| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
-630.51 |
149.30 |
0.00 |
| 14:59 |
-650.26 |
298.37 |
0.00 |
| 14:58 |
-650.26 |
298.37 |
0.00 |
| 14:57 |
-650.26 |
298.37 |
0.00 |
| 14:56 |
-681.84 |
283.80 |
0.00 |
| 14:55 |
-827.05 |
277.38 |
0.00 |
| 14:54 |
-827.05 |
241.25 |
0.00 |
| 14:53 |
-794.18 |
243.19 |
0.00 |
| 14:52 |
-794.18 |
196.43 |
0.00 |
| 14:51 |
-794.18 |
202.61 |
0.00 |
| 14:50 |
-747.32 |
201.78 |
0.00 |
| 14:49 |
-765.81 |
116.82 |
0.00 |
| 14:48 |
-728.78 |
71.53 |
0.00 |
| 14:47 |
-789.73 |
32.29 |
0.00 |
| 14:46 |
-711.39 |
-0.57 |
0.00 |
| 14:45 |
-996.96 |
-171.69 |
0.00 |
| 14:44 |
-889.86 |
-155.15 |
0.00 |
| 14:43 |
-844.78 |
-176.20 |
0.00 |
| 14:42 |
-883.35 |
-232.61 |
0.00 |
| 14:41 |
-1018.45 |
-459.04 |
0.00 |
| 14:40 |
-1018.45 |
-459.04 |
0.00 |
| 14:39 |
-1018.45 |
-488.39 |
0.00 |
| 14:38 |
-1018.45 |
-488.39 |
0.00 |
| 14:37 |
-1018.45 |
-463.51 |
0.00 |
| 14:36 |
-1018.45 |
-453.12 |
0.00 |
| 14:35 |
-1018.45 |
-453.12 |
0.00 |
| 14:34 |
-1018.45 |
-470.41 |
0.00 |
| 14:33 |
-1018.45 |
-454.58 |
0.00 |
| 14:32 |
-1018.45 |
-433.42 |
0.00 |
| 14:31 |
-1018.45 |
-365.97 |
0.00 |
| 14:30 |
-1018.45 |
-365.97 |
0.00 |
| 14:29 |
-1018.45 |
-338.20 |
0.00 |
| 14:28 |
-976.78 |
-387.35 |
0.00 |
| 14:27 |
-1035.77 |
-435.25 |
0.00 |
| 14:26 |
-1147.77 |
-440.69 |
0.00 |
| 14:25 |
-1147.77 |
-451.07 |
0.00 |
| 14:24 |
-1245.42 |
-474.87 |
0.00 |
| 14:23 |
-1245.42 |
-509.71 |
0.00 |
| 14:22 |
-1245.42 |
-509.71 |
0.00 |
| 14:21 |
-1284.23 |
-519.19 |
0.00 |
| 14:20 |
-1284.23 |
-531.57 |
0.00 |
| 14:19 |
-1284.23 |
-531.57 |
0.00 |
| 14:18 |
-1284.23 |
-531.57 |
0.00 |
| 14:17 |
-1284.23 |
-531.57 |
0.00 |
| 14:16 |
-1229.48 |
-552.98 |
0.00 |
| 14:15 |
-1229.48 |
-552.98 |
0.00 |
| 14:14 |
-1229.48 |
-559.41 |
0.00 |
| 14:13 |
-1229.48 |
-559.41 |
0.00 |
| 14:12 |
-1229.48 |
-559.41 |
0.00 |
| 14:11 |
-1229.48 |
-553.23 |
0.00 |
| 14:10 |
-1156.86 |
-551.16 |
0.00 |
| 14:09 |
-1156.86 |
-544.18 |
0.00 |
| 14:08 |
-1156.86 |
-549.38 |
0.00 |
| 14:07 |
-1156.86 |
-543.20 |
0.00 |
| 14:06 |
-1156.86 |
-543.20 |
0.00 |
| 14:05 |
-1156.86 |
-543.20 |
0.00 |
| 14:04 |
-1156.86 |
-543.21 |
0.00 |
| 14:03 |
-1156.86 |
-543.21 |
0.00 |
| 14:02 |
-1156.86 |
-543.21 |
0.00 |
| 14:01 |
-1156.86 |
-536.04 |
0.00 |
| 14:00 |
-1156.86 |
-536.04 |
0.00 |
| 13:59 |
-1156.86 |
-542.17 |
0.00 |
| 13:58 |
-1156.86 |
-542.17 |
0.00 |
| 13:57 |
-1156.86 |
-521.78 |
0.00 |
| 13:56 |
-1156.86 |
