| 300194福安药业 今日实时资金流向 |
| 11:30 |
-326.37 |
-228.51 |
-20.37 |
| 11:29 |
-326.37 |
-228.51 |
-20.11 |
| 11:28 |
-326.37 |
-237.09 |
-14.80 |
| 11:27 |
-326.37 |
-270.13 |
-15.62 |
| 11:26 |
-326.37 |
-270.13 |
-16.52 |
| 11:25 |
-326.37 |
-280.85 |
-17.72 |
| 11:24 |
-301.80 |
-288.49 |
-12.50 |
| 11:23 |
-301.80 |
-288.49 |
-7.15 |
| 11:22 |
-301.80 |
-299.69 |
-5.36 |
| 11:21 |
-301.80 |
-299.69 |
-0.66 |
| 11:20 |
-301.80 |
-299.69 |
-2.76 |
| 11:19 |
-301.80 |
-299.69 |
-0.58 |
| 11:18 |
-301.80 |
-292.97 |
0.32 |
| 11:17 |
-301.80 |
-292.97 |
0.37 |
| 11:16 |
-301.80 |
-304.16 |
-5.21 |
| 11:15 |
-301.80 |
-292.49 |
50.30 |
| 11:14 |
-301.80 |
-287.95 |
59.85 |
| 11:13 |
-322.44 |
-298.65 |
56.33 |
| 11:12 |
-322.44 |
-298.65 |
53.32 |
| 11:11 |
-322.44 |
-298.65 |
51.30 |
| 11:10 |
-322.44 |
-298.65 |
48.42 |
| 11:09 |
-284.95 |
-298.65 |
46.27 |
| 11:08 |
-284.95 |
-288.01 |
59.13 |
| 11:07 |
-284.95 |
-288.01 |
57.02 |
| 11:06 |
-284.95 |
-288.01 |
56.58 |
| 11:05 |
-284.95 |
-276.58 |
59.38 |
| 11:04 |
-263.45 |
-267.12 |
63.08 |
| 11:03 |
-263.45 |
-267.12 |
61.01 |
| 11:02 |
-263.45 |
-267.12 |
59.41 |
| 11:01 |
-263.45 |
-267.12 |
57.99 |
| 11:00 |
-263.45 |
-274.44 |
52.91 |
| 10:59 |
-263.45 |
-274.45 |
39.06 |
| 10:58 |
-263.45 |
-251.80 |
33.60 |
| 10:57 |
-263.45 |
-251.80 |
27.28 |
| 10:56 |
-263.45 |
-240.49 |
43.36 |
| 10:55 |
-263.45 |
-240.49 |
43.01 |
| 10:54 |
-263.45 |
-240.49 |
45.89 |
| 10:53 |
-263.45 |
-240.49 |
50.84 |
| 10:52 |
-263.45 |
-240.49 |
56.26 |
| 10:51 |
-263.45 |
-240.49 |
56.26 |
| 10:50 |
-263.45 |
-240.49 |
56.30 |
| 10:49 |
-263.45 |
-240.49 |
58.27 |
| 10:48 |
-263.45 |
-240.49 |
57.84 |
| 10:47 |
-263.45 |
-240.49 |
59.95 |
| 10:46 |
-284.48 |
-240.49 |
61.37 |
| 10:45 |
-284.48 |
-240.49 |
66.06 |
| 10:44 |
-284.48 |
-240.49 |
62.30 |
| 10:43 |
-284.48 |
-244.80 |
62.43 |
| 10:42 |
-284.48 |
-244.80 |
61.65 |
| 10:41 |
-284.48 |
-308.28 |
-55.08 |
| 10:40 |
-284.48 |
-302.40 |
-53.06 |
| 10:39 |
-284.48 |
-302.40 |
-53.36 |
| 10:38 |
-284.48 |
-302.40 |
-53.10 |
| 10:37 |
-284.48 |
-306.70 |
-51.95 |
| 10:36 |
-284.48 |
-306.70 |
-53.37 |
| 10:35 |
-284.48 |
-293.83 |
-53.50 |
| 10:34 |
-284.48 |
-283.96 |
-57.83 |
| 10:33 |
-284.48 |
-273.19 |
-57.06 |
| 10:32 |
-284.48 |
-273.19 |
-52.39 |
| 10:31 |
-193.70 |
-279.07 |
-67.92 |
| 10:30 |
-193.70 |
-279.07 |
-68.35 |
| 10:29 |
-193.70 |
-279.07 |
-65.39 |
| 10:28 |
-193.70 |
-274.78 |
-65.87 |
| 10:27 |
-193.70 |
-274.78 |
-68.97 |
| 10:26 |
-193.70 |
-274.78 |
-68.79 |
| 10:25 |
-193.70 |
-274.78 |
-65.19 |
| 10:24 |
-166.85 |
-268.35 |
-58.63 |
| 10:23 |
-166.85 |
-247.75 |
-58.24 |
| 10:22 |
-166.85 |
