000688国城矿业 今日实时资金流向 |
15:00 |
-2027.97 |
-1790.10 |
-1483.94 |
14:59 |
-2027.97 |
-1793.02 |
-1460.24 |
14:58 |
-2027.97 |
-1793.02 |
-1460.24 |
14:57 |
-2027.97 |
-1793.02 |
-1459.80 |
14:56 |
-2027.97 |
-1791.94 |
-1461.06 |
14:55 |
-1919.35 |
-1821.84 |
-1461.30 |
14:54 |
-1919.35 |
-1790.68 |
-1448.82 |
14:53 |
-1919.35 |
-1798.19 |
-1441.98 |
14:52 |
-1919.35 |
-1810.48 |
-1441.99 |
14:51 |
-1919.35 |
-1815.72 |
-1453.14 |
14:50 |
-1973.18 |
-1835.88 |
-1474.36 |
14:49 |
-1973.18 |
-1810.59 |
-1493.33 |
14:48 |
-2019.14 |
-1830.97 |
-1518.63 |
14:47 |
-2019.14 |
-1871.16 |
-1556.38 |
14:46 |
-2019.14 |
-1890.58 |
-1517.71 |
14:45 |
-2019.14 |
-1900.30 |
-1537.42 |
14:44 |
-2019.14 |
-1896.82 |
-1548.42 |
14:43 |
-2019.14 |
-1888.32 |
-1544.65 |
14:42 |
-2019.14 |
-1875.33 |
-1538.88 |
14:41 |
-2019.14 |
-1875.76 |
-1490.79 |
14:40 |
-2019.14 |
-1864.93 |
-1470.42 |
14:39 |
-1970.01 |
-1850.76 |
-1465.12 |
14:38 |
-1970.01 |
-1825.89 |
-1460.24 |
14:37 |
-1970.01 |
-1798.94 |
-1412.70 |
14:36 |
-1970.01 |
-1790.22 |
-1404.45 |
14:35 |
-1970.01 |
-1791.82 |
-1382.89 |
14:34 |
-1970.01 |
-1757.21 |
-1359.60 |
14:33 |
-1932.65 |
-1742.83 |
-1309.31 |
14:32 |
-1932.65 |
-1737.01 |
-1304.93 |
14:31 |
-1932.65 |
-1740.65 |
-1322.52 |
14:30 |
-1932.65 |
-1714.65 |
-1307.26 |
14:29 |
-1932.65 |
-1747.63 |
-1283.36 |
14:28 |
-2020.01 |
-1766.08 |
-1244.41 |
14:27 |
-2020.01 |
-1763.61 |
-1199.09 |
14:26 |
-2047.32 |
-1774.29 |
-1146.66 |
14:25 |
-1959.29 |
-1722.03 |
-1090.11 |
14:24 |
-1959.29 |
-1769.40 |
-987.71 |
14:23 |
-2093.64 |
-1784.46 |
-957.65 |
14:22 |
-2093.64 |
-1770.27 |
-953.46 |
14:21 |
-2093.64 |
-1770.27 |
-939.43 |
14:20 |
-2049.34 |
-1715.06 |
-925.66 |
14:19 |
-2049.34 |
-1708.97 |
-875.01 |
14:18 |
-2049.34 |
-1689.26 |
-878.94 |
14:17 |
-2049.34 |
-1693.17 |
-884.60 |
14:16 |
-2049.34 |
-1691.30 |
-885.48 |
14:15 |
-2049.34 |
-1665.43 |
-839.18 |
14:14 |
-2012.03 |
-1670.18 |
-829.38 |
14:13 |
-2012.03 |
-1658.93 |
-842.55 |
14:12 |
-2012.03 |
-1622.26 |
-826.52 |
14:11 |
-2012.03 |
-1498.26 |
-786.64 |
14:10 |
-2012.03 |
-1499.42 |
-735.87 |
14:09 |
-2012.03 |
-1495.93 |
-723.11 |
14:08 |
-1907.92 |
-1444.33 |
-745.88 |