-521.78 |
0.00 |
| 13:55 |
-1156.86 |
-561.33 |
0.00 |
| 13:54 |
-1125.84 |
-554.29 |
0.00 |
| 13:53 |
-1125.84 |
-541.93 |
0.00 |
| 13:52 |
-1094.26 |
-541.93 |
0.00 |
| 13:51 |
-1044.82 |
-553.76 |
0.00 |
| 13:50 |
-1044.82 |
-545.72 |
0.00 |
| 13:49 |
-1044.82 |
-539.12 |
0.00 |
| 13:48 |
-1044.82 |
-563.88 |
0.00 |
| 13:47 |
-921.22 |
-565.81 |
0.00 |
| 13:46 |
-921.22 |
-554.32 |
0.00 |
| 13:45 |
-921.22 |
-560.51 |
0.00 |
| 13:44 |
-921.22 |
-543.95 |
0.00 |
| 13:43 |
-921.22 |
-543.95 |
0.00 |
| 13:42 |
-921.22 |
-543.95 |
0.00 |
| 13:41 |
-921.22 |
-543.95 |
0.00 |
| 13:40 |
-921.22 |
-537.77 |
0.00 |
| 13:39 |
-921.22 |
-537.77 |
0.00 |
| 13:38 |
-921.22 |
-525.41 |
0.00 |
| 13:37 |
-921.22 |
-544.54 |
0.00 |
| 13:36 |
-921.22 |
-544.54 |
0.00 |
| 13:35 |
-921.22 |
-522.91 |
0.00 |
| 13:34 |
-921.22 |
-522.91 |
0.00 |
| 13:33 |
-921.22 |
-517.04 |
0.00 |
| 13:32 |
-921.22 |
-507.40 |
0.00 |
| 13:31 |
-921.22 |
-518.18 |
0.00 |
| 13:30 |
-921.22 |
-518.18 |
0.00 |
| 13:29 |
-817.53 |
-518.18 |
0.00 |
| 13:28 |
-817.53 |
-518.18 |
0.00 |
| 13:27 |
-817.53 |
-491.19 |
0.00 |
| 13:26 |
-817.53 |
-491.19 |
0.00 |
| 13:25 |
-817.53 |
-491.19 |
0.00 |
| 13:24 |
-817.53 |
-491.19 |
0.00 |
| 13:23 |
-817.53 |
-491.19 |
0.00 |
| 13:22 |
-817.53 |
-491.19 |
0.00 |
| 13:21 |
-817.53 |
-491.19 |
0.00 |
| 13:20 |
-741.52 |
-494.48 |
0.00 |
| 13:19 |
-741.52 |
-494.48 |
0.00 |
| 13:18 |
-741.52 |
-483.96 |
0.00 |
| 13:17 |
-741.52 |
-483.96 |
0.00 |
| 13:16 |
-741.52 |
-483.96 |
0.00 |
| 13:15 |
-733.35 |
-493.62 |
0.00 |
| 13:14 |
-733.35 |
-493.62 |
0.00 |
| 13:13 |
-699.06 |
-475.84 |
0.00 |
| 13:12 |
-699.06 |
-501.45 |
0.00 |
| 13:11 |
-699.06 |
-495.26 |
0.00 |
| 13:10 |
-730.49 |
-495.26 |
0.00 |
| 13:09 |
-730.49 |
-495.26 |
0.00 |
| 13:08 |
-730.49 |
-507.64 |
0.00 |
| 13:07 |
-730.49 |
-514.08 |
0.00 |
| 13:06 |
-730.49 |
-507.89 |
0.00 |
| 13:05 |
-730.49 |
-488.90 |
0.00 |
| 13:04 |
-730.49 |
-495.10 |
0.00 |
| 13:03 |
-730.49 |
-500.93 |
0.00 |
| 13:02 |
-730.49 |
-500.93 |
0.00 |
| 13:01 |
-730.49 |
-494.74 |
0.00 |
| 11:30 |
-730.49 |
-470.84 |
0.00 |
| 11:29 |
-730.49 |
-470.84 |
0.00 |
| 11:28 |
-730.49 |
-470.84 |
0.00 |
| 11:27 |
-730.49 |
-470.84 |
0.00 |
| 11:26 |
-730.49 |
-470.84 |
0.00 |
| 11:25 |
-693.35 |
-470.84 |
0.00 |
| 11:24 |
-693.35 |
-490.68 |
0.00 |
| 11:23 |
-693.35 |
-491.50 |
0.00 |
| 11:22 |
-693.35 |
-491.50 |
0.00 |
| 11:21 |
-693.35 |
-491.50 |
0.00 |
| 11:20 |
-693.35 |
