600106重庆路桥 今日实时资金流向 |
15:00 |
-1312.33 |
-2468.46 |
-139.38 |
14:59 |
-1312.33 |
-2479.10 |
-155.10 |
14:58 |
-1312.33 |
-2479.10 |
-155.10 |
14:57 |
-1312.33 |
-2479.10 |
-155.10 |
14:56 |
-1312.33 |
-2473.85 |
-163.80 |
14:55 |
-1251.33 |
-2444.28 |
-168.00 |
14:54 |
-1190.33 |
-2427.78 |
-144.73 |
14:53 |
-1220.88 |
-2432.91 |
-163.26 |
14:52 |
-1161.00 |
-2414.70 |
-168.45 |
14:51 |
-1161.00 |
-2406.05 |
-132.75 |
14:50 |
-1161.00 |
-2412.35 |
-125.72 |
14:49 |
-1161.00 |
-2397.93 |
-126.40 |
14:48 |
-1161.00 |
-2397.93 |
-124.70 |
14:47 |
-1161.00 |
-2408.42 |
-133.70 |
14:46 |
-1205.61 |
-2382.45 |
-137.25 |
14:45 |
-1132.29 |
-2385.19 |
-147.45 |
14:44 |
-1268.10 |
-2382.28 |
-143.18 |
14:43 |
-1268.10 |
-2381.99 |
-139.76 |
14:42 |
-1268.10 |
-2362.73 |
-134.94 |
14:41 |
-1268.10 |
-2350.93 |
-131.33 |
14:40 |
-1268.10 |
-2331.22 |
-133.97 |
14:39 |
-1268.10 |
-2355.28 |
-119.38 |
14:38 |
-1268.10 |
-2356.97 |
-125.86 |
14:37 |
-1268.10 |
-2342.63 |
-126.35 |
14:36 |
-1268.10 |
-2342.63 |
-124.53 |
14:35 |
-1268.10 |
-2316.14 |
-122.09 |
14:34 |
-1268.10 |
-2300.82 |
-127.11 |
14:33 |
-1268.10 |
-2286.28 |
-136.22 |
14:32 |
-1268.10 |
-2271.33 |
-139.10 |
14:31 |
-1298.70 |
-2265.23 |
-138.31 |
14:30 |
-1350.02 |
-2255.42 |
-146.21 |
14:29 |
-1350.02 |
-2255.42 |
-160.61 |
14:28 |
-1350.02 |
-2267.62 |
-157.80 |
14:27 |
-1350.02 |
-2273.72 |
-159.94 |
14:26 |
-1350.02 |
-2270.81 |
-155.43 |
14:25 |
-1350.02 |
-2249.77 |
-154.21 |
14:24 |
-1350.02 |
-2235.86 |
-158.85 |
14:23 |
-1258.49 |
-2221.97 |
-160.94 |
14:22 |
-1213.46 |
-2206.76 |
-173.23 |
14:21 |
-1213.46 |
-2206.76 |
-174.51 |
14:20 |
-1251.83 |
-2182.34 |
-170.85 |
14:19 |
-1251.83 |
-2166.60 |
-170.48 |
14:18 |
-1251.83 |
-2190.94 |
-182.75 |
14:17 |
-1251.83 |
-2256.45 |
-244.92 |
14:16 |
-1251.83 |
-2282.86 |
-264.81 |
14:15 |
-1251.83 |
-2297.21 |
-269.75 |
14:14 |
-1251.83 |
-2308.96 |
-278.58 |
14:13 |
-1251.83 |
-2309.45 |
-269.39 |
14:12 |
-1251.83 |
-2326.04 |
-266.41 |
14:11 |
-1251.83 |
-2307.22 |
-261.97 |
14:10 |
-1251.83 |
-2300.77 |
-257.10 |
14:09 |
-1251.83 |
-2289.82 |
-250.22 |
14:08 |
-1191.00 |
-2283.86 |
-253.76 |
14:07 |
-1271.51 |
-2272.83 |
-261.87 |
14:06 |
-1271.51 |
-2277.89 |
-260.78 |
14:05 |
-1058.68 |
-2269.98 |
-255.24 |
14:04 |
-1058.68 |
-2282.87 |
-246.84 |
14:03 |
-1094.24 |
-2187.63 |
-192.64 |
14:02 |
-1033.34 |
-2166.86 |
-171.69 |
14:01 |
-1033.34 |
-2148.57 |
-157.01 |
14:00 |
-1033.34 |
-2129.99 |
-164.47 |
13:59 |
-1033.34 |
-2129.99 |
