600106重庆路桥 今日实时资金流向 |
15:00 |
1141.72 |
687.32 |
0.00 |
14:59 |
1155.71 |
781.88 |
0.00 |
14:58 |
1155.71 |
781.88 |
0.00 |
14:57 |
1155.71 |
781.88 |
0.00 |
14:56 |
1155.71 |
795.38 |
0.00 |
14:55 |
1155.71 |
754.01 |
0.00 |
14:54 |
1155.71 |
737.85 |
0.00 |
14:53 |
1075.70 |
733.26 |
0.00 |
14:52 |
1017.13 |
696.47 |
0.00 |
14:51 |
1017.13 |
684.43 |
0.00 |
14:50 |
1017.13 |
687.43 |
0.00 |
14:49 |
896.53 |
687.43 |
0.00 |
14:48 |
895.44 |
678.03 |
0.00 |
14:47 |
895.44 |
677.82 |
0.00 |
14:46 |
813.86 |
662.69 |
0.00 |
14:45 |
771.35 |
628.64 |
0.00 |
14:44 |
884.58 |
597.94 |
0.00 |
14:43 |
832.85 |
564.65 |
0.00 |
14:42 |
832.85 |
565.48 |
0.00 |
14:41 |
832.85 |
557.63 |
0.00 |
14:40 |
832.85 |
531.71 |
0.00 |
14:39 |
832.85 |
496.88 |
0.00 |
14:38 |
832.85 |
431.81 |
0.00 |
14:37 |
832.85 |
386.24 |
0.00 |
14:36 |
779.97 |
380.76 |
0.00 |
14:35 |
779.97 |
394.44 |
0.00 |
14:34 |
659.55 |
410.82 |
0.00 |
14:33 |
659.55 |
403.96 |
0.00 |
14:32 |
492.25 |
411.43 |
0.00 |
14:31 |
372.45 |
411.43 |
0.00 |
14:30 |
372.45 |
468.84 |
0.00 |
14:29 |
335.33 |
468.84 |
0.00 |
14:28 |
335.33 |
468.84 |
0.00 |
14:27 |
335.33 |
451.46 |
0.00 |
14:26 |
335.33 |
451.46 |
0.00 |
14:25 |
404.22 |
441.84 |
0.00 |
14:24 |
404.22 |
441.84 |
0.00 |
14:23 |
404.22 |
441.84 |
0.00 |
14:22 |
404.22 |
441.84 |
0.00 |
14:21 |
404.22 |
425.87 |
0.00 |
14:20 |
404.22 |
429.16 |
0.00 |
14:19 |
404.22 |
429.16 |
0.00 |
14:18 |
404.22 |
429.16 |
0.00 |
14:17 |
404.22 |
429.16 |
0.00 |
14:16 |
404.22 |
423.17 |
0.00 |
14:15 |
463.92 |
407.33 |
0.00 |
14:14 |
463.92 |
424.13 |
0.00 |
14:13 |
463.92 |
424.13 |
0.00 |
14:12 |
463.92 |
414.19 |
0.00 |
14:11 |
463.92 |
401.33 |
0.00 |
14:10 |
463.92 |
401.33 |
0.00 |
14:09 |
463.92 |
421.72 |
0.00 |
14:08 |
463.92 |
421.72 |
0.00 |
14:07 |
463.92 |
386.56 |
0.00 |
14:06 |
463.92 |
386.56 |
0.00 |
14:05 |
463.92 |
386.56 |
0.00 |
14:04 |
463.92 |
386.56 |
0.00 |
14:03 |
463.92 |
386.56 |
0.00 |
14:02 |
463.92 |
343.69 |
0.00 |
14:01 |
463.92 |
349.66 |
0.00 |
14:00 |
432.29 |
355.29 |
0.00 |
13:59 |
432.29 |
340.91 |
0.00 |
13:58 |
432.29 |
332.64 |
0.00 |
13:57 |
