |
-2493.96 |
288.63 |
0.00 |
| 13:27 |
-2493.96 |
296.10 |
0.00 |
| 13:26 |
-2493.96 |
280.70 |
0.00 |
| 13:25 |
-2493.96 |
269.68 |
0.00 |
| 13:24 |
-2493.96 |
264.91 |
0.00 |
| 13:23 |
-2297.45 |
245.79 |
0.00 |
| 13:22 |
-2297.45 |
245.43 |
0.00 |
| 13:21 |
-2321.30 |
217.43 |
0.00 |
| 13:20 |
-2240.73 |
205.97 |
0.00 |
| 13:19 |
-2066.92 |
180.73 |
0.00 |
| 13:18 |
-2090.82 |
171.17 |
0.00 |
| 13:17 |
-2055.05 |
149.27 |
0.00 |
| 13:16 |
-2055.43 |
113.73 |
0.00 |
| 13:15 |
-2055.43 |
106.48 |
0.00 |
| 13:14 |
-2000.48 |
98.51 |
0.00 |
| 13:13 |
-2000.48 |
93.74 |
0.00 |
| 13:12 |
-2000.48 |
93.74 |
0.00 |
| 13:11 |
-1941.19 |
98.51 |
0.00 |
| 13:10 |
-1941.19 |
114.10 |
0.00 |
| 13:09 |
-1941.19 |
113.57 |
0.00 |
| 13:08 |
-1941.19 |
123.87 |
0.00 |
| 13:07 |
-1920.87 |
123.87 |
0.00 |
| 13:06 |
-1870.05 |
123.87 |
0.00 |
| 13:05 |
-1729.60 |
92.39 |
0.00 |
| 13:04 |
-1729.60 |
99.56 |
0.00 |
| 13:03 |
-1686.58 |
107.02 |
0.00 |
| 13:02 |
-1686.58 |
107.02 |
0.00 |
| 13:01 |
-1686.58 |
107.02 |
0.00 |
| 11:30 |
-1611.75 |
73.49 |
0.00 |
| 11:29 |
-1530.55 |
67.39 |
0.00 |
| 11:28 |
-1530.55 |
79.97 |
0.00 |
| 11:27 |
-1435.15 |
79.97 |
0.00 |
| 11:26 |
-1347.72 |
73.66 |
0.00 |
| 11:25 |
-1395.57 |
75.38 |
0.00 |
| 11:24 |
-1396.10 |
68.49 |
0.00 |
| 11:23 |
-1396.10 |
68.49 |
0.00 |
| 11:22 |
-1413.93 |
58.93 |
0.00 |
| 11:21 |
-1228.46 |
58.93 |
0.00 |
| 11:20 |
-1193.35 |
69.38 |
0.00 |
| 11:19 |
-1171.80 |
74.17 |
0.00 |
| 11:18 |
-1171.80 |
54.97 |
0.00 |
| 11:17 |
-1171.80 |
54.97 |
0.00 |
| 11:16 |
-1171.80 |
54.97 |
0.00 |
| 11:15 |
-1171.80 |
60.71 |
0.00 |
| 11:14 |
-1171.80 |
60.71 |
0.00 |
| 11:13 |
-1114.22 |
47.83 |
0.00 |
| 11:12 |
-1114.22 |
38.39 |
0.00 |
| 11:11 |
-1114.22 |
6.44 |
0.00 |
| 11:10 |
-1114.22 |
12.18 |
0.00 |
| 11:09 |
-1114.22 |
12.18 |
0.00 |
| 11:08 |
-1114.22 |
-3.82 |
0.00 |
| 11:07 |
-1114.22 |
7.72 |
0.00 |
| 11:06 |
-1114.22 |
12.51 |
0.00 |
| 11:05 |
-1114.22 |
19.94 |
0.00 |
| 11:04 |
-1114.22 |
30.51 |
0.00 |
| 11:03 |
-1257.92 |
26.60 |
0.00 |
| 11:02 |
-1257.92 |
40.94 |
0.00 |
| 11:01 |
-1284.93 |
28.51 |
0.00 |
| 11:00 |
-1284.93 |
28.51 |
0.00 |
| 10:59 |
-1284.93 |
28.51 |