-169.24 |
13:58 |
-1033.34 |
-2145.13 |
-187.50 |
13:57 |
-1033.34 |
-2129.39 |
-179.73 |
13:56 |
-1033.34 |
-2095.42 |
-175.55 |
13:55 |
-1033.34 |
-2097.19 |
-164.56 |
13:54 |
-1033.34 |
-2081.27 |
-176.35 |
13:53 |
-1033.34 |
-2060.29 |
-177.15 |
13:52 |
-1033.34 |
-2043.99 |
-177.09 |
13:51 |
-1033.34 |
-2034.12 |
-184.30 |
13:50 |
-1033.34 |
-2034.12 |
-186.26 |
13:49 |
-1033.34 |
-2019.36 |
-190.72 |
13:48 |
-1033.34 |
-2003.20 |
-190.96 |
13:47 |
-1033.34 |
-1987.27 |
-191.95 |
13:46 |
-1033.34 |
-1995.22 |
-188.89 |
13:45 |
-1033.34 |
-1996.19 |
-192.44 |
13:44 |
-1033.34 |
-1980.46 |
-189.51 |
13:43 |
-1033.34 |
-1980.46 |
-187.49 |
13:42 |
-1033.34 |
-1992.85 |
-188.12 |
13:41 |
-1033.34 |
-1992.85 |
-188.00 |
13:40 |
-1033.34 |
-1977.84 |
-192.39 |
13:39 |
-1033.34 |
-1963.50 |
-188.79 |
13:38 |
-1033.34 |
-1950.75 |
-189.34 |
13:37 |
-1033.34 |
-1927.95 |
-207.74 |
13:36 |
-1033.34 |
-1912.79 |
-211.95 |
13:35 |
-1033.34 |
-1912.79 |
-214.83 |
13:34 |
-1033.34 |
-1896.79 |
-219.72 |
13:33 |
-1033.34 |
-1943.62 |
-235.16 |
13:32 |
-1033.34 |
-1931.50 |
-227.86 |
13:31 |
-917.44 |
-1905.18 |
-217.19 |
13:30 |
-917.44 |
-1901.90 |
-203.60 |
13:29 |
-917.44 |
-1885.96 |
-203.97 |
13:28 |
-917.44 |
-1870.23 |
-202.81 |
13:27 |
-917.44 |
-1877.80 |
-204.46 |
13:26 |
-917.44 |
-1839.43 |
-207.03 |
13:25 |
-917.44 |
-1810.50 |
-205.87 |
13:24 |
-886.84 |
-1760.24 |
-199.32 |
13:23 |
-886.84 |
-1779.52 |
-196.21 |
13:22 |
-856.29 |
-1762.42 |
-180.76 |
13:21 |
-856.29 |
-1746.42 |
-176.24 |
13:20 |
-856.29 |
-1723.99 |
-176.24 |
13:19 |
-856.29 |
-1723.99 |
-175.26 |
13:18 |
-856.29 |
-1708.59 |
-188.12 |
13:17 |
-856.29 |
-1692.25 |
-187.21 |
13:16 |
-856.29 |
-1675.85 |
-182.68 |
13:15 |
-856.29 |
-1693.32 |
-185.75 |
13:14 |
-856.29 |
-1710.22 |
-219.65 |
13:13 |
-856.29 |
-1688.53 |
-217.14 |
13:12 |
-856.29 |
-1671.05 |
-220.88 |
13:11 |
-856.29 |
-1679.98 |
-214.77 |
13:10 |
-856.29 |
-1673.06 |
-198.56 |
13:09 |
-856.29 |
-1673.93 |
-192.74 |
13:08 |
-856.29 |
-1720.21 |
-211.43 |
13:07 |
-856.29 |
-1694.51 |
-216.02 |
13:06 |
-856.29 |
-1696.31 |
-225.13 |
13:05 |
-856.29 |
-1674.81 |
-217.49 |
13:04 |
-856.29 |
-1674.81 |
-207.97 |
13:03 |
-856.29 |
-1669.70 |
-215.31 |
13:02 |
-856.29 |
-1652.13 |
-220.27 |
13:01 |
-856.29 |
-1678.43 |
-219.35 |
11:30 |
-856.29 |
-1691.87 |
-192.49 |
11:29 |
-856.29 |
-1645.61 |
-171.11 |
11:28 |
-888.37 |
-1623.08 |
-160.20 |
11:27 |
-798.82 |
-1503.05 |
-96.90 |
11:26 |
-683.16 |
-1447.05 |
-55.86 |