432.29 |
332.64 |
0.00 |
13:56 |
432.29 |
332.64 |
0.00 |
13:55 |
432.29 |
320.64 |
0.00 |
13:54 |
432.29 |
305.88 |
0.00 |
13:53 |
432.29 |
305.88 |
0.00 |
13:52 |
432.29 |
302.70 |
0.00 |
13:51 |
432.29 |
271.26 |
0.00 |
13:50 |
353.57 |
320.51 |
0.00 |
13:49 |
353.57 |
299.74 |
0.00 |
13:48 |
353.57 |
293.76 |
0.00 |
13:47 |
305.55 |
293.76 |
0.00 |
13:46 |
305.55 |
293.76 |
0.00 |
13:45 |
272.55 |
286.82 |
0.00 |
13:44 |
272.55 |
280.85 |
0.00 |
13:43 |
272.55 |
274.52 |
0.00 |
13:42 |
272.55 |
359.18 |
0.00 |
13:41 |
272.55 |
359.18 |
0.00 |
13:40 |
272.55 |
359.18 |
0.00 |
13:39 |
272.55 |
359.18 |
0.00 |
13:38 |
272.55 |
353.20 |
0.00 |
13:37 |
212.85 |
316.18 |
0.00 |
13:36 |
199.65 |
296.81 |
0.00 |
13:35 |
199.65 |
272.93 |
0.00 |
13:34 |
199.65 |
249.05 |
0.00 |
13:33 |
199.65 |
243.08 |
0.00 |
13:32 |
241.37 |
249.25 |
0.00 |
13:31 |
241.37 |
264.55 |
0.00 |
13:30 |
241.37 |
299.59 |
0.00 |
13:29 |
241.37 |
299.59 |
0.00 |
13:28 |
241.37 |
321.57 |
0.00 |
13:27 |
241.37 |
317.24 |
0.00 |
13:26 |
241.37 |
335.21 |
0.00 |
13:25 |
241.37 |
364.92 |
0.00 |
13:24 |
241.37 |
419.04 |
0.00 |
13:23 |
241.37 |
427.62 |
0.00 |
13:22 |
241.37 |
427.62 |
0.00 |
13:21 |
271.37 |
436.62 |
0.00 |
13:20 |
320.45 |
448.02 |
0.00 |
13:19 |
320.45 |
434.20 |
0.00 |
13:18 |
320.45 |
428.19 |
0.00 |
13:17 |
320.45 |
444.00 |
0.00 |
13:16 |
320.45 |
468.16 |
0.00 |
13:15 |
320.45 |
441.59 |
0.00 |
13:14 |
320.45 |
441.59 |
0.00 |
13:13 |
351.34 |
441.59 |
0.00 |
13:12 |
448.89 |
433.16 |
0.00 |
13:11 |
448.89 |
433.16 |
0.00 |
13:10 |
479.57 |
427.87 |
0.00 |
13:09 |
479.57 |
441.26 |
0.00 |
13:08 |
479.57 |
448.73 |
0.00 |
13:07 |
479.57 |
435.70 |
0.00 |
13:06 |
479.57 |
435.70 |
0.00 |
13:05 |
479.57 |
509.50 |
0.00 |
13:04 |
479.57 |
509.50 |
0.00 |
13:03 |
479.57 |
545.86 |
0.00 |
13:02 |
479.57 |
587.69 |
0.00 |
13:01 |
479.57 |
571.21 |
0.00 |
11:30 |
479.57 |
548.04 |
0.00 |
11:29 |
479.57 |
540.83 |
0.00 |
11:28 |
479.57 |
540.83 |
0.00 |
11:27 |
479.57 |
551.92 |
0.00 |
11:26 |
438.68 |
546.17 |
0.00 |
11:25 |
438.68 |
539.64 |
0.00 |
11:24 |
438.68 |
540.18 |
0.00 |
11:23 |
523.70 |