0.00 |
| 10:58 |
-1284.93 |
23.73 |
0.00 |
| 10:57 |
-1284.93 |
23.73 |
0.00 |
| 10:56 |
-1284.93 |
23.73 |
0.00 |
| 10:55 |
-1284.93 |
28.50 |
0.00 |
| 10:54 |
-1284.93 |
33.27 |
0.00 |
| 10:53 |
-1284.93 |
33.27 |
0.00 |
| 10:52 |
-1284.93 |
4.88 |
0.00 |
| 10:51 |
-1284.93 |
4.88 |
0.00 |
| 10:50 |
-1313.68 |
15.72 |
0.00 |
| 10:49 |
-1313.68 |
15.72 |
0.00 |
| 10:48 |
-1264.84 |
112.69 |
0.00 |
| 10:47 |
-1264.84 |
133.72 |
0.00 |
| 10:46 |
-1242.13 |
133.24 |
0.00 |
| 10:45 |
-1242.13 |
103.62 |
0.00 |
| 10:44 |
-1242.13 |
113.14 |
0.00 |
| 10:43 |
-1242.13 |
108.37 |
0.00 |
| 10:42 |
-1242.13 |
108.37 |
0.00 |
| 10:41 |
-1242.13 |
105.21 |
0.00 |
| 10:40 |
-1242.13 |
112.35 |
0.00 |
| 10:39 |
-1242.13 |
77.53 |
0.00 |
| 10:38 |
-1242.13 |
65.75 |
0.00 |
| 10:37 |
-1242.13 |
80.69 |
0.00 |
| 10:36 |
-1242.13 |
94.97 |
0.00 |
| 10:35 |
-1215.86 |
131.29 |
0.00 |
| 10:34 |
-1215.86 |
137.53 |
0.00 |
| 10:33 |
-1215.86 |
137.53 |
0.00 |
| 10:32 |
-1215.86 |
137.53 |
0.00 |
| 10:31 |
-1215.86 |
150.05 |
0.00 |
| 10:30 |
-1215.86 |
150.05 |
0.00 |
| 10:29 |
-1215.86 |
154.81 |
0.00 |
| 10:28 |
-1215.86 |
159.57 |
0.00 |
| 10:27 |
-1215.86 |
178.13 |
0.00 |
| 10:26 |
-1215.86 |
178.13 |
0.00 |
| 10:25 |
-1215.86 |
178.13 |
0.00 |
| 10:24 |
-1215.86 |
166.45 |
0.00 |
| 10:23 |
-1122.18 |
159.29 |
0.00 |
| 10:22 |
-1122.18 |
166.43 |
0.00 |
| 10:21 |
-1122.18 |
156.44 |
0.00 |
| 10:20 |
-1074.58 |
156.44 |
0.00 |
| 10:19 |
-954.57 |
156.44 |
0.00 |
| 10:18 |
-954.57 |
156.44 |
0.00 |
| 10:17 |
-954.57 |
172.03 |
0.00 |
| 10:16 |
-954.57 |
172.03 |
0.00 |
| 10:15 |
-954.57 |
154.25 |
0.00 |
| 10:14 |
-954.57 |
163.86 |
0.00 |
| 10:13 |
-954.57 |
149.14 |
0.00 |
| 10:12 |
-954.57 |
149.14 |
0.00 |
| 10:11 |
-954.57 |
130.54 |
0.00 |
| 10:10 |
-954.57 |
130.53 |
0.00 |
| 10:09 |
-954.57 |
124.56 |
0.00 |
| 10:08 |
-954.57 |
142.72 |
0.00 |
| 10:07 |
-898.93 |
142.72 |
0.00 |
| 10:06 |
-927.24 |
142.72 |
0.00 |
| 10:05 |
-927.24 |
142.72 |
0.00 |
| 10:04 |
-927.24 |
75.00 |
0.00 |
| 10:03 |
-927.24 |
75.00 |
0.00 |
| 10:02 |
-927.24 |
75.00 |
0.00 |
| 10:01 |
-903.15 |
79.77 |
0.00 |
| 10:00 |
-903.15 |
84.54 |
0.00 |
| 09:59 |
-903.15 |