-501.36 |
0.00 |
| 11:19 |
-693.35 |
-476.60 |
0.00 |
| 11:18 |
-693.35 |
-476.60 |
0.00 |
| 11:17 |
-693.35 |
-467.62 |
0.00 |
| 11:16 |
-693.35 |
-450.79 |
0.00 |
| 11:15 |
-693.35 |
-450.79 |
0.00 |
| 11:14 |
-693.35 |
-442.88 |
0.00 |
| 11:13 |
-656.21 |
-442.88 |
0.00 |
| 11:12 |
-656.21 |
-442.88 |
0.00 |
| 11:11 |
-656.21 |
-442.88 |
0.00 |
| 11:10 |
-656.21 |
-428.37 |
0.00 |
| 11:09 |
-656.21 |
-422.17 |
0.00 |
| 11:08 |
-656.21 |
-414.23 |
0.00 |
| 11:07 |
-656.21 |
-414.23 |
0.00 |
| 11:06 |
-656.21 |
-394.33 |
0.00 |
| 11:05 |
-656.21 |
-394.33 |
0.00 |
| 11:04 |
-656.21 |
-394.33 |
0.00 |
| 11:03 |
-656.21 |
-385.79 |
0.00 |
| 11:02 |
-656.21 |
-385.79 |
0.00 |
| 11:01 |
-656.21 |
-385.79 |
0.00 |
| 11:00 |
-656.21 |
-385.79 |
0.00 |
| 10:59 |
-656.21 |
-385.79 |
0.00 |
| 10:58 |
-656.21 |
-391.99 |
0.00 |
| 10:57 |
-656.21 |
-391.99 |
0.00 |
| 10:56 |
-656.21 |
-371.13 |
0.00 |
| 10:55 |
-656.21 |
-358.75 |
0.00 |
| 10:54 |
-656.21 |
-358.75 |
0.00 |
| 10:53 |
-656.21 |
-358.75 |
0.00 |
| 10:52 |
-656.21 |
-358.75 |
0.00 |
| 10:51 |
-656.21 |
-358.75 |
0.00 |
| 10:50 |
-656.21 |
-358.75 |
0.00 |
| 10:49 |
-656.21 |
-358.75 |
0.00 |
| 10:48 |
-656.21 |
-340.18 |
0.00 |
| 10:47 |
-656.21 |
-340.18 |
0.00 |
| 10:46 |
-656.21 |
-343.34 |
0.00 |
| 10:45 |
-656.21 |
-343.72 |
0.00 |
| 10:44 |
-656.21 |
-343.72 |
0.00 |
| 10:43 |
-694.78 |
-377.55 |
0.00 |
| 10:42 |
-694.78 |
-367.80 |
0.00 |
| 10:41 |
-597.07 |
-367.77 |
0.00 |
| 10:40 |
-597.07 |
-359.94 |
0.00 |
| 10:39 |
-597.07 |
-334.23 |
0.00 |
| 10:38 |
-597.07 |
-347.42 |
0.00 |
| 10:37 |
-597.07 |
-348.84 |
0.00 |
| 10:36 |
-577.11 |
-327.02 |
0.00 |
| 10:35 |
-577.11 |
-327.02 |
0.00 |
| 10:34 |
-577.11 |
-327.02 |
0.00 |
| 10:33 |
-577.11 |
-326.47 |
0.00 |
| 10:32 |
-577.11 |
-313.90 |
0.00 |
| 10:31 |
-577.11 |
-319.30 |
0.00 |
| 10:30 |
-577.11 |
-319.30 |
0.00 |
| 10:29 |
-577.11 |
-281.98 |
0.00 |
| 10:28 |
-345.78 |
-310.54 |
0.00 |
| 10:27 |
-310.31 |
-285.56 |
0.00 |
| 10:26 |
-310.31 |
-285.56 |
0.00 |
| 10:25 |
-310.31 |
-279.61 |
0.00 |
| 10:24 |
-310.31 |
-279.61 |
0.00 |
| 10:23 |
-248.31 |
-279.61 |
0.00 |
| 10:22 |
-248.31 |
-279.81 |
0.00 |
| 10:21 |
-248.31 |
-239.69 |
0.00 |
| 10:20 |
-248.31 |
-228.51 |
0.00 |
| 10:19 |
-248.31 |
-222.30 |
0.00 |
| 10:18 |
-248.31 |
-222.30 |
0.00 |
| 10:17 |
-279.36 |
-216.09 |
0.00 |
| 10:16 |
-279.36 |
-175.05 |
0.00 |
| 10:15 |
-279.36 |
-175.05 |
0.00 |
| 10:14 |
-279.36 |
-175.06 |
0.00 |