11:25 |
-683.16 |
-1424.74 |
-61.56 |
11:24 |
-683.16 |
-1409.41 |
-61.56 |
11:23 |
-647.48 |
-1358.95 |
-52.28 |
11:22 |
-647.48 |
-1357.87 |
-53.27 |
11:21 |
-647.48 |
-1309.46 |
-60.86 |
11:20 |
-450.57 |
-1141.37 |
27.17 |
11:19 |
-450.57 |
-1141.37 |
30.30 |
11:18 |
-297.07 |
-1131.68 |
34.83 |
11:17 |
-297.07 |
-1128.38 |
32.49 |
11:16 |
-297.07 |
-1130.19 |
26.78 |
11:15 |
-297.07 |
-1132.18 |
22.72 |
11:14 |
-297.07 |
-1132.18 |
23.27 |
11:13 |
-297.07 |
-1135.09 |
16.76 |
11:12 |
-297.07 |
-1103.37 |
16.64 |
11:11 |
-261.21 |
-1072.74 |
17.19 |
11:10 |
-168.96 |
-1072.74 |
18.85 |
11:09 |
-168.96 |
-1015.32 |
40.89 |
11:08 |
-168.96 |
-993.09 |
41.75 |
11:07 |
-168.96 |
-977.01 |
39.84 |
11:06 |
-168.96 |
-977.01 |
39.35 |
11:05 |
-168.96 |
-967.06 |
40.27 |
11:04 |
-168.96 |
-957.58 |
42.91 |
11:03 |
-168.96 |
-940.70 |
43.34 |
11:02 |
-168.96 |
-893.65 |
50.79 |
11:01 |
-168.96 |
-893.65 |
54.25 |
11:00 |
-107.26 |
-878.30 |
53.50 |
10:59 |
-107.26 |
-826.08 |
65.12 |
10:58 |
-107.26 |
-832.27 |
62.02 |
10:57 |
-107.26 |
-815.88 |
61.40 |
10:56 |
-65.67 |
-834.28 |
57.74 |
10:55 |
-65.67 |
-821.23 |
56.94 |
10:54 |
-65.67 |
-821.23 |
52.84 |
10:53 |
-65.67 |
-805.26 |
56.44 |
10:52 |
-65.67 |
-805.47 |
57.30 |
10:51 |
-65.67 |
-789.34 |
59.71 |
10:50 |
-65.67 |
-784.27 |
57.73 |
10:49 |
-65.67 |
-781.82 |
57.66 |
10:48 |
-65.67 |
-760.50 |
55.30 |
10:47 |
-65.67 |
-767.07 |
62.61 |
10:46 |
-34.72 |
-732.44 |
64.03 |
10:45 |
-99.11 |
-694.82 |
68.69 |
10:44 |
-145.73 |
-690.94 |
74.89 |
10:43 |
-145.73 |
-687.81 |
78.28 |
10:42 |
-145.73 |
-678.71 |
9.33 |
10:41 |
-145.73 |
-714.75 |
-8.18 |
10:40 |
-412.24 |
-889.32 |
-52.82 |
10:39 |
-412.24 |
-944.12 |
-70.54 |
10:38 |
-412.24 |
-914.23 |
-71.03 |
10:37 |
-412.24 |
-913.45 |
-64.50 |
10:36 |
-412.24 |
-916.28 |
-64.50 |
10:35 |
-412.24 |
-908.35 |
-66.84 |
10:34 |
-412.24 |
-891.50 |
-74.78 |
10:33 |
-412.24 |
-875.47 |
-80.38 |
10:32 |
-412.24 |
-856.28 |
-80.69 |
10:31 |
-412.24 |
-856.28 |
-86.67 |
10:30 |
-510.76 |
-853.28 |
-97.51 |
10:29 |
-510.76 |
-844.98 |
-98.24 |
10:28 |
-510.76 |
-834.68 |
-100.45 |
10:27 |
-510.76 |
-812.38 |
-108.37 |
10:26 |
-510.76 |
-821.52 |
-107.15 |
10:25 |
-510.76 |
-795.51 |
-107.40 |
10:24 |
-510.76 |
-779.90 |
-102.20 |
10:23 |
-510.76 |
-781.20 |
-95.39 |
10:22 |
-510.76 |
-806.74 |
-98.53 |
10:21 |
-510.76 |
-718.67 |
-97.56 |
10:20 |
-510.76 |
-691.24 |
-104.25 |
10:19 |
-423.35 |
-679.10 |
-106.78 |
10:18 |
-423.35 |
-669.80 |
-112.12 |
10:17 |