93.05 |
0.00 |
| 09:58 |
-903.15 |
78.21 |
0.00 |
| 09:57 |
-865.18 |
78.21 |
0.00 |
| 09:56 |
-865.18 |
79.62 |
0.00 |
| 09:55 |
-751.03 |
89.16 |
0.00 |
| 09:54 |
-751.03 |
89.16 |
0.00 |
| 09:53 |
-751.03 |
126.01 |
0.00 |
| 09:52 |
-805.00 |
110.03 |
0.00 |
| 09:51 |
-783.29 |
75.50 |
0.00 |
| 09:50 |
-783.29 |
86.52 |
0.00 |
| 09:49 |
-783.29 |
56.61 |
0.00 |
| 09:48 |
-739.40 |
61.92 |
0.00 |
| 09:47 |
-739.40 |
61.92 |
0.00 |
| 09:46 |
-739.40 |
61.92 |
0.00 |
| 09:45 |
-619.60 |
48.20 |
0.00 |
| 09:44 |
-562.72 |
82.87 |
0.00 |
| 09:43 |
-443.79 |
60.98 |
0.00 |
| 09:42 |
-454.33 |
77.89 |
0.00 |
| 09:41 |
-454.33 |
77.89 |
0.00 |
| 09:40 |
-359.50 |
84.62 |
0.00 |
| 09:39 |
-359.50 |
61.34 |
0.00 |
| 09:38 |
-208.85 |
48.26 |
0.00 |
| 09:37 |
-114.05 |
45.46 |
0.00 |
| 09:36 |
-114.05 |
29.89 |
0.00 |
| 09:35 |
-114.05 |
48.83 |
0.00 |
| 09:34 |
-27.97 |
39.15 |
0.00 |
| 09:33 |
19.62 |
-2.53 |
0.00 |
| 09:32 |
0.00 |
-10.51 |
0.00 |
| 09:31 |
0.00 |
-10.51 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2679.14万元 |
成交额占比：-24.36% |
| 中单资金：214.22万元 |
成交额占比：1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.77 |
0.21% |
-1985.89 |
-6742.91 |
-2679.14 |
-24.36% |
214.22 |
1.95% |
479.03 |
4.36% |
| 20241219 |
4.76 |
-1.04% |
-1905.00 |
-7437.22 |
-2124.29 |
-15.58% |
117.33 |
0.86% |
101.96 |
0.75% |
| 20241218 |
4.81 |
0.00% |
-1054.61 |
-4942.53 |
-541.96 |
-6.56% |
-307.26 |
-3.72% |
-205.39 |
-2.49% |
| 20241217 |
4.81 |
-3.80% |
-3724.98 |
-4944.28 |
-1896.61 |
-12.48% |
-835.23 |
-5.49% |
-993.14 |
-6.53% |
| 20241216 |
5.00 |
0.20% |
310.05 |
-5367.84 |
499.09 |
4.21% |
-481.99 |
-4.06% |
292.95 |
2.47% |
| 20241213 |
4.99 |
-3.11% |
-4804.38 |
-8490.05 |
-3373.45 |
-21.01% |
-780.97 |
-4.86% |
-649.96 |
-4.05% |
| 20241212 |
5.15 |
0.98% |
2343.98 |
-4240.16 |
370.40 |
2.20% |
883.23 |
5.25% |
1090.35 |
6.49% |
| 20241211 |
5.10 |
0.59% |
-656.35 |
-5288.86 |
-543.71 |
-4.00% |
-34.62 |
-0.25% |
-78.02 |
-0.57% |
| 20241210 |
5.07 |
-0.59% |
-4289.65 |
-7730.96 |
-2320.17 |
-11.50% |
-1285.12 |
-6.37% |
-684.36 |
-3.39% |
| 20241209 |
5.10 |
-0.39% |
-2219.38 |
-7506.76 |
-2623.12 |
-12.96% |
-360.86 |
-1.78% |