597.26 |
0.00 |
11:22 |
523.70 |
604.35 |
0.00 |
11:21 |
523.70 |
609.50 |
0.00 |
11:20 |
523.70 |
609.50 |
0.00 |
11:19 |
523.70 |
617.45 |
0.00 |
11:18 |
523.70 |
623.51 |
0.00 |
11:17 |
523.70 |
616.22 |
0.00 |
11:16 |
523.70 |
607.60 |
0.00 |
11:15 |
523.70 |
599.11 |
0.00 |
11:14 |
523.70 |
599.11 |
0.00 |
11:13 |
523.70 |
616.54 |
0.00 |
11:12 |
523.70 |
616.54 |
0.00 |
11:11 |
523.70 |
632.80 |
0.00 |
11:10 |
523.70 |
608.00 |
0.00 |
11:09 |
595.26 |
613.08 |
0.00 |
11:08 |
595.26 |
589.60 |
0.00 |
11:07 |
552.57 |
582.05 |
0.00 |
11:06 |
564.60 |
554.81 |
0.00 |
11:05 |
499.11 |
504.94 |
0.00 |
11:04 |
499.11 |
504.94 |
0.00 |
11:03 |
416.02 |
402.94 |
0.00 |
11:02 |
416.02 |
396.89 |
0.00 |
11:01 |
416.02 |
391.27 |
0.00 |
11:00 |
416.02 |
387.97 |
0.00 |
10:59 |
416.02 |
424.60 |
0.00 |
10:58 |
416.02 |
436.68 |
0.00 |
10:57 |
416.02 |
431.60 |
0.00 |
10:56 |
416.02 |
432.56 |
0.00 |
10:55 |
416.02 |
511.13 |
0.00 |
10:54 |
416.02 |
511.13 |
0.00 |
10:53 |
416.02 |
464.83 |
0.00 |
10:52 |
416.02 |
445.56 |
0.00 |
10:51 |
416.02 |
409.37 |
0.00 |
10:50 |
202.75 |
360.09 |
0.00 |
10:49 |
202.75 |
297.60 |
0.00 |
10:48 |
202.75 |
308.14 |
0.00 |
10:47 |
202.75 |
295.04 |
0.00 |
10:46 |
202.75 |
281.94 |
0.00 |
10:45 |
202.75 |
304.91 |
0.00 |
10:44 |
202.75 |
304.91 |
0.00 |
10:43 |
115.99 |
304.91 |
0.00 |
10:42 |
152.72 |
325.38 |
0.00 |
10:41 |
152.72 |
325.38 |
0.00 |
10:40 |
152.72 |
325.73 |
0.00 |
10:39 |
152.72 |
315.12 |
0.00 |
10:38 |
152.72 |
309.27 |
0.00 |
10:37 |
132.59 |
303.41 |
0.00 |
10:36 |
91.54 |
311.60 |
0.00 |
10:35 |
91.54 |
311.60 |
0.00 |
10:34 |
91.54 |
272.19 |
0.00 |
10:33 |
389.54 |
396.15 |
0.00 |
10:32 |
389.54 |
360.45 |
0.00 |
10:31 |
389.54 |
402.36 |
0.00 |
10:30 |
389.54 |
402.36 |
0.00 |
10:29 |
389.54 |
377.02 |
0.00 |
10:28 |
423.19 |
370.98 |
0.00 |
10:27 |
423.19 |
364.89 |
0.00 |
10:26 |
423.19 |
340.47 |
0.00 |
10:25 |
423.19 |
367.18 |
0.00 |
10:24 |
423.19 |
367.64 |
0.00 |
10:23 |
423.19 |
383.89 |
0.00 |
10:22 |
423.19 |
372.67 |
0.00 |
10:21 |
423.19 |
358.92 |
0.00 |
10:20 |
423.19 |
364.94 |
0.00 |
10:19 |
423.19 |
352.88 |