14:07 |
-1907.92 |
-1411.93 |
-755.47 |
14:06 |
-1907.92 |
-1400.86 |
-724.16 |
14:05 |
-1769.81 |
-1281.09 |
-669.25 |
14:04 |
-1715.16 |
-1196.30 |
-565.31 |
14:03 |
-1641.86 |
-1174.31 |
-565.03 |
14:02 |
-1568.56 |
-1175.79 |
-534.99 |
14:01 |
-1568.56 |
-1168.46 |
-529.43 |
14:00 |
-1485.07 |
-1112.57 |
-470.60 |
13:59 |
-1485.07 |
-1070.30 |
-468.85 |
13:58 |
-1429.39 |
-1039.16 |
-463.12 |
13:57 |
-1429.39 |
-1015.93 |
-418.29 |
13:56 |
-1429.39 |
-1015.93 |
-399.91 |
13:55 |
-1393.01 |
-971.60 |
-394.76 |
13:54 |
-1393.01 |
-960.68 |
-377.07 |
13:53 |
-1393.01 |
-973.05 |
-379.29 |
13:52 |
-1393.01 |
-973.05 |
-389.45 |
13:51 |
-1393.01 |
-986.29 |
-391.96 |
13:50 |
-1393.01 |
-976.59 |
-402.84 |
13:49 |
-1393.01 |
-955.13 |
-403.43 |
13:48 |
-1393.01 |
-933.08 |
-406.53 |
13:47 |
-1393.01 |
-906.78 |
-388.60 |
13:46 |
-1323.13 |
-838.23 |
-363.30 |
13:45 |
-1323.13 |
-823.22 |
-349.02 |
13:44 |
-1323.13 |
-799.65 |
-317.97 |
13:43 |
-1323.13 |
-782.99 |
-301.47 |
13:42 |
-1323.13 |
-804.51 |
-305.30 |
13:41 |
-1323.13 |
-802.45 |
-309.87 |
13:40 |
-1323.13 |
-807.75 |
-308.54 |
13:39 |
-1323.13 |
-810.84 |
-311.64 |
13:38 |
-1290.60 |
-771.68 |
-272.32 |
13:37 |
-1290.60 |
-771.68 |
-269.23 |
13:36 |
-1290.60 |
-764.16 |
-276.75 |
13:35 |
-1290.60 |
-741.50 |
-279.11 |
13:34 |
-1290.60 |
-728.11 |
-284.85 |
13:33 |
-1290.60 |
-742.41 |
-270.57 |
13:32 |
-1290.60 |
-656.45 |
-267.03 |
13:31 |
-1290.60 |
-657.48 |
-257.89 |
13:30 |
-1290.60 |
-672.23 |
-266.30 |
13:29 |
-1290.60 |
-672.23 |
-246.28 |
13:28 |
-1290.60 |
-658.39 |
-243.19 |
13:27 |
-1290.60 |
-652.49 |
-235.39 |
13:26 |
-1290.60 |
-623.77 |
-239.57 |
13:25 |
-1290.60 |
-609.77 |
-228.08 |
13:24 |
-1290.60 |
-569.80 |
-201.53 |
13:23 |
-1290.60 |
-569.80 |
-190.46 |
13:22 |
-1290.60 |
-558.58 |
-176.59 |
13:21 |
-1290.60 |
-510.58 |
-168.48 |
13:20 |
-1290.60 |
-490.63 |
-151.04 |
13:19 |
-1290.60 |
-478.07 |
-147.35 |
13:18 |
-1290.60 |
-495.67 |
-149.12 |
13:17 |
-1290.60 |
-493.17 |
-149.27 |
13:16 |
-1290.60 |
-492.43 |
-137.45 |
13:15 |
-1290.60 |
-492.43 |
-137.45 |
13:14 |
-1290.60 |
-492.43 |
-141.01 |
13:13 |
-1290.60 |
-486.96 |
-145.15 |
13:12 |
-1290.60 |
-472.17 |
