| 000688国城矿业 今日实时资金流向 |
| 15:00 |
2050.87 |
4694.42 |
0.00 |
| 14:59 |
1859.26 |
4507.46 |
0.00 |
| 14:58 |
1859.26 |
4507.46 |
0.00 |
| 14:57 |
1859.26 |
4523.28 |
0.00 |
| 14:56 |
1920.75 |
4539.09 |
0.00 |
| 14:55 |
1920.75 |
4579.22 |
0.00 |
| 14:54 |
1918.15 |
4310.63 |
0.00 |
| 14:53 |
1868.42 |
4313.38 |
0.00 |
| 14:52 |
1814.96 |
4277.27 |
0.00 |
| 14:51 |
1814.96 |
4240.41 |
0.00 |
| 14:50 |
1785.51 |
4119.91 |
0.00 |
| 14:49 |
1820.50 |
4116.09 |
0.00 |
| 14:48 |
1854.98 |
4146.23 |
0.00 |
| 14:47 |
1734.23 |
4040.19 |
0.00 |
| 14:46 |
1659.02 |
4018.25 |
0.00 |
| 14:45 |
1659.35 |
4063.94 |
0.00 |
| 14:44 |
1757.44 |
4058.94 |
0.00 |
| 14:43 |
1806.96 |
4074.12 |
0.00 |
| 14:42 |
1769.68 |
4011.45 |
0.00 |
| 14:41 |
1811.45 |
4058.21 |
0.00 |
| 14:40 |
1811.45 |
4053.53 |
0.00 |
| 14:39 |
1811.45 |
4075.33 |
0.00 |
| 14:38 |
1811.45 |
4098.53 |
0.00 |
| 14:37 |
1811.45 |
4092.46 |
0.00 |
| 14:36 |
1711.15 |
4055.52 |
0.00 |
| 14:35 |
1661.16 |
4101.67 |
0.00 |
| 14:34 |
1661.16 |
4125.53 |
0.00 |
| 14:33 |
1700.42 |
4012.15 |
0.00 |
| 14:32 |
1700.42 |
4064.60 |
0.00 |
| 14:31 |
1593.52 |
4149.79 |
0.00 |
| 14:30 |
1593.52 |
4091.63 |
0.00 |
| 14:29 |
1653.38 |
4150.08 |
0.00 |
| 14:28 |
1653.38 |
4150.43 |
0.00 |
| 14:27 |
1653.38 |
4206.05 |
0.00 |
| 14:26 |
1727.76 |
4104.02 |
0.00 |
| 14:25 |
1954.38 |
4083.57 |
0.00 |
| 14:24 |
1998.48 |
4041.81 |
0.00 |
| 14:23 |
1998.48 |
4072.84 |
0.00 |
| 14:22 |
2039.04 |
4023.57 |
0.00 |
| 14:21 |
2039.04 |
3994.38 |
0.00 |
| 14:20 |
2069.77 |
4059.20 |
0.00 |
| 14:19 |
2069.77 |
4058.30 |
0.00 |
| 14:18 |
2069.77 |
4056.20 |
0.00 |
| 14:17 |
2069.77 |
4001.50 |
0.00 |
| 14:16 |
2106.23 |
4005.48 |
0.00 |
| 14:15 |
2106.23 |
4009.00 |
0.00 |
| 14:14 |
2106.23 |
4056.07 |
0.00 |
| 14:13 |
1972.24 |
4014.21 |
0.00 |
| 14:12 |
1934.46 |
4009.66 |
0.00 |
| 14:11 |
1838.51 |
3967.78 |
0.00 |
| 14:10 |
1773.90 |
3888.36 |
0.00 |
| 14:09 |
1739.06 |
3877.55 |
0.00 |
| 14:08 |
1739.06 |
3869.01 |
0.00 |
| 14:07 |
1632.20 |
3851.92 |
0.00 |
| 14:06 |
2085.73 |
3896.41 |
0.00 |
| 14:05 |
2091.33 |
3910.90 |
0.00 |
| 14:04 |
2068.82 |
3878.79 |
0.00 |
| 14:03 |
3733.03 |
4022.75 |
0.00 |
| 14:02 |
4446.56 |
4033.04 |
0.00 |
| 14:01 |
5057.31 |
4033.04 |
0.00 |
| 14:00 |
5406.31 |
4061.49 |
0.00 |
| 13:59 |
5473.66 |
4052.94 |
0.00 |
| 13:58 |
5447.28 |
3898.50 |
0.00 |
| 13:57 |
5445.28 |
3749.13 |
0.00 |
| 13:56 |
5333.60 |
3780.85 |
0.00 |
| 13:55 |
5333.60 |
3870.55 |
0.00 |
| 13:54 |
5206.57 |