-423.35 |
-654.00 |
-106.44 |
10:16 |
-378.84 |
-643.86 |
-119.75 |
10:15 |
-378.84 |
-649.20 |
-123.81 |
10:14 |
-378.84 |
-627.32 |
-117.57 |
10:13 |
-378.84 |
-621.72 |
-124.19 |
10:12 |
-378.84 |
-577.67 |
-122.37 |
10:11 |
-306.02 |
-528.07 |
-104.22 |
10:10 |
-306.02 |
-541.35 |
-112.88 |
10:09 |
-306.02 |
-535.23 |
-113.81 |
10:08 |
-306.02 |
-579.86 |
-133.18 |
10:07 |
-256.55 |
-580.05 |
-140.05 |
10:06 |
-256.55 |
-586.19 |
-143.86 |
10:05 |
-256.55 |
-593.88 |
-151.34 |
10:04 |
-202.96 |
-602.41 |
-185.45 |
10:03 |
-202.96 |
-540.30 |
-157.40 |
10:02 |
-167.78 |
-480.59 |
-161.29 |
10:01 |
-167.78 |
-491.88 |
-159.42 |
10:00 |
-167.78 |
-491.89 |
-171.87 |
09:59 |
-167.78 |
-472.83 |
-202.69 |
09:58 |
-167.78 |
-446.09 |
-201.72 |
09:57 |
-128.85 |
-464.91 |
-204.49 |
09:56 |
-128.85 |
-485.08 |
-214.95 |
09:55 |
-159.60 |
-457.20 |
-210.66 |
09:54 |
-159.60 |
-440.35 |
-219.58 |
09:53 |
-121.35 |
-441.16 |
-210.85 |
09:52 |
-121.35 |
-432.33 |
-195.05 |
09:51 |
-121.35 |
-410.80 |
-164.50 |
09:50 |
-121.35 |
-410.80 |
-159.03 |
09:49 |
-121.35 |
-352.48 |
-155.30 |
09:48 |
-76.27 |
-235.08 |
-51.65 |
09:47 |
-76.27 |
-235.08 |
-37.65 |
09:46 |
-76.27 |
-229.11 |
-30.37 |
09:45 |
-128.58 |
-295.47 |
-7.87 |
09:44 |
-128.58 |
-325.72 |
-4.99 |
09:43 |
-128.58 |
-242.32 |
33.67 |
09:42 |
-94.08 |
-223.54 |
40.58 |
09:41 |
-94.08 |
-149.32 |
40.94 |
09:40 |
4.55 |
-143.78 |
11.65 |
09:39 |
4.55 |
-107.33 |
4.88 |
09:38 |
-35.44 |
-168.85 |
26.51 |
09:37 |
-69.56 |
-205.09 |
18.40 |
09:36 |
-69.56 |
-184.41 |
50.52 |
09:35 |
-69.56 |
-229.24 |
56.43 |
09:34 |
-69.56 |
-107.86 |
63.41 |
09:33 |
-69.56 |
-165.04 |
52.48 |
09:32 |
-35.88 |
-91.88 |
61.41 |
09:31 |
62.00 |
-106.58 |
33.13 |
09:30 |
0.00 |
-19.09 |
-7.53 |
|
大单资金:-1312.33万元 |
成交额占比:-7.58% |
中单资金:-2468.46万元 |
成交额占比:-14.26% |
小单资金:-139.38万元 |
成交额占比:-0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
6.12 |
-0.97% |
-3920.17 |
-5579.40 |
-1312.33 |
-7.58% |
-2468.46 |
-14.26% |
-139.38 |
-0.81% |
20250221 |
6.18 |
3.34% |
2136.41 |
-4120.48 |
1259.11 |
5.65% |
403.80 |
1.81% |
473.50 |
2.13% |
20250220 |
5.98 |
-0.66% |
-1883.82 |
-6544.83 |
-861.16 |
-7.11% |
-933.41 |
-7.70% |
-89.25 |
-0.74% |
20250219 |
6.02 |
0.17% |
-449.74 |
-6019.46 |
-1461.40 |
-7.18% |
-99.17 |
-0.49% |
1110.83 |
5.46% |
20250218 |
6.01 |
-3.69% |
-5123.80 |
-5390.95 |
-3203.62 |
-17.14% |
-1440.62 |
-7.71% |
-479.56 |
-2.57% |
20250217 |
6.24 |
1.46% |
482.71 |
774.31 |
146.59 |
0.77% |
-100.23 |
