| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
5627.02 |
-622.04 |
-944.90 |
| 14:59 |
5624.06 |
-617.86 |
-940.35 |
| 14:58 |
5624.06 |
-617.86 |
-940.35 |
| 14:57 |
5624.06 |
-617.86 |
-939.59 |
| 14:56 |
5728.21 |
-617.34 |
-947.72 |
| 14:55 |
5637.28 |
-626.91 |
-963.40 |
| 14:54 |
5669.00 |
-572.97 |
-966.30 |
| 14:53 |
5619.43 |
-536.13 |
-977.99 |
| 14:52 |
5661.78 |
-554.74 |
-998.17 |
| 14:51 |
5661.78 |
-557.64 |
-1000.32 |
| 14:50 |
5686.00 |
-586.51 |
-1010.70 |
| 14:49 |
5626.50 |
-551.72 |
-999.04 |
| 14:48 |
5664.27 |
-516.40 |
-1007.54 |
| 14:47 |
5602.95 |
-578.30 |
-1047.38 |
| 14:46 |
5602.95 |
-563.16 |
-1056.63 |
| 14:45 |
5565.48 |
-498.03 |
-1036.96 |
| 14:44 |
5565.48 |
-492.05 |
-1033.94 |
| 14:43 |
5625.96 |
-511.00 |
-1024.72 |
| 14:42 |
5625.96 |
-503.43 |
-1014.27 |
| 14:41 |
5625.96 |
-538.51 |
-1011.11 |
| 14:40 |
5707.88 |
-565.29 |
-1015.96 |
| 14:39 |
5707.88 |
-556.23 |
-985.48 |
| 14:38 |
5707.88 |
-546.40 |
-969.00 |
| 14:37 |
5707.88 |
-534.76 |
-955.61 |
| 14:36 |
5620.16 |
-504.82 |
-943.75 |
| 14:35 |
5620.16 |
-488.20 |
-955.41 |
| 14:34 |
5620.16 |
-387.77 |
-906.72 |
| 14:33 |
5620.16 |
-378.71 |
-891.91 |
| 14:32 |
5652.98 |
-362.56 |
-895.71 |
| 14:31 |
5690.93 |
-348.16 |
-874.31 |
| 14:30 |
5690.93 |
-370.74 |
-865.68 |
| 14:29 |
5690.93 |
-319.82 |
-864.57 |
| 14:28 |
5549.64 |
-313.19 |
-856.93 |
| 14:27 |
5358.46 |
-288.59 |
-825.13 |
| 14:26 |
5325.37 |
-270.62 |
-835.16 |
| 14:25 |
5474.05 |
-285.73 |
-836.19 |
| 14:24 |
5474.05 |
-288.78 |
-829.18 |
| 14:23 |
5474.05 |
-258.15 |
-805.62 |
| 14:22 |
5474.05 |
-242.56 |
-776.85 |
| 14:21 |
5474.05 |
-199.87 |
-735.33 |
| 14:20 |
5474.05 |
-184.94 |
-728.73 |
| 14:19 |
5474.05 |
-184.94 |
-729.11 |
| 14:18 |
5474.05 |
-184.94 |
-727.22 |
| 14:17 |
5474.05 |
-184.96 |
-729.05 |
| 14:16 |
5474.05 |
-192.55 |
-724.96 |
| 14:15 |
5474.05 |
-192.55 |
-717.37 |
| 14:14 |
5474.05 |
-206.36 |
-726.02 |
| 14:13 |
5505.02 |
-206.36 |
-727.02 |
| 14:12 |
5505.02 |
-249.75 |
-766.10 |
| 14:11 |
5505.02 |
-229.28 |
-752.23 |
| 14:10 |
5505.02 |
-216.40 |
-736.84 |
| 14:09 |
5505.02 |
-187.40 |
-716.81 |
| 14:08 |
5505.02 |
-179.80 |
-717.90 |
| 14:07 |
5809.04 |
-161.46 |
-714.41 |
| 14:06 |
5809.04 |
-154.23 |
-711.67 |
| 14:05 |
5851.50 |
-143.96 |
-701.17 |
| 14:04 |
5851.50 |
-122.66 |
-697.52 |
| 14:03 |
5851.50 |
-115.05 |
-706.82 |
| 14:02 |
5851.50 |
-115.05 |
-714.83 |
| 14:01 |
5851.50 |
-106.70 |
-711.71 |
| 14:00 |
5851.50 |
-99.07 |
-708.51 |
| 13:59 |
5794.50 |
-76.41 |
-688.98 |
| 13:58 |
5794.50 |