3883.11 |
0.00 |
| 13:53 |
5058.02 |
3844.75 |
0.00 |
| 13:52 |
4831.25 |
3750.33 |
0.00 |
| 13:51 |
5126.42 |
3669.93 |
0.00 |
| 13:50 |
4651.13 |
3535.23 |
0.00 |
| 13:49 |
4651.13 |
3593.82 |
0.00 |
| 13:48 |
4627.22 |
3512.82 |
0.00 |
| 13:47 |
4557.88 |
3360.15 |
0.00 |
| 13:46 |
4571.48 |
3310.58 |
0.00 |
| 13:45 |
4447.58 |
3433.39 |
0.00 |
| 13:44 |
4219.00 |
3332.48 |
0.00 |
| 13:43 |
3994.58 |
3364.23 |
0.00 |
| 13:42 |
3826.93 |
3208.62 |
0.00 |
| 13:41 |
3826.93 |
3116.26 |
0.00 |
| 13:40 |
3554.29 |
2921.82 |
0.00 |
| 13:39 |
3506.96 |
2801.67 |
0.00 |
| 13:38 |
3506.96 |
2729.52 |
0.00 |
| 13:37 |
3506.96 |
2738.20 |
0.00 |
| 13:36 |
3434.13 |
2675.75 |
0.00 |
| 13:35 |
3283.97 |
2606.56 |
0.00 |
| 13:34 |
3283.97 |
2655.12 |
0.00 |
| 13:33 |
3849.02 |
2891.43 |
0.00 |
| 13:32 |
4276.76 |
3027.19 |
0.00 |
| 13:31 |
4311.66 |
3078.32 |
0.00 |
| 13:30 |
4495.41 |
3142.53 |
0.00 |
| 13:29 |
4713.88 |
3229.96 |
0.00 |
| 13:28 |
4901.47 |
3406.90 |
0.00 |
| 13:27 |
6185.26 |
3587.16 |
0.00 |
| 13:26 |
6185.26 |
3638.98 |
0.00 |
| 13:25 |
6218.42 |
3664.98 |
0.00 |
| 13:24 |
6218.42 |
3723.97 |
0.00 |
| 13:23 |
6253.32 |
3782.95 |
0.00 |
| 13:22 |
6253.32 |
3859.03 |
0.00 |
| 13:21 |
6253.32 |
4009.10 |
0.00 |
| 13:20 |
5798.57 |
4349.84 |
0.00 |
| 13:19 |
4119.50 |
3928.30 |
0.00 |
| 13:18 |
3845.83 |
3661.72 |
0.00 |
| 13:17 |
3621.40 |
3433.26 |
0.00 |
| 13:16 |
3621.40 |
3369.65 |
0.00 |
| 13:15 |
3528.66 |
3322.29 |
0.00 |
| 13:14 |
3528.66 |
3245.81 |
0.00 |
| 13:13 |
3365.94 |
3229.86 |
0.00 |
| 13:12 |
3365.94 |
3244.67 |
0.00 |
| 13:11 |
3398.05 |
3165.91 |
0.00 |
| 13:10 |
3398.05 |
3139.95 |
0.00 |
| 13:09 |
3398.05 |
3164.06 |
0.00 |
| 13:08 |
3398.05 |
3168.76 |
0.00 |
| 13:07 |
3444.60 |
3207.20 |
0.00 |
| 13:06 |
3390.44 |
3150.57 |
0.00 |
| 13:05 |
3390.44 |
3101.42 |
0.00 |
| 13:04 |
3339.35 |
2968.52 |
0.00 |
| 13:03 |
3371.67 |
3054.70 |
0.00 |
| 13:02 |
3109.95 |
2845.21 |
0.00 |
| 13:01 |
3145.04 |
2972.66 |
0.00 |
| 11:30 |
2378.20 |
2722.98 |
0.00 |
| 11:29 |
2378.20 |
2699.80 |
0.00 |
| 11:28 |
1752.68 |
2643.52 |
0.00 |
| 11:27 |
1618.72 |
2300.79 |
0.00 |
| 11:26 |
1573.62 |
2141.16 |
0.00 |
| 11:25 |
1554.71 |
1923.48 |
0.00 |
| 11:24 |
1335.60 |
1863.57 |
0.00 |
| 11:23 |
523.08 |
1622.61 |
0.00 |
| 11:22 |
523.08 |
1622.44 |
0.00 |
| 11:21 |
523.08 |
1623.58 |
0.00 |
| 11:20 |
523.08 |
1620.44 |
0.00 |
| 11:19 |
523.08 |
1604.83 |
0.00 |
| 11:18 |
666.30 |
1585.44 |
0.00 |
| 11:17 |
666.30 |
1541.54 |