| 10:13 |
-240.68 |
-180.10 |
0.00 |
| 10:12 |
-240.68 |
-181.98 |
0.00 |
| 10:11 |
-240.68 |
-195.31 |
0.00 |
| 10:10 |
-240.68 |
-195.31 |
0.00 |
| 10:09 |
-240.68 |
-399.25 |
0.00 |
| 10:08 |
-240.68 |
-390.77 |
0.00 |
| 10:07 |
-240.68 |
-384.28 |
0.00 |
| 10:06 |
-240.68 |
-354.34 |
0.00 |
| 10:05 |
-240.68 |
-341.94 |
0.00 |
| 10:04 |
-271.68 |
-341.94 |
0.00 |
| 10:03 |
-271.68 |
-341.94 |
0.00 |
| 10:02 |
-271.68 |
-341.94 |
0.00 |
| 10:01 |
-271.68 |
-329.56 |
0.00 |
| 10:00 |
-221.70 |
-291.68 |
0.00 |
| 09:59 |
-172.10 |
-285.49 |
0.00 |
| 09:58 |
-172.10 |
-273.97 |
0.00 |
| 09:57 |
-172.10 |
-233.50 |
0.00 |
| 09:56 |
-172.10 |
-210.61 |
0.00 |
| 09:55 |
-75.62 |
-187.56 |
0.00 |
| 09:54 |
-75.62 |
-156.41 |
0.00 |
| 09:53 |
-44.52 |
-161.45 |
0.00 |
| 09:52 |
-44.52 |
-161.45 |
0.00 |
| 09:51 |
-44.52 |
-149.21 |
0.00 |
| 09:50 |
-44.52 |
-90.56 |
0.00 |
| 09:49 |
-44.52 |
-96.79 |
0.00 |
| 09:48 |
-44.52 |
-59.84 |
0.00 |
| 09:47 |
-44.52 |
-59.84 |
0.00 |
| 09:46 |
-44.52 |
-38.89 |
0.00 |
| 09:45 |
-44.52 |
-31.62 |
0.00 |
| 09:44 |
-44.52 |
-1.60 |
0.00 |
| 09:43 |
-44.52 |
10.83 |
0.00 |
| 09:42 |
-44.52 |
25.63 |
0.00 |
| 09:41 |
-44.52 |
-13.26 |
0.00 |
| 09:40 |
-3.43 |
-83.26 |
0.00 |
| 09:39 |
-40.81 |
-62.20 |
0.00 |
| 09:38 |
0.00 |
-42.85 |
0.00 |
| 09:37 |
0.00 |
-33.51 |
0.00 |
| 09:36 |
0.00 |
-14.04 |
0.00 |
| 09:35 |
0.00 |
-28.08 |
0.00 |
| 09:34 |
0.00 |
2.83 |
0.00 |
| 09:33 |
0.00 |
-26.12 |
0.00 |
| 09:32 |
0.00 |
-29.19 |
0.00 |
| 09:31 |
0.00 |
-6.30 |
0.00 |
| 09:30 |
0.00 |
-0.31 |
0.00 |
|
| 大单资金：-630.51万元 |
成交额占比：-4.29% |
| 中单资金：149.30万元 |
成交额占比：1.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.31 |
1.45% |
-650.65 |
-5930.63 |
-630.51 |
-4.29% |
149.30 |
1.02% |
-169.44 |
-1.15% |
| 20250929 |
6.22 |
0.48% |
-351.38 |
-7324.63 |
-367.92 |
-2.37% |
-381.24 |
-2.45% |
397.78 |
2.56% |
| 20250926 |
6.19 |
0.16% |
836.58 |
-7449.20 |
-376.66 |
-2.34% |
341.48 |
2.12% |
871.76 |
5.42% |
| 20250925 |
6.18 |
-4.48% |
-4892.01 |
-10244.14 |
-4620.64 |
-10.81% |
-925.22 |
-2.17% |
653.85 |
1.53% |
| 20250924 |
6.47 |
1.41% |
40.73 |
-7628.90 |
65.10 |
0.53% |
-434.65 |
-3.51% |
410.28 |
3.31% |
| 20250923 |
6.38 |
-2.45% |
-3226.78 |
-9835.29 |
-2024.51 |
-11.22% |
-1194.26 |
-6.62% |
-8.01 |
-0.04% |
| 20250922 |
6.54 |
0.31% |
-611.89 |
-9238.87 |
-492.49 |
-2.40% |
-909.46 |
-4.43% |
790.06 |
3.84% |
| 20250919 |
6.52 |
-1.21% |
-3283.57 |
-9855.29 |
-3171.60 |
-19.82% |