-0.52% |
436.35 |
2.28% |
20250214 |
6.15 |
-1.60% |
-3428.52 |
413.50 |
-1165.24 |
-6.98% |
-1477.91 |
-8.86% |
-785.37 |
-4.71% |
20250213 |
6.25 |
0.16% |
-580.53 |
3012.97 |
-335.79 |
-1.67% |
-173.51 |
-0.86% |
-71.23 |
-0.35% |
20250212 |
6.24 |
0.00% |
-1938.77 |
4119.49 |
-832.89 |
-4.17% |
-740.04 |
-3.71% |
-365.84 |
-1.83% |
20250211 |
6.24 |
4.35% |
4053.14 |
4486.92 |
2961.64 |
9.04% |
1052.60 |
3.21% |
38.90 |
0.12% |
20250210 |
5.98 |
2.40% |
-63.17 |
2286.94 |
-214.22 |
-1.16% |
590.88 |
3.20% |
-439.83 |
-2.38% |
20250207 |
5.84 |
3.91% |
820.43 |
3166.02 |
1434.23 |
6.99% |
-893.45 |
-4.35% |
279.65 |
1.36% |
20250206 |
5.62 |
1.63% |
1026.76 |
1617.49 |
770.73 |
5.77% |
32.26 |
0.24% |
223.77 |
1.68% |
20250205 |
5.53 |
1.47% |
76.31 |
362.52 |
-465.46 |
-3.98% |
391.34 |
3.34% |
150.43 |
1.28% |
20250127 |
5.45 |
0.00% |
-435.21 |
258.99 |
761.66 |
5.93% |
-800.00 |
-6.23% |
-396.87 |
-3.09% |
20250124 |
5.45 |
0.93% |
958.81 |
238.96 |
664.86 |
5.98% |
521.00 |
4.69% |
-227.05 |
-2.04% |
20250123 |
5.40 |
0.19% |
-422.78 |
-434.83 |
-114.30 |
-0.66% |
-39.55 |
-0.23% |
-268.93 |
-1.56% |
20250122 |
5.39 |
-2.71% |
-2911.39 |
-1024.29 |
-484.24 |
-4.93% |
-1252.47 |
-12.76% |
-1174.68 |
-11.96% |
20250121 |
5.54 |
-0.18% |
-1660.69 |
-629.62 |
-568.99 |
-5.36% |
-648.81 |
-6.11% |
-442.89 |
-4.17% |
20250120 |
5.55 |
3.16% |
2038.88 |
978.12 |
741.63 |
4.39% |
1178.25 |
6.97% |
119.00 |
0.70% |
20250117 |
5.38 |
-0.55% |
-712.54 |
-271.89 |
-8.93 |
-0.12% |
-397.34 |
-5.50% |
-306.27 |
-4.24% |
20250116 |
5.41 |
0.37% |
-1147.57 |
-512.33 |
-703.76 |
-7.99% |
-251.35 |
-2.85% |
-192.46 |
-2.19% |
20250115 |
5.39 |
0.19% |
-379.61 |
963.28 |
-89.57 |
-1.03% |
-445.72 |
-5.11% |
155.68 |
1.79% |
20250114 |
5.38 |
4.06% |
2143.29 |
786.51 |
1038.75 |
7.29% |
583.13 |
4.09% |
521.41 |
3.66% |
20250113 |
5.17 |
-0.96% |
268.96 |
-117.84 |
-508.38 |
-5.41% |
640.61 |
6.82% |
136.73 |
1.46% |
20250110 |
5.22 |
-2.06% |
-1398.32 |
-126.49 |
-249.37 |
-2.13% |
-390.50 |
-3.34% |
-758.45 |
-6.49% |
20250109 |
5.33 |
2.50% |
1273.74 |
-785.84 |
771.85 |
5.52% |
452.30 |
3.24% |
49.59 |
0.35% |
20250108 |
5.20 |
-1.33% |
-527.74 |
-1846.28 |
-266.34 |
-2.44% |
-557.96 |
-5.11% |
296.56 |
2.72% |
20250107 |
5.27 |
1.54% |
772.84 |
-2915.39 |
134.40 |
1.39% |
155.57 |
1.60% |
482.87 |
4.98% |
20250106 |
5.19 |
-0.38% |
-493.19 |
-3835.63 |
-517.03 |
-5.03% |
-191.69 |
-1.87% |
215.53 |
2.10% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|