0.00 |
| 11:16 |
666.30 |
1564.42 |
0.00 |
| 11:15 |
666.30 |
1570.47 |
0.00 |
| 11:14 |
666.30 |
1557.39 |
0.00 |
| 11:13 |
666.30 |
1558.03 |
0.00 |
| 11:12 |
666.30 |
1496.45 |
0.00 |
| 11:11 |
666.30 |
1506.57 |
0.00 |
| 11:10 |
626.15 |
1561.62 |
0.00 |
| 11:09 |
626.15 |
1564.72 |
0.00 |
| 11:08 |
626.15 |
1589.86 |
0.00 |
| 11:07 |
626.15 |
1598.36 |
0.00 |
| 11:06 |
626.15 |
1635.33 |
0.00 |
| 11:05 |
626.15 |
1679.55 |
0.00 |
| 11:04 |
626.15 |
1686.27 |
0.00 |
| 11:03 |
626.15 |
1677.41 |
0.00 |
| 11:02 |
626.15 |
1698.24 |
0.00 |
| 11:01 |
626.15 |
1706.11 |
0.00 |
| 11:00 |
626.15 |
1689.72 |
0.00 |
| 10:59 |
626.15 |
1689.55 |
0.00 |
| 10:58 |
626.15 |
1700.39 |
0.00 |
| 10:57 |
626.15 |
1705.49 |
0.00 |
| 10:56 |
658.56 |
1697.91 |
0.00 |
| 10:55 |
536.73 |
1647.45 |
0.00 |
| 10:54 |
493.27 |
1559.69 |
0.00 |
| 10:53 |
493.27 |
1591.27 |
0.00 |
| 10:52 |
493.27 |
1627.37 |
0.00 |
| 10:51 |
493.27 |
1602.26 |
0.00 |
| 10:50 |
493.27 |
1571.60 |
0.00 |
| 10:49 |
493.27 |
1582.25 |
0.00 |
| 10:48 |
495.87 |
1545.10 |
0.00 |
| 10:47 |
495.87 |
1558.06 |
0.00 |
| 10:46 |
562.36 |
1522.47 |
0.00 |
| 10:45 |
562.36 |
1516.55 |
0.00 |
| 10:44 |
562.36 |
1490.34 |
0.00 |
| 10:43 |
562.36 |
1496.10 |
0.00 |
| 10:42 |
515.46 |
1459.82 |
0.00 |
| 10:41 |
515.46 |
1470.23 |
0.00 |
| 10:40 |
515.46 |
1527.18 |
0.00 |
| 10:39 |
515.46 |
1560.03 |
0.00 |
| 10:38 |
515.46 |
1648.63 |
0.00 |
| 10:37 |
515.46 |
1704.15 |
0.00 |
| 10:36 |
546.74 |
1706.03 |
0.00 |
| 10:35 |
546.74 |
1678.55 |
0.00 |
| 10:34 |
576.86 |
1689.97 |
0.00 |
| 10:33 |
576.86 |
1701.21 |
0.00 |
| 10:32 |
576.86 |
1691.94 |
0.00 |
| 10:31 |
631.81 |
1696.90 |
0.00 |
| 10:30 |
631.81 |
1514.27 |
0.00 |
| 10:29 |
631.81 |
1428.85 |
0.00 |
| 10:28 |
631.81 |
1441.83 |
0.00 |
| 10:27 |
544.07 |
1477.83 |
0.00 |
| 10:26 |
544.07 |
1486.87 |
0.00 |
| 10:25 |
510.35 |
1436.60 |
0.00 |
| 10:24 |
462.08 |
1434.70 |
0.00 |
| 10:23 |
492.53 |
1438.48 |
0.00 |
| 10:22 |
492.53 |
1380.90 |
0.00 |
| 10:21 |
492.53 |
1372.22 |
0.00 |
| 10:20 |
492.53 |
1384.37 |
0.00 |
| 10:19 |
341.05 |
1382.41 |
0.00 |
| 10:18 |
341.05 |
1377.11 |
0.00 |
| 10:17 |
442.98 |
1365.48 |
0.00 |
| 10:16 |
442.98 |
1372.08 |
0.00 |
| 10:15 |
442.98 |
1373.55 |
0.00 |
| 10:14 |
442.98 |
1370.67 |
0.00 |
| 10:13 |
376.46 |
1227.83 |
0.00 |
| 10:12 |
143.23 |
1187.88 |
0.00 |
| 10:11 |
104.99 |
1013.61 |
0.00 |
| 10:10 |
104.99 |
1014.82 |
0.00 |
| 10:09 |
-2.96 |
1000.26 |
0.00 |
| 10:08 |
29.29 |
982.20 |
0.00 |