-232.52 |
-56.10 |
| 10:21 |
-166.85 |
-232.52 |
-59.02 |
| 10:20 |
-166.85 |
-236.82 |
-56.36 |
| 10:19 |
-166.85 |
-232.52 |
-52.49 |
| 10:18 |
-102.09 |
-251.15 |
-88.95 |
| 10:17 |
-102.09 |
-251.15 |
-90.16 |
| 10:16 |
-193.25 |
-270.20 |
-95.84 |
| 10:15 |
-193.25 |
-281.66 |
-93.40 |
| 10:14 |
-193.25 |
-271.37 |
-96.49 |
| 10:13 |
-131.68 |
-217.95 |
-52.82 |
| 10:12 |
-131.68 |
-217.95 |
-54.89 |
| 10:11 |
-131.68 |
-217.95 |
-56.83 |
| 10:10 |
-105.97 |
-200.75 |
-49.58 |
| 10:09 |
-105.97 |
-196.45 |
-51.09 |
| 10:08 |
-84.47 |
-196.45 |
-45.07 |
| 10:07 |
-84.47 |
-179.95 |
-47.10 |
| 10:06 |
-84.47 |
-184.43 |
-50.72 |
| 10:05 |
-118.95 |
-191.86 |
-50.00 |
| 10:04 |
-118.95 |
-179.11 |
-49.61 |
| 10:03 |
-118.95 |
-179.11 |
-50.65 |
| 10:02 |
-118.95 |
-183.30 |
-54.71 |
| 10:01 |
-118.95 |
-175.02 |
-62.91 |
| 10:00 |
-118.95 |
-155.93 |
-56.92 |
| 09:59 |
-118.95 |
-164.57 |
-55.99 |
| 09:58 |
-118.95 |
-148.75 |
-49.37 |
| 09:57 |
-118.95 |
-77.50 |
-15.21 |
| 09:56 |
-118.95 |
-61.60 |
-13.36 |
| 09:55 |
-79.38 |
-55.16 |
16.10 |
| 09:54 |
-79.38 |
-63.82 |
20.07 |
| 09:53 |
-79.38 |
-68.15 |
23.52 |
| 09:52 |
-79.38 |
-63.79 |
20.05 |
| 09:51 |
-79.38 |
-68.12 |
19.62 |
| 09:50 |
-79.38 |
-72.96 |
16.03 |
| 09:49 |
-79.38 |
-72.96 |
-9.12 |
| 09:48 |
-79.38 |
-80.69 |
-11.84 |
| 09:47 |
-79.38 |
-80.69 |
-14.21 |
| 09:46 |
-23.40 |
-65.00 |
-8.35 |
| 09:45 |
-23.40 |
-79.82 |
-28.48 |
| 09:44 |
-23.40 |
-54.83 |
-29.74 |
| 09:43 |
-23.40 |
-54.83 |
-29.74 |
| 09:42 |
-23.40 |
-40.83 |
-25.94 |
| 09:41 |
-23.40 |
-36.51 |
-20.49 |
| 09:40 |
-23.40 |
-42.97 |
-18.64 |
| 09:39 |
-23.40 |
-30.61 |
-23.91 |
| 09:38 |
-23.40 |
-20.06 |
-20.62 |
| 09:37 |
-23.40 |
-51.49 |
-41.02 |
| 09:36 |
-23.40 |
-51.08 |
-51.91 |
| 09:35 |
-25.13 |
-64.22 |
-49.41 |
| 09:34 |
-25.13 |
-12.09 |
-22.87 |
| 09:33 |
-25.13 |
13.00 |
-21.23 |
| 09:32 |
-25.13 |
20.00 |
-10.99 |
| 09:31 |
0.00 |
-10.81 |
-18.35 |
| 09:30 |
0.00 |
0.00 |
-2.91 |
|
| 大单资金：-326.37万元 |
成交额占比：-10.41% |
| 中单资金：-228.51万元 |
成交额占比：-7.29% |
| 小单资金：-20.37万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
4.33 |
-0.46% |
-85.72 |
-1046.31 |
-23.40 |
-4.77% |
-41.65 |
-8.49% |
-20.67 |
-4.21% |
| 20250121 |
4.35 |
-1.14% |
-2209.89 |
-1847.06 |
-1626.66 |
-23.91% |
-433.12 |
-6.37% |
-150.11 |
-2.21% |
| 20250120 |
4.40 |
1.15% |
1324.02 |
284.80 |
431.27 |
5.16% |
402.32 |
4.82% |
490.43 |
5.87% |
| 20250117 |
4.35 |
0.93% |
732.52 |
567.68 |
91.80 |
1.31% |
347.24 |
4.94% |
293.48 |
4.18% |
| 20250116 |
4.31 |
0.23% |
-697.43 |
-1277.09 |
80.68 |
1.04% |
-318.40 |
-4.11% |
-459.71 |
-5.94% |
| 20250115 |
4.30 |
-0.92% |
-1418.11 |