-84.11 |
-696.37 |
| 13:57 |
5794.50 |
-102.02 |
-688.75 |
| 13:56 |
5794.50 |
-115.20 |
-687.08 |
| 13:55 |
5794.50 |
-115.66 |
-662.70 |
| 13:54 |
5794.50 |
-115.66 |
-665.83 |
| 13:53 |
5794.50 |
-115.66 |
-663.62 |
| 13:52 |
5794.50 |
-121.68 |
-664.93 |
| 13:51 |
5807.34 |
-90.89 |
-639.18 |
| 13:50 |
5807.34 |
-104.03 |
-631.49 |
| 13:49 |
5839.61 |
-86.37 |
-628.69 |
| 13:48 |
5839.61 |
-69.70 |
-617.73 |
| 13:47 |
5839.61 |
-59.56 |
-606.01 |
| 13:46 |
5839.61 |
-44.32 |
-605.10 |
| 13:45 |
5839.61 |
-3.40 |
-602.59 |
| 13:44 |
5839.61 |
3.00 |
-591.69 |
| 13:43 |
5839.61 |
24.24 |
-596.73 |
| 13:42 |
5839.61 |
16.52 |
-591.40 |
| 13:41 |
5839.61 |
48.75 |
-587.90 |
| 13:40 |
5839.61 |
56.91 |
-576.07 |
| 13:39 |
5725.94 |
-140.49 |
-657.64 |
| 13:38 |
5539.74 |
-140.49 |
-653.10 |
| 13:37 |
5539.74 |
-129.84 |
-653.87 |
| 13:36 |
5539.74 |
-129.84 |
-651.81 |
| 13:35 |
5539.74 |
-129.84 |
-651.82 |
| 13:34 |
5539.74 |
-118.86 |
-647.55 |
| 13:33 |
5539.74 |
-118.86 |
-647.33 |
| 13:32 |
5539.74 |
-101.04 |
-666.09 |
| 13:31 |
5407.83 |
-67.50 |
-610.25 |
| 13:30 |
5407.83 |
-38.20 |
-615.82 |
| 13:29 |
5407.83 |
-2.55 |
-627.41 |
| 13:28 |
5407.83 |
27.44 |
-621.39 |
| 13:27 |
5407.83 |
27.44 |
-616.27 |
| 13:26 |
5407.83 |
27.72 |
-603.14 |
| 13:25 |
5407.83 |
27.72 |
-594.13 |
| 13:24 |
5376.36 |
3.05 |
-588.87 |
| 13:23 |
5376.36 |
14.47 |
-590.56 |
| 13:22 |
5376.36 |
7.75 |
-595.91 |
| 13:21 |
5376.36 |
22.42 |
-600.28 |
| 13:20 |
5376.36 |
20.10 |
-595.01 |
| 13:19 |
5376.36 |
63.12 |
-559.16 |
| 13:18 |
5376.36 |
63.53 |
-541.29 |
| 13:17 |
5110.93 |
78.74 |
-527.42 |
| 13:16 |
5074.80 |
108.72 |
-509.73 |
| 13:15 |
5136.52 |
112.69 |
-501.19 |
| 13:14 |
5136.52 |
119.11 |
-475.88 |
| 13:13 |
5124.55 |
130.07 |
-455.19 |
| 13:12 |
5124.55 |
136.09 |
-438.06 |
| 13:11 |
5124.55 |
145.99 |
-426.38 |
| 13:10 |
4917.81 |
109.25 |
-427.60 |
| 13:09 |
4917.81 |
117.91 |
-405.66 |
| 13:08 |
4917.81 |
110.07 |
-368.60 |
| 13:07 |
4917.81 |
98.49 |
-363.58 |
| 13:06 |
4917.81 |
104.66 |
-326.26 |
| 13:05 |
4917.81 |
111.52 |
-328.76 |
| 13:04 |
4732.05 |
130.88 |
-241.99 |
| 13:03 |
4529.95 |
149.19 |
-229.08 |
| 13:02 |
4529.95 |
161.09 |
-230.06 |
| 13:01 |
4670.08 |
156.37 |
-225.60 |
| 11:30 |
4543.46 |
154.44 |
-220.97 |
| 11:29 |
4579.53 |
141.02 |
-231.66 |
| 11:28 |
4579.53 |
133.49 |
-237.61 |
| 11:27 |
4579.53 |
120.92 |
-249.89 |
| 11:26 |
4579.53 |
139.89 |
-254.25 |
| 11:25 |
4579.53 |
153.91 |
-258.03 |
| 11:24 |
4579.53 |
123.18 |
-263.84 |
| 11:23 |
4516.73 |
123.18 |
-269.04 |
| 11:22 |