| 10:07 |
306.78 |
1020.39 |
0.00 |
| 10:06 |
271.80 |
937.03 |
0.00 |
| 10:05 |
512.79 |
963.13 |
0.00 |
| 10:04 |
606.91 |
796.21 |
0.00 |
| 10:03 |
648.44 |
604.38 |
0.00 |
| 10:02 |
213.39 |
385.73 |
0.00 |
| 10:01 |
213.39 |
255.97 |
0.00 |
| 10:00 |
248.01 |
291.85 |
0.00 |
| 09:59 |
328.51 |
259.63 |
0.00 |
| 09:58 |
81.46 |
237.91 |
0.00 |
| 09:57 |
-62.43 |
217.56 |
0.00 |
| 09:56 |
-62.43 |
150.65 |
0.00 |
| 09:55 |
-62.43 |
160.54 |
0.00 |
| 09:54 |
-62.43 |
165.64 |
0.00 |
| 09:53 |
-62.43 |
148.41 |
0.00 |
| 09:52 |
-62.43 |
139.82 |
0.00 |
| 09:51 |
-62.43 |
142.04 |
0.00 |
| 09:50 |
-62.43 |
199.45 |
0.00 |
| 09:49 |
-62.43 |
199.75 |
0.00 |
| 09:48 |
93.99 |
209.58 |
0.00 |
| 09:47 |
188.95 |
388.06 |
0.00 |
| 09:46 |
188.95 |
375.82 |
0.00 |
| 09:45 |
188.95 |
330.59 |
0.00 |
| 09:44 |
188.95 |
343.13 |
0.00 |
| 09:43 |
188.95 |
373.01 |
0.00 |
| 09:42 |
188.95 |
404.08 |
0.00 |
| 09:41 |
188.95 |
253.56 |
0.00 |
| 09:40 |
54.69 |
225.05 |
0.00 |
| 09:39 |
54.69 |
157.71 |
0.00 |
| 09:38 |
21.39 |
183.71 |
0.00 |
| 09:37 |
-28.57 |
190.82 |
0.00 |
| 09:36 |
-28.57 |
253.17 |
0.00 |
| 09:35 |
-28.57 |
201.65 |
0.00 |
| 09:34 |
-28.57 |
202.33 |
0.00 |
| 09:33 |
-28.57 |
212.82 |
0.00 |
| 09:32 |
35.46 |
210.30 |
0.00 |
| 09:31 |
80.58 |
117.29 |
0.00 |
| 09:30 |
0.00 |
8.99 |
0.00 |
|
| 大单资金:2050.87万元 |
成交额占比:2.52% |
| 中单资金:4694.42万元 |
成交额占比:5.76% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
17.20 |
8.45% |
7465.38 |
9884.55 |
2050.87 |
2.52% |
4694.42 |
5.76% |
720.09 |
0.88% |
| 20251029 |
15.86 |
7.67% |
13464.01 |
9631.95 |
4585.45 |
12.31% |
3355.63 |
9.01% |
5522.93 |
14.83% |
| 20251028 |
14.73 |
-2.26% |
-62.43 |
5684.60 |
412.26 |
3.29% |
-497.13 |
-3.97% |
22.44 |
0.18% |
| 20251027 |
15.07 |
2.03% |
3347.25 |
4433.99 |
1089.24 |
5.79% |
-8.61 |
-0.05% |
2266.62 |
12.05% |
| 20251024 |
14.77 |
2.93% |
7503.19 |
1319.83 |
1746.73 |
5.36% |
4700.94 |
14.42% |
1055.52 |
3.24% |
| 20251023 |
14.35 |
0.99% |
2715.35 |
-900.18 |
1798.27 |
10.31% |
416.87 |
2.39% |
500.21 |
2.87% |
| 20251022 |
14.21 |
0.42% |
-503.93 |
-4112.43 |
638.10 |
3.75% |
-56.51 |
-0.33% |
-1085.52 |
-6.39% |
| 20251021 |
14.15 |
0.00% |
-2258.79 |
-6287.92 |
-838.35 |
-8.08% |
-246.49 |
-2.37% |
-1173.95 |
-11.31% |
| 20251020 |
14.15 |
-2.14% |
-4723.72 |
-6426.13 |
-2024.92 |
-13.89% |
-1586.14 |
-10.88% |
-1112.66 |
-7.63% |
| 20251017 |
14.46 |
0.14% |
-1651.20 |
-5111.73 |
-473.28 |
-1.70% |
429.12 |
1.54% |
-1607.04 |
-5.76% |