-1385.61 |
-824.15 |
-10.59% |
-271.86 |
-3.49% |
-322.10 |
-4.14% |
| 20250114 |
4.34 |
2.60% |
1129.35 |
-1219.18 |
505.20 |
4.58% |
731.22 |
6.63% |
-107.07 |
-0.97% |
| 20250113 |
4.23 |
0.71% |
1205.73 |
-2159.47 |
714.15 |
10.08% |
-43.26 |
-0.61% |
534.84 |
7.55% |
| 20250110 |
4.20 |
-3.67% |
-3732.86 |
-1532.04 |
-1752.97 |
-17.99% |
-1317.65 |
-13.52% |
-662.24 |
-6.80% |
| 20250109 |
4.36 |
-0.91% |
-887.25 |
255.39 |
-27.84 |
-0.29% |
-764.14 |
-8.04% |
-95.27 |
-1.00% |
| 20250108 |
4.40 |
-1.12% |
-127.98 |
-420.40 |
-657.72 |
-4.50% |
468.64 |
3.21% |
61.10 |
0.42% |
| 20250107 |
4.45 |
-1.98% |
-2782.45 |
-469.82 |
-435.09 |
-2.60% |
-1009.95 |
-6.04% |
-1337.41 |
-8.00% |
| 20250106 |
4.54 |
5.83% |
3285.51 |
-940.37 |
1341.58 |
5.64% |
1784.28 |
7.50% |
159.65 |
0.67% |
| 20250103 |
4.29 |
-1.38% |
-266.44 |
-1102.06 |
34.46 |
0.36% |
-230.63 |
-2.38% |
-70.27 |
-0.73% |
| 20250102 |
4.35 |
-2.47% |
-1777.44 |
-1665.24 |
-703.63 |
-7.88% |
-731.54 |
-8.19% |
-342.27 |
-3.83% |
| 20241231 |
4.46 |
-2.41% |
-2161.32 |
-2471.19 |
-707.14 |
-8.73% |
-756.97 |
-9.34% |
-697.21 |
-8.61% |
| 20241230 |
4.57 |
-0.87% |
-1505.72 |
-2042.81 |
-905.64 |
-12.60% |
-254.12 |
-3.54% |
-345.96 |
-4.81% |
| 20241227 |
4.61 |
1.77% |
1846.69 |
-4014.71 |
1179.89 |
13.20% |
354.94 |
3.97% |
311.86 |
3.49% |
| 20241226 |
4.53 |
-0.22% |
-314.40 |
-7873.74 |
-528.72 |
-7.54% |
-68.72 |
-0.98% |
283.04 |
4.04% |
| 20241225 |
4.54 |
-1.94% |
-1546.71 |
-9469.31 |
-1509.58 |
-14.60% |
18.54 |
0.18% |
-55.67 |
-0.54% |
| 20241224 |
4.63 |
1.09% |
-39.28 |
-8501.69 |
-278.76 |
-3.36% |
-117.96 |
-1.42% |
357.44 |
4.31% |
| 20241223 |
4.58 |
-3.98% |
-4670.86 |
-10119.54 |
-2877.54 |
-21.10% |
-924.72 |
-6.78% |
-868.60 |
-6.37% |
| 20241220 |
4.77 |
0.21% |
-1985.89 |
-6742.91 |
-2679.14 |
-24.36% |
214.22 |
1.95% |
479.03 |
4.36% |
| 20241219 |
4.76 |
-1.04% |
-1905.00 |
-7437.22 |
-2124.29 |
-15.58% |
117.33 |
0.86% |
101.96 |
0.75% |
| 20241218 |
4.81 |
0.00% |
-1054.61 |
-4942.53 |
-541.96 |
-6.56% |
-307.26 |
-3.72% |
-205.39 |
-2.49% |
| 20241217 |
4.81 |
-3.80% |
-3724.98 |
-4944.28 |
-1896.61 |
-12.48% |
-835.23 |
-5.49% |
-993.14 |
-6.53% |
| 20241216 |
5.00 |
0.20% |
310.05 |
-5367.84 |
499.09 |
4.21% |
-481.99 |
-4.06% |
292.95 |
2.47% |
| 20241213 |
4.99 |
-3.11% |
-4804.38 |
-8490.05 |
-3373.45 |
-21.01% |
-780.97 |
-4.86% |
-649.96 |
-4.05% |
| 20241212 |
5.15 |
0.98% |
2343.98 |
-4240.16 |
370.40 |
2.20% |
883.23 |
5.25% |
1090.35 |
6.49% |
| 20241211 |
5.10 |
0.59% |
-656.35 |
-5288.86 |
-543.71 |
-4.00% |
-34.62 |
-0.25% |
-78.02 |
-0.57% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