4617.33 |
0.28 |
-315.54 |
| 11:21 |
4678.54 |
44.26 |
-298.78 |
| 11:20 |
4763.24 |
108.44 |
-259.60 |
| 11:19 |
4763.24 |
108.44 |
-251.39 |
| 11:18 |
4763.24 |
108.44 |
-254.95 |
| 11:17 |
4763.24 |
104.42 |
-252.47 |
| 11:16 |
4763.24 |
96.94 |
-251.19 |
| 11:15 |
4763.24 |
122.77 |
-254.29 |
| 11:14 |
4763.24 |
139.76 |
-252.56 |
| 11:13 |
4970.68 |
111.48 |
-265.40 |
| 11:12 |
4970.68 |
139.93 |
-269.81 |
| 11:11 |
4970.68 |
127.01 |
-280.23 |
| 11:10 |
4929.16 |
77.20 |
-288.58 |
| 11:09 |
4929.16 |
62.06 |
-284.19 |
| 11:08 |
4929.16 |
-9.72 |
-290.62 |
| 11:07 |
4929.16 |
-48.04 |
-206.11 |
| 11:06 |
4929.16 |
-28.54 |
-199.24 |
| 11:05 |
4883.29 |
-20.90 |
-195.07 |
| 11:04 |
4883.29 |
-19.70 |
-198.49 |
| 11:03 |
4904.37 |
15.95 |
-170.31 |
| 11:02 |
4904.37 |
-7.52 |
-202.56 |
| 11:01 |
4904.37 |
-7.52 |
-204.54 |
| 11:00 |
4904.37 |
2.31 |
-200.38 |
| 10:59 |
4904.37 |
11.17 |
-207.57 |
| 10:58 |
4904.37 |
12.37 |
-221.50 |
| 10:57 |
4904.37 |
-31.60 |
-224.18 |
| 10:56 |
4866.52 |
-14.60 |
-206.42 |
| 10:55 |
4866.52 |
-24.28 |
-207.63 |
| 10:54 |
4866.52 |
-54.29 |
-218.82 |
| 10:53 |
4813.68 |
-54.29 |
-216.18 |
| 10:52 |
4813.68 |
6.15 |
-224.20 |
| 10:51 |
4813.68 |
1.99 |
-226.69 |
| 10:50 |
4813.68 |
19.00 |
-233.90 |
| 10:49 |
4813.68 |
34.55 |
-225.89 |
| 10:48 |
4813.68 |
39.77 |
-229.99 |
| 10:47 |
4813.68 |
34.09 |
-231.73 |
| 10:46 |
4813.68 |
41.89 |
-227.88 |
| 10:45 |
4851.43 |
59.75 |
-227.67 |
| 10:44 |
4851.43 |
152.62 |
-203.35 |
| 10:43 |
4847.28 |
204.98 |
-193.16 |
| 10:42 |
4885.00 |
230.68 |
-198.08 |
| 10:41 |
4885.00 |
276.32 |
-199.98 |
| 10:40 |
4885.00 |
233.11 |
-196.66 |
| 10:39 |
4885.00 |
230.37 |
-159.53 |
| 10:38 |
4898.02 |
222.79 |
-169.22 |
| 10:37 |
4898.02 |
213.57 |
-192.25 |
| 10:36 |
4827.54 |
227.50 |
-204.37 |
| 10:35 |
4827.54 |
235.06 |
-182.11 |
| 10:34 |
4827.54 |
336.12 |
-139.07 |
| 10:33 |
4827.54 |
362.04 |
-135.97 |
| 10:32 |
4827.54 |
414.95 |
-135.24 |
| 10:31 |
4827.54 |
396.24 |
-140.41 |
| 10:30 |
4796.41 |
396.24 |
-110.02 |
| 10:29 |
4796.41 |
418.98 |
-109.96 |
| 10:28 |
4870.93 |
436.55 |
-123.04 |
| 10:27 |
4912.14 |
512.93 |
-76.17 |
| 10:26 |
4912.14 |
517.07 |
-59.45 |
| 10:25 |
4981.50 |
573.67 |
-14.05 |
| 10:24 |
4981.50 |
566.03 |
-19.56 |
| 10:23 |
4981.50 |
605.03 |
-22.17 |
| 10:22 |
4981.50 |
589.73 |
-6.06 |
| 10:21 |
4929.85 |
634.47 |
-20.47 |
| 10:20 |
5081.51 |
650.80 |
31.60 |
| 10:19 |
5047.53 |
748.25 |
172.61 |
| 10:18 |
5081.27 |
714.22 |
182.50 |
| 10:17 |
5013.73 |
681.16 |
172.44 |
| 10:16 |
4983.18 |