-144.86 |
13:11 |
-1290.60 |
-474.10 |
-139.98 |
13:10 |
-1290.60 |
-463.01 |
-134.95 |
13:09 |
-1290.60 |
-463.01 |
-138.50 |
13:08 |
-1352.59 |
-470.41 |
-141.76 |
13:07 |
-1352.59 |
-470.41 |
-151.68 |
13:06 |
-1352.59 |
-438.29 |
-150.20 |
13:05 |
-1352.59 |
-438.29 |
-151.09 |
13:04 |
-1352.59 |
-432.81 |
-158.04 |
13:03 |
-1352.59 |
-421.71 |
-171.22 |
13:02 |
-1352.59 |
-406.90 |
-146.47 |
13:01 |
-1352.59 |
-392.36 |
-147.81 |
11:30 |
-1352.59 |
-315.07 |
-131.49 |
11:29 |
-1352.59 |
-315.07 |
-130.01 |
11:28 |
-1352.59 |
-329.90 |
-116.22 |
11:27 |
-1352.59 |
-304.98 |
-126.32 |
11:26 |
-1352.59 |
-324.72 |
-121.42 |
11:25 |
-1352.59 |
-332.74 |
-117.27 |
11:24 |
-1352.59 |
-332.74 |
-112.67 |
11:23 |
-1352.59 |
-332.74 |
-113.12 |
11:22 |
-1352.59 |
-327.70 |
-109.72 |
11:21 |
-1352.59 |
-315.86 |
-110.01 |
11:20 |
-1352.59 |
-324.46 |
-109.72 |
11:19 |
-1352.59 |
-324.46 |
-110.46 |
11:18 |
-1286.41 |
-324.46 |
-107.94 |
11:17 |
-1286.41 |
-329.51 |
-109.13 |
11:16 |
-1286.41 |
-329.51 |
-110.02 |
11:15 |
-1286.41 |
-329.51 |
-111.06 |
11:14 |
-1286.41 |
-335.44 |
-118.03 |
11:13 |
-1286.41 |
-327.89 |
-123.80 |
11:12 |
-1286.41 |
-334.12 |
-127.21 |
11:11 |
-1286.41 |
-327.31 |
-126.18 |
11:10 |
-1286.41 |
-327.31 |
-121.88 |
11:09 |
-1286.41 |
-365.06 |
-140.09 |
11:08 |
-1286.41 |
-339.74 |
-131.07 |
11:07 |
-1286.41 |
-347.89 |
-125.74 |
11:06 |
-1286.41 |
-347.89 |
-127.96 |
11:05 |
-1286.41 |
-355.30 |
-125.59 |
11:04 |
-1286.41 |
-349.07 |
-122.63 |
11:03 |
-1286.41 |
-349.23 |
-121.59 |
11:02 |
-1286.41 |
-349.23 |
-120.55 |
11:01 |
-1286.41 |
-349.23 |
-120.56 |
11:00 |
-1286.41 |
-343.30 |
-131.68 |
10:59 |
-1286.41 |
-350.71 |
-159.55 |
10:58 |
-1286.41 |
-338.11 |
-152.14 |
10:57 |
-1286.41 |
-332.17 |
-146.65 |
10:56 |
-1286.41 |
-320.29 |
-152.45 |
10:55 |
-1286.41 |
-333.82 |
-152.15 |
10:54 |
-1286.41 |
-361.00 |
-158.39 |
10:53 |
-1286.41 |
-368.43 |
-170.27 |
10:52 |
-1286.41 |
-368.43 |
-171.47 |
10:51 |
-1254.54 |
-373.03 |
-174.13 |
10:50 |
-1254.54 |
-352.72 |
-170.58 |
10:49 |
-1221.91 |
-333.88 |
-164.94 |
10:48 |
-1221.91 |
-333.88 |
-165.98 |
10:47 |
-1221.91 |
-332.40 |
-156.77 |
10:46 |
-1221.91 |