764.60 |
3.78% |
| 20241206 |
5.12 |
2.20% |
2793.04 |
-4670.05 |
876.44 |
4.75% |
953.24 |
5.17% |
963.36 |
5.22% |
| 20241205 |
5.01 |
0.20% |
-1345.28 |
-4373.46 |
-678.30 |
-5.92% |
-748.80 |
-6.54% |
81.82 |
0.71% |
| 20241204 |
5.00 |
-2.34% |
-4379.08 |
-4827.44 |
-2985.81 |
-18.71% |
-1013.50 |
-6.35% |
-379.77 |
-2.38% |
| 20241203 |
5.12 |
-1.16% |
-3704.85 |
-2374.87 |
-2095.97 |
-11.67% |
-1576.33 |
-8.77% |
-32.55 |
-0.18% |
| 20241202 |
5.18 |
1.97% |
2354.29 |
1371.17 |
213.59 |
0.83% |
1511.34 |
5.86% |
629.36 |
2.44% |
| 20241129 |
5.08 |
2.01% |
1648.07 |
1231.09 |
1173.03 |
5.32% |
98.19 |
0.44% |
376.85 |
1.71% |
| 20241128 |
4.98 |
0.20% |
-253.64 |
-2738.87 |
-1132.28 |
-7.28% |
136.52 |
0.88% |
742.12 |
4.77% |
| 20241127 |
4.97 |
0.81% |
-445.00 |
-1788.17 |
-533.24 |
-3.80% |
107.50 |
0.77% |
-19.26 |
-0.14% |
| 20241126 |
4.93 |
1.65% |
2622.89 |
-705.42 |
1650.07 |
10.13% |
850.47 |
5.22% |
122.35 |
0.75% |
| 20241125 |
4.85 |
1.46% |
-135.80 |
-2062.59 |
73.51 |
0.68% |
-80.63 |
-0.75% |
-128.68 |
-1.20% |
| 20241122 |
4.78 |
-4.59% |
-4953.43 |
-2564.56 |
-2796.93 |
-16.24% |
-1079.47 |
-6.27% |
-1077.03 |
-6.26% |
| 20241121 |
5.01 |
0.80% |
273.59 |
-2810.43 |
-181.58 |
-1.21% |
-236.06 |
-1.57% |
691.23 |
4.60% |
| 20241120 |
4.97 |
2.05% |
2695.34 |
-6639.00 |
549.51 |
3.35% |
736.72 |
4.50% |
1409.11 |
8.60% |
| 20241119 |
4.87 |
1.88% |
-477.08 |
-11686.42 |
292.90 |
2.41% |
-220.14 |
-1.81% |
-549.84 |
-4.53% |
| 20241118 |
4.78 |
-1.85% |
-2415.33 |
-10347.55 |
-428.46 |
-2.53% |
-862.44 |
-5.10% |
-1124.43 |
-6.65% |
| 20241115 |
4.87 |
-2.40% |
-4672.34 |
-7691.02 |
-3042.80 |
-15.83% |
-1730.10 |
-9.00% |
100.56 |
0.52% |
| 20241114 |
4.99 |
-3.67% |
-6395.34 |
-6751.95 |
-4010.15 |
-19.12% |
-1780.57 |
-8.49% |
-604.62 |
-2.88% |
| 20241113 |
5.18 |
-3.18% |
-6492.17 |
1416.93 |
-4497.91 |
-11.60% |
-1595.60 |
-4.12% |
-398.66 |
-1.03% |
| 20241112 |
5.35 |
1.90% |
1731.14 |
4295.25 |
1631.77 |
2.17% |
2638.90 |
3.50% |
-2539.53 |
-3.37% |
| 20241111 |
5.25 |
2.94% |
1614.17 |
3086.77 |
2228.07 |
6.92% |
-9.24 |
-0.03% |
-604.66 |
-1.88% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