698.15 |
163.83 |
| 10:15 |
5234.87 |
764.07 |
219.34 |
| 10:14 |
5477.20 |
769.48 |
212.60 |
| 10:13 |
5754.06 |
780.92 |
212.05 |
| 10:12 |
5754.06 |
807.42 |
193.58 |
| 10:11 |
5718.95 |
851.48 |
237.42 |
| 10:10 |
5807.94 |
853.25 |
224.83 |
| 10:09 |
5775.43 |
904.38 |
231.81 |
| 10:08 |
5252.74 |
890.78 |
167.93 |
| 10:07 |
4476.73 |
813.14 |
146.30 |
| 10:06 |
4299.11 |
790.64 |
140.97 |
| 10:05 |
4143.18 |
775.99 |
140.88 |
| 10:04 |
4143.18 |
759.83 |
133.61 |
| 10:03 |
4368.70 |
822.33 |
175.80 |
| 10:02 |
4413.90 |
888.78 |
189.00 |
| 10:01 |
4079.82 |
819.04 |
74.89 |
| 10:00 |
3729.45 |
774.27 |
25.05 |
| 09:59 |
3729.45 |
815.95 |
43.12 |
| 09:58 |
3988.12 |
853.85 |
56.73 |
| 09:57 |
3988.12 |
887.97 |
59.08 |
| 09:56 |
4105.96 |
929.48 |
92.77 |
| 09:55 |
3999.61 |
920.28 |
87.03 |
| 09:54 |
3999.61 |
1015.97 |
101.55 |
| 09:53 |
3999.61 |
1023.41 |
80.70 |
| 09:52 |
3999.61 |
939.37 |
96.75 |
| 09:51 |
3399.46 |
896.81 |
83.31 |
| 09:50 |
3327.16 |
819.67 |
85.00 |
| 09:49 |
3294.33 |
879.87 |
93.81 |
| 09:48 |
3173.04 |
926.51 |
91.91 |
| 09:47 |
3230.04 |
952.74 |
100.54 |
| 09:46 |
3239.02 |
928.54 |
96.29 |
| 09:45 |
3165.87 |
980.75 |
96.13 |
| 09:44 |
3199.58 |
1032.19 |
91.17 |
| 09:43 |
3276.39 |
1097.94 |
87.41 |
| 09:42 |
3251.45 |
1159.11 |
90.34 |
| 09:41 |
2615.30 |
1217.62 |
78.31 |
| 09:40 |
2574.10 |
1142.75 |
212.50 |
| 09:39 |
2203.52 |
930.52 |
189.55 |
| 09:38 |
1175.10 |
910.37 |
211.63 |
| 09:37 |
678.37 |
710.04 |
228.63 |
| 09:36 |
725.89 |
608.90 |
232.02 |
| 09:35 |
819.86 |
755.60 |
258.08 |
| 09:34 |
832.05 |
682.48 |
276.20 |
| 09:33 |
647.32 |
675.06 |
196.78 |
| 09:32 |
139.07 |
445.37 |
114.60 |
| 09:31 |
56.31 |
304.52 |
40.39 |
| 09:30 |
0.00 |
-77.41 |
-12.37 |
|
| 大单资金：5627.02万元 |
成交额占比：12.29% |
| 中单资金：-622.04万元 |
成交额占比：-1.36% |
| 小单资金：-944.90万元 |
成交额占比：-2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
7.53 |
1.89% |
4476.93 |
-9736.57 |
4543.46 |
13.83% |
154.44 |
0.47% |
-220.97 |
-0.67% |
| 20250820 |
7.39 |
-4.52% |
-8411.34 |
-12810.41 |
-8085.84 |
-13.20% |
-2205.89 |
-3.60% |
1880.39 |
3.07% |
| 20250819 |
7.74 |
1.44% |
-3520.99 |
9487.79 |
-6547.74 |
-9.29% |
1080.41 |
1.53% |
1946.34 |
2.76% |
| 20250818 |
7.63 |
-2.30% |
-8466.34 |
17407.15 |
-6772.31 |
-11.20% |
-1804.94 |
-2.99% |
110.91 |
0.18% |
| 20250815 |
7.81 |
5.26% |
7615.59 |
25936.33 |
7125.86 |
11.25% |
1415.86 |
2.24% |
-926.13 |
-1.46% |
| 20250814 |
7.42 |
0.95% |
-730.75 |
17237.78 |
1469.62 |
1.81% |
-1904.88 |
-2.35% |
-295.49 |
-0.36% |
| 20250813 |
7.35 |
9.70% |
16141.12 |