-333.44 |
-153.80 |
10:45 |
-1221.91 |
-307.76 |
-149.05 |
10:44 |
-1221.91 |
-307.76 |
-145.93 |
10:43 |
-1221.91 |
-318.90 |
-154.70 |
10:42 |
-1221.91 |
-304.05 |
-149.36 |
10:41 |
-1301.27 |
-289.21 |
-145.35 |
10:40 |
-1301.27 |
-303.76 |
-149.21 |
10:39 |
-1301.27 |
-318.57 |
-167.29 |
10:38 |
-1301.27 |
-306.29 |
-173.07 |
10:37 |
-1301.27 |
-367.73 |
-152.65 |
10:36 |
-1301.27 |
-413.99 |
-156.03 |
10:35 |
-1301.27 |
-421.23 |
-145.99 |
10:34 |
-1003.60 |
-373.83 |
-144.07 |
10:33 |
-1003.60 |
-373.83 |
-100.25 |
10:32 |
-1003.60 |
-365.54 |
-102.18 |
10:31 |
-1003.60 |
-344.64 |
-86.47 |
10:30 |
-1003.60 |
-351.62 |
-92.25 |
10:29 |
-1003.60 |
-351.62 |
-113.91 |
10:28 |
-1003.60 |
-351.19 |
-118.35 |
10:27 |
-1003.60 |
-354.17 |
-103.69 |
10:26 |
-1003.60 |
-369.75 |
-98.95 |
10:25 |
-1003.60 |
-386.21 |
-100.28 |
10:24 |
-1003.60 |
-421.47 |
-103.40 |
10:23 |
-1003.60 |
-420.87 |
-101.78 |
10:22 |
-1003.60 |
-421.47 |
-103.26 |
10:21 |
-1003.60 |
-441.76 |
-103.11 |
10:20 |
-1003.60 |
-450.64 |
-105.34 |
10:19 |
-1003.60 |
-445.03 |
-105.35 |
10:18 |
-1003.60 |
-451.54 |
-105.65 |
10:17 |
-1003.60 |
-463.52 |
-113.93 |
10:16 |
-1003.60 |
-456.28 |
-115.41 |
10:15 |
-1003.60 |
-440.04 |
-142.46 |
10:14 |
-1003.60 |
-432.50 |
-143.95 |
10:13 |
-1003.60 |
-410.34 |
-155.63 |
10:12 |
-1003.60 |
-438.11 |
-171.58 |
10:11 |
-1003.60 |
-451.70 |
-176.16 |
10:10 |
-1003.60 |
-451.70 |
-177.05 |
10:09 |
-1003.60 |
-432.07 |
-178.98 |
10:08 |
-1003.60 |
-432.07 |
-171.00 |
10:07 |
-1003.60 |
-462.80 |
-175.28 |
10:06 |
-1003.60 |
-472.10 |
-175.29 |
10:05 |
-1003.60 |
-479.04 |
-174.86 |
10:04 |
-1003.60 |
-476.25 |
-169.99 |
10:03 |
-1003.60 |
-482.43 |
-179.28 |
10:02 |
-915.49 |
-493.50 |
-209.21 |
10:01 |
-915.49 |
-522.56 |
-215.12 |
10:00 |
-915.49 |
-528.17 |
-228.83 |
09:59 |
-915.49 |
-528.91 |
-242.24 |
09:58 |
-915.49 |
-539.22 |
-267.28 |
09:57 |
-915.49 |
-579.08 |
-283.32 |
09:56 |
-880.09 |
-592.46 |
-282.15 |
09:55 |
-920.34 |
-599.81 |
-292.30 |
09:54 |
-920.34 |
-605.83 |
-288.49 |
09:53 |
-874.27 |
-605.10 |
-300.97 |
09:52 |
-874.27 |
-596.59 |
-300.68 |
09:51 |
-874.27 |
-664.24 |
-345.73 |
09:50 |
-874.27 |
-638.61 |
-343.84 |