0.00 |
10:18 |
423.19 |
373.34 |
0.00 |
10:17 |
423.19 |
398.80 |
0.00 |
10:16 |
455.21 |
407.89 |
0.00 |
10:15 |
383.39 |
425.31 |
0.00 |
10:14 |
383.39 |
422.42 |
0.00 |
10:13 |
383.39 |
433.32 |
0.00 |
10:12 |
383.39 |
427.16 |
0.00 |
10:11 |
383.39 |
401.77 |
0.00 |
10:10 |
383.39 |
458.30 |
0.00 |
10:09 |
344.49 |
455.18 |
0.00 |
10:08 |
386.71 |
420.68 |
0.00 |
10:07 |
350.41 |
446.95 |
0.00 |
10:06 |
380.23 |
301.37 |
0.00 |
10:05 |
380.23 |
311.33 |
0.00 |
10:04 |
346.93 |
326.88 |
0.00 |
10:03 |
346.93 |
320.28 |
0.00 |
10:02 |
281.89 |
286.19 |
0.00 |
10:01 |
281.89 |
281.15 |
0.00 |
10:00 |
281.89 |
248.45 |
0.00 |
09:59 |
381.97 |
308.62 |
0.00 |
09:58 |
412.50 |
329.29 |
0.00 |
09:57 |
409.03 |
306.30 |
0.00 |
09:56 |
284.12 |
248.23 |
0.00 |
09:55 |
197.04 |
246.93 |
0.00 |
09:54 |
271.46 |
225.90 |
0.00 |
09:53 |
324.80 |
202.69 |
0.00 |
09:52 |
226.34 |
83.38 |
0.00 |
09:51 |
226.34 |
-10.30 |
0.00 |
09:50 |
129.35 |
-46.91 |
0.00 |
09:49 |
129.35 |
-59.85 |
0.00 |
09:48 |
129.35 |
-71.77 |
0.00 |
09:47 |
54.08 |
-57.62 |
0.00 |
09:46 |
34.90 |
-52.39 |
0.00 |
09:45 |
1.45 |
-46.46 |
0.00 |
09:44 |
1.45 |
-40.53 |
0.00 |
09:43 |
1.45 |
-35.63 |
0.00 |
09:42 |
1.45 |
-30.57 |
0.00 |
09:41 |
75.23 |
-36.52 |
0.00 |
09:40 |
153.47 |
54.22 |
0.00 |
09:39 |
98.55 |
104.59 |
0.00 |
09:38 |
139.20 |
132.94 |
0.00 |
09:37 |
123.60 |
12.09 |
0.00 |
09:36 |
123.60 |
47.48 |
0.00 |
09:35 |
77.85 |
51.18 |
0.00 |
09:34 |
77.85 |
38.08 |
0.00 |
09:33 |
77.85 |
59.85 |
0.00 |
09:32 |
77.85 |
35.56 |
0.00 |
09:31 |
31.82 |
129.67 |
0.00 |
09:30 |
-89.25 |
61.05 |
0.00 |
|
大单资金:1141.72万元 |
成交额占比:5.68% |
中单资金:687.32万元 |
成交额占比:3.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
6.02 |
1.18% |
1241.76 |
5964.52 |
1141.72 |
5.68% |
687.32 |
3.42% |
-587.28 |
-2.92% |
20250529 |
5.95 |
0.17% |
-1590.52 |
4049.02 |
-1047.24 |
-7.80% |
-222.63 |
-1.66% |
-320.65 |
-2.39% |
20250528 |
5.94 |
0.68% |
2173.96 |
4306.39 |
1539.22 |
10.42% |
498.62 |
3.38% |
136.12 |
0.92% |
20250527 |
5.90 |
0.17% |
-543.70 |
3049.22 |
367.53 |
2.24% |
-652.00 |
-3.98% |
-259.23 |
-1.58% |
20250526 |
5.89 |