| 20251016 |
14.44 |
-2.17% |
-3565.81 |
-5527.86 |
-1413.98 |
-9.27% |
-910.07 |
-5.96% |
-1241.76 |
-8.14% |
| 20251015 |
14.76 |
0.54% |
-2854.97 |
-3460.37 |
-1537.39 |
-7.90% |
-1078.51 |
-5.54% |
-239.07 |
-1.23% |
| 20251014 |
14.68 |
-3.74% |
-4200.23 |
1907.02 |
-976.56 |
-4.01% |
-2326.32 |
-9.55% |
-897.35 |
-3.68% |
| 20251013 |
15.25 |
-0.59% |
-146.66 |
2752.72 |
-710.52 |
-3.06% |
-229.50 |
-0.99% |
793.36 |
3.42% |
| 20251010 |
15.34 |
-1.67% |
856.99 |
3042.16 |
-889.41 |
-3.96% |
-411.66 |
-1.83% |
2158.06 |
9.61% |
| 20251009 |
15.60 |
4.00% |
2763.28 |
3126.10 |
653.51 |
1.88% |
-162.26 |
-0.47% |
2272.03 |
6.52% |
| 20250930 |
15.00 |
3.88% |
6994.52 |
2286.20 |
3830.00 |
13.02% |
880.19 |
2.99% |
2284.33 |
7.77% |
| 20250929 |
14.44 |
0.98% |
543.67 |
-2936.47 |
-130.86 |
-0.99% |
-297.58 |
-2.25% |
972.11 |
7.35% |
| 20250926 |
14.30 |
-0.42% |
-877.99 |
-3366.67 |
-421.08 |
-5.13% |
-740.60 |
-9.03% |
283.69 |
3.46% |
| 20250925 |
14.36 |
-0.21% |
-1597.17 |
-2292.49 |
-805.47 |
-8.17% |
-997.96 |
-10.12% |
206.26 |
2.09% |
| 20250924 |
14.39 |
0.42% |
-237.81 |
-3514.99 |
-186.39 |
-1.74% |
-67.68 |
-0.63% |
16.26 |
0.15% |
| 20250923 |
14.33 |
-2.25% |
-3390.52 |
-4765.89 |
-1392.67 |
-12.59% |
-1595.32 |
-14.43% |
-402.53 |
-3.64% |
| 20250922 |
14.66 |
-0.95% |
-1580.58 |
-3373.81 |
-561.06 |
-5.72% |
-763.22 |
-7.78% |
-256.30 |
-2.61% |
| 20250919 |
14.80 |
1.86% |
1132.26 |
-3132.06 |
653.10 |
5.03% |
433.03 |
3.34% |
46.13 |
0.36% |
| 20250918 |
14.53 |
-3.65% |
-5302.01 |
-2342.70 |
-2027.97 |
-9.96% |
-1790.10 |
-8.80% |
-1483.94 |
-7.29% |
| 20250917 |
15.08 |
-0.07% |
-2071.99 |
-1750.21 |
-1437.29 |
-9.09% |
-786.97 |
-4.98% |
152.27 |
0.96% |
| 20250916 |
15.09 |
-0.72% |
-964.70 |
-1855.17 |
-0.59 |
-0.00% |
-115.02 |
-0.49% |
-849.09 |
-3.62% |
| 20250915 |
15.20 |
-1.87% |
-2129.12 |
-1713.56 |
-319.31 |
-1.86% |
-1386.71 |
-8.09% |
-423.10 |
-2.47% |
| 20250912 |
15.49 |
4.10% |
1520.36 |
-474.58 |
1442.46 |
4.40% |
848.76 |
2.59% |
-770.86 |
-2.35% |
| 20250911 |
14.88 |
-0.47% |
-1886.18 |
3773.12 |
-1435.48 |
-8.17% |
-534.51 |
-3.04% |
83.81 |
0.48% |
000688国城矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
000688国城矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000688国城矿业 小单资金流向:成交单小于1万股或5万元。
如何看国城矿业[000688]资金流向的流入和流出呢?什么是国城矿业[000688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国城矿业[000688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国城矿业[000688]资金流向的计算方法不同,所以数据会有不一致的情况。
|