09:49 |
-710.71 |
-613.66 |
-356.04 |
09:48 |
-710.71 |
-538.95 |
-317.44 |
09:47 |
-353.44 |
-353.11 |
-221.98 |
09:46 |
-353.44 |
-343.25 |
-229.50 |
09:45 |
-353.44 |
-268.59 |
-207.27 |
09:44 |
-353.44 |
-270.81 |
-175.89 |
09:43 |
-303.66 |
-230.21 |
-178.56 |
09:42 |
-239.28 |
-195.92 |
-177.97 |
09:41 |
-239.28 |
-246.02 |
-208.48 |
09:40 |
-239.28 |
-175.56 |
-222.76 |
09:39 |
-39.16 |
-193.29 |
-167.94 |
09:38 |
-39.16 |
-213.96 |
-179.03 |
09:37 |
-39.16 |
-169.95 |
-123.37 |
09:36 |
-39.16 |
-142.05 |
-121.48 |
09:35 |
0.90 |
-50.42 |
-48.50 |
09:34 |
116.72 |
-10.64 |
-81.17 |
09:33 |
0.00 |
-46.55 |
22.65 |
09:32 |
0.00 |
23.33 |
38.33 |
09:31 |
0.00 |
15.57 |
89.95 |
09:30 |
0.00 |
-59.12 |
-20.45 |
|
大单资金:-2027.97万元 |
成交额占比:-9.96% |
中单资金:-1790.10万元 |
成交额占比:-8.80% |
小单资金:-1483.94万元 |
成交额占比:-7.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
14.53 |
-3.65% |
-5302.01 |
-2342.70 |
-2027.97 |
-9.96% |
-1790.10 |
-8.80% |
-1483.94 |
-7.29% |
20250917 |
15.08 |
-0.07% |
-2071.99 |
-1750.21 |
-1437.29 |
-9.09% |
-786.97 |
-4.98% |
152.27 |
0.96% |
20250916 |
15.09 |
-0.72% |
-964.70 |
-1855.17 |
-0.59 |
-0.00% |
-115.02 |
-0.49% |
-849.09 |
-3.62% |
20250915 |
15.20 |
-1.87% |
-2129.12 |
-1713.56 |
-319.31 |
-1.86% |
-1386.71 |
-8.09% |
-423.10 |
-2.47% |
20250912 |
15.49 |
4.10% |
1520.36 |
-474.58 |
1442.46 |
4.40% |
848.76 |
2.59% |
-770.86 |
-2.35% |
20250911 |
14.88 |
-0.47% |
-1886.18 |
3773.12 |
-1435.48 |
-8.17% |
-534.51 |
-3.04% |
83.81 |
0.48% |
20250910 |
14.95 |
-2.73% |
-3510.95 |
4937.82 |
-1542.25 |
-8.02% |
-1094.39 |
-5.69% |
-874.31 |
-4.55% |
20250909 |
15.37 |
-1.28% |
-1650.99 |
5986.12 |
141.02 |
0.54% |
-1154.17 |
-4.44% |
-637.84 |
-2.45% |
20250908 |
15.57 |
3.59% |
-87.77 |
6048.96 |
919.67 |
2.46% |
-357.22 |
-0.96% |
-650.22 |
-1.74% |
20250905 |
15.03 |
5.70% |
8014.64 |
7101.19 |
5690.16 |
12.31% |
1096.04 |
2.37% |
1228.44 |
2.66% |
20250904 |
14.22 |
-0.14% |
-1764.28 |
803.69 |
-270.78 |
-1.33% |
-648.09 |
-3.18% |
-845.41 |
-4.14% |
20250903 |
14.24 |
-3.46% |
-3607.57 |
-869.81 |
-493.95 |
-2.76% |
-2038.33 |
-11.41% |
-1075.29 |
-6.02% |
20250902 |
14.75 |
-0.27% |
-173.84 |
-3135.88 |
203.86 |