-729.13 |
-4.56% |
617.16 |
3.86% |
| 20250918 |
6.60 |
-1.49% |
-4059.69 |
-7112.71 |
-2005.40 |
-7.29% |
-1191.55 |
-4.33% |
-862.74 |
-3.14% |
| 20250917 |
6.70 |
-1.03% |
-2922.39 |
-4614.18 |
-2141.29 |
-13.53% |
-658.40 |
-4.16% |
-122.70 |
-0.78% |
| 20250916 |
6.77 |
-0.59% |
-2858.19 |
-3685.66 |
-1428.09 |
-11.07% |
-1506.16 |
-11.68% |
76.06 |
0.59% |
| 20250915 |
6.81 |
-1.30% |
-2471.72 |
-5578.24 |
-1108.91 |
-5.77% |
-1647.80 |
-8.57% |
284.99 |
1.48% |
| 20250912 |
6.90 |
2.07% |
1088.91 |
-6455.38 |
-429.02 |
-1.55% |
1030.71 |
3.73% |
487.22 |
1.76% |
| 20250911 |
6.76 |
0.90% |
1931.34 |
-5274.23 |
493.13 |
2.46% |
1045.49 |
5.21% |
392.72 |
1.96% |
| 20250910 |
6.70 |
-0.30% |
-1300.44 |
-8934.75 |
-1212.77 |
-10.33% |
-349.48 |
-2.98% |
261.81 |
2.23% |
| 20250909 |
6.72 |
-2.18% |
-4981.54 |
-10057.45 |
-3320.67 |
-19.71% |
-1411.47 |
-8.38% |
-249.40 |
-1.48% |
| 20250908 |
6.87 |
-1.29% |
-3217.11 |
-9239.69 |
-1986.05 |
-11.75% |
-1221.02 |
-7.22% |
-10.04 |
-0.06% |
| 20250905 |
6.96 |
1.75% |
1594.03 |
-12207.36 |
752.13 |
3.36% |
-95.34 |
-0.43% |
937.24 |
4.18% |
| 20250904 |
6.84 |
-3.12% |
-4425.71 |
-14999.91 |
-3167.39 |
-9.48% |
-1751.41 |
-5.24% |
493.09 |
1.48% |
| 20250903 |
7.06 |
-1.12% |
-2135.48 |
-11396.59 |
-2335.47 |
-9.79% |
129.00 |
0.54% |
70.99 |
0.30% |
| 20250902 |
7.14 |
0.00% |
-4244.01 |
-27122.81 |
-2502.91 |
-7.54% |
-35.78 |
-0.11% |
-1705.32 |
-5.14% |
| 20250901 |
7.14 |
-1.24% |
-7326.54 |
-23756.06 |
-4953.72 |
-16.61% |
-1735.95 |
-5.82% |
-636.87 |
-2.14% |
| 20250829 |
7.23 |
-1.63% |
-1084.04 |
-33523.56 |
-2040.42 |
-5.17% |
-62.18 |
-0.16% |
1018.56 |
2.58% |
| 20250828 |
7.35 |
2.08% |
1325.41 |
-29039.44 |
435.93 |
1.38% |
606.68 |
1.91% |
282.80 |
0.89% |
| 20250827 |
7.20 |
-6.01% |
-20581.64 |
-23848.35 |
-18061.69 |
-32.86% |
-1967.96 |
-3.58% |
-551.99 |
-1.00% |
| 20250826 |
7.66 |
1.86% |
838.35 |
-13872.50 |
863.84 |
1.62% |
-459.09 |
-0.86% |
433.60 |
0.81% |
| 20250825 |
7.52 |
-2.72% |
-14348.35 |
-21284.08 |
-14721.22 |
-25.29% |
-359.04 |
-0.62% |
731.91 |
1.26% |
| 20250822 |
7.73 |
1.71% |
3896.08 |
-13335.17 |
2443.70 |
5.80% |
2043.03 |
4.85% |
-590.65 |
-1.40% |
| 20250821 |
7.60 |
2.84% |
4060.08 |
-8653.01 |
5627.02 |
12.29% |
-622.04 |
-1.36% |
-944.90 |
-2.06% |
| 20250820 |
7.39 |
-4.52% |
-8411.34 |
-12810.41 |
-8085.84 |
-13.20% |
-2205.89 |
-3.60% |
1880.39 |
3.07% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