14166.52 |
14212.36 |
17.48% |
988.18 |
1.22% |
940.58 |
1.16% |
| 20250812 |
6.70 |
1.21% |
1855.27 |
-4077.15 |
1371.62 |
5.73% |
810.52 |
3.39% |
-326.87 |
-1.37% |
| 20250811 |
6.62 |
2.16% |
914.85 |
-7811.84 |
1756.87 |
5.57% |
83.74 |
0.27% |
-925.76 |
-2.93% |
| 20250808 |
6.48 |
0.00% |
-1247.89 |
-15266.04 |
-1572.69 |
-11.34% |
269.29 |
1.94% |
55.51 |
0.40% |
| 20250807 |
6.48 |
-0.77% |
-2943.84 |
-12249.56 |
-1601.64 |
-8.20% |
-415.60 |
-2.13% |
-926.60 |
-4.74% |
| 20250806 |
6.53 |
-0.76% |
-5411.53 |
-4490.48 |
-4031.31 |
-20.83% |
-886.02 |
-4.58% |
-494.20 |
-2.55% |
| 20250805 |
6.58 |
0.30% |
-1639.58 |
-2429.09 |
-2363.07 |
-9.76% |
473.07 |
1.95% |
250.42 |
1.03% |
| 20250804 |
6.56 |
-3.10% |
-6718.85 |
-2576.09 |
-5697.33 |
-14.76% |
-1175.59 |
-3.05% |
154.07 |
0.40% |
| 20250801 |
6.77 |
4.96% |
3644.46 |
2970.01 |
1443.79 |
2.04% |
201.72 |
0.28% |
1998.95 |
2.82% |
| 20250731 |
6.45 |
5.05% |
13545.24 |
-2232.55 |
6157.44 |
12.68% |
5477.56 |
11.28% |
1910.24 |
3.94% |
| 20250730 |
6.14 |
-0.65% |
-2633.39 |
-8302.45 |
-1969.92 |
-19.51% |
-339.16 |
-3.36% |
-324.31 |
-3.21% |
| 20250729 |
6.18 |
-0.32% |
-2703.63 |
-8261.98 |
-2510.07 |
-23.34% |
-221.92 |
-2.06% |
28.36 |
0.26% |
| 20250728 |
6.20 |
-0.32% |
-390.93 |
-2852.37 |
-151.23 |
-1.49% |
-254.11 |
-2.50% |
14.41 |
0.14% |
| 20250725 |
6.22 |
-2.35% |
-4893.84 |
-1111.59 |
-3758.77 |
-22.22% |
-532.95 |
-3.15% |
-602.12 |
-3.56% |
| 20250724 |
6.37 |
1.11% |
656.76 |
1809.98 |
87.54 |
0.45% |
557.24 |
2.84% |
11.98 |
0.06% |
| 20250723 |
6.30 |
-0.63% |
-2398.84 |
1476.88 |
-1929.45 |
-5.44% |
-210.25 |
-0.59% |
-259.14 |
-0.73% |
| 20250722 |
6.34 |
2.42% |
4358.64 |
2861.34 |
2899.54 |
10.78% |
450.28 |
1.67% |
1008.82 |
3.75% |
| 20250721 |
6.19 |
1.31% |
4888.61 |
-803.97 |
1589.55 |
8.18% |
2142.45 |
11.02% |
1156.61 |
5.95% |
| 20250718 |
6.11 |
-0.49% |
-2504.96 |
-4284.25 |
-837.20 |
-10.30% |
-841.07 |
-10.34% |
-826.69 |
-10.17% |
| 20250717 |
6.14 |
0.16% |
-853.42 |
-4843.46 |
-245.56 |
-3.15% |
-440.26 |
-5.66% |
-167.60 |
-2.15% |
| 20250716 |
6.13 |
0.00% |
-1342.35 |
1863.74 |
-544.99 |
-5.14% |
-579.73 |
-5.47% |
-217.63 |
-2.05% |
| 20250715 |
6.13 |
-0.65% |
-2402.70 |
-974.61 |
-765.77 |
-8.21% |
-719.63 |
-7.72% |
-917.30 |
-9.84% |
| 20250714 |
6.17 |
-0.80% |
-2556.10 |
-791.63 |
-1890.73 |
-17.03% |
-564.97 |
-5.09% |
-100.40 |
-0.90% |
| 20250711 |
6.22 |
-1.74% |
-2473.82 |
105.50 |
-1396.41 |
-8.78% |
-743.46 |
-4.68% |
-333.95 |
-2.10% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