0.71% |
-578.80 |
-2.01% |
201.10 |
0.70% |
20250901 |
14.79 |
3.72% |
4400.63 |
-4464.36 |
1971.90 |
7.87% |
1271.41 |
5.08% |
1157.32 |
4.62% |
20250829 |
14.26 |
0.42% |
-954.76 |
-4819.24 |
-607.34 |
-3.12% |
-765.22 |
-3.93% |
417.80 |
2.15% |
20250828 |
14.20 |
-0.49% |
-3034.58 |
-4867.83 |
-1944.28 |
-9.43% |
-738.50 |
-3.58% |
-351.80 |
-1.71% |
20250827 |
14.27 |
-3.52% |
-6293.73 |
-4970.19 |
-2760.02 |
-14.51% |
-2608.64 |
-13.72% |
-925.07 |
-4.86% |
20250826 |
14.79 |
-0.40% |
-2076.92 |
755.47 |
-1124.62 |
-7.17% |
-1082.37 |
-6.90% |
130.07 |
0.83% |
20250825 |
14.85 |
3.05% |
4017.70 |
-18.73 |
1617.02 |
5.14% |
1440.08 |
4.57% |
960.60 |
3.05% |
20250822 |
14.41 |
0.07% |
-1186.88 |
-5672.70 |
-655.93 |
-5.35% |
-324.14 |
-2.64% |
-206.81 |
-1.69% |
20250821 |
14.40 |
-1.71% |
-5509.66 |
-4749.16 |
-2046.64 |
-11.60% |
-2199.10 |
-12.47% |
-1263.92 |
-7.17% |
20250820 |
14.65 |
3.97% |
5534.88 |
-4224.76 |
2965.64 |
9.67% |
1687.06 |
5.50% |
882.18 |
2.88% |
20250819 |
14.09 |
-1.19% |
-3008.27 |
-6124.48 |
-1898.82 |
-14.03% |
-1309.90 |
-9.68% |
200.45 |
1.48% |
20250818 |
14.26 |
-0.56% |
-4967.58 |
-4987.13 |
-4036.95 |
-21.80% |
-1242.42 |
-6.71% |
311.79 |
1.68% |
20250815 |
14.34 |
1.34% |
1927.87 |
-1002.25 |
267.61 |
2.12% |
454.03 |
3.59% |
1206.23 |
9.53% |
20250814 |
14.15 |
-3.28% |
-3661.88 |
-1873.54 |
-1522.24 |
-9.75% |
-1905.61 |
-12.21% |
-234.03 |
-1.50% |
20250813 |
14.63 |
1.74% |
3273.77 |
-113.91 |
1065.92 |
5.70% |
852.94 |
4.56% |
1354.91 |
7.25% |
20250812 |
14.38 |
-0.21% |
38.37 |
-1485.59 |
-761.47 |
-5.37% |
-461.56 |
-3.26% |
1261.40 |
8.90% |
20250811 |
14.41 |
2.13% |
720.57 |
-1497.28 |
-52.07 |
-0.22% |
828.86 |
3.54% |
-56.22 |
-0.24% |
20250808 |
14.11 |
0.07% |
-969.48 |
-1231.51 |
-603.68 |
-4.15% |
-554.49 |
-3.81% |
188.69 |
1.30% |
000688国城矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
000688国城矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000688国城矿业 小单资金流向:成交单小于1万股或5万元。
如何看国城矿业[000688]资金流向的流入和流出呢?什么是国城矿业[000688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国城矿业[000688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国城矿业[000688]资金流向的计算方法不同,所以数据会有不一致的情况。
|