7.09% |
6532.91 |
3592.47 |
3963.29 |
12.87% |
2420.70 |
7.86% |
148.92 |
0.48% |
20250523 |
5.50 |
-2.48% |
-2559.21 |
3157.30 |
-773.78 |
-7.79% |
-1553.58 |
-15.63% |
-231.85 |
-2.33% |
20250522 |
5.64 |
-0.70% |
-1395.86 |
3167.65 |
-789.87 |
-7.44% |
-561.90 |
-5.30% |
-44.09 |
-0.42% |
20250521 |
5.68 |
-0.70% |
-66.17 |
4906.59 |
282.05 |
2.88% |
-319.98 |
-3.27% |
-28.24 |
-0.29% |
20250520 |
5.72 |
1.24% |
1288.65 |
4551.24 |
910.78 |
5.90% |
152.94 |
0.99% |
224.93 |
1.46% |
20250519 |
5.65 |
4.24% |
5924.43 |
3044.26 |
3528.12 |
16.38% |
1766.64 |
8.20% |
629.67 |
2.92% |
20250516 |
5.42 |
-0.91% |
-1406.21 |
-815.53 |
-763.43 |
-11.56% |
-406.56 |
-6.16% |
-236.22 |
-3.58% |
20250515 |
5.47 |
0.18% |
-149.47 |
-1151.97 |
949.07 |
7.11% |
-223.07 |
-1.67% |
-875.47 |
-6.56% |
20250514 |
5.46 |
1.11% |
502.29 |
-3240.85 |
-73.30 |
-0.92% |
445.64 |
5.58% |
129.95 |
1.63% |
20250513 |
5.40 |
-0.37% |
-981.37 |
-4709.06 |
-596.20 |
-10.94% |
-466.76 |
-8.57% |
81.59 |
1.50% |
20250512 |
5.42 |
0.56% |
-1137.84 |
-3058.13 |
-331.67 |
-4.89% |
-449.69 |
-6.63% |
-356.48 |
-5.26% |
20250509 |
5.39 |
-1.28% |
-1429.93 |
-1397.58 |
-1099.87 |
-15.70% |
-775.99 |
-11.08% |
445.93 |
6.36% |
20250508 |
5.46 |
-0.73% |
-1198.63 |
588.30 |
-1139.81 |
-15.65% |
-152.24 |
-2.09% |
93.42 |
1.28% |
20250507 |
5.50 |
0.00% |
-1986.01 |
1404.02 |
-1541.51 |
-11.64% |
-758.23 |
-5.72% |
313.73 |
2.37% |
20250506 |
5.50 |
3.58% |
1731.05 |
2236.67 |
1054.73 |
7.26% |
231.12 |
1.59% |
445.20 |
3.07% |
20250430 |
5.31 |
3.31% |
1549.74 |
426.04 |
1328.88 |
7.34% |
-781.58 |
-4.32% |
1002.44 |
5.54% |
20250429 |
5.14 |
1.98% |
1481.01 |
-493.51 |
886.01 |
10.52% |
370.04 |
4.39% |
224.96 |
2.67% |
20250428 |
5.04 |
-0.98% |
-1160.17 |
-702.02 |
-324.09 |
-6.84% |
-476.76 |
-10.06% |
-359.32 |
-7.58% |
20250425 |
5.09 |
-0.20% |
-124.38 |
-1452.12 |
-708.86 |
-11.67% |
245.44 |
4.04% |
339.04 |
5.58% |
20250424 |
5.10 |
-1.92% |
-2176.98 |
282.35 |
-755.90 |
-10.54% |
-975.39 |
-13.60% |
-445.69 |
-6.22% |
20250423 |
5.20 |
0.78% |
138.16 |
1231.57 |
409.33 |
3.96% |
-319.38 |
-3.09% |
48.21 |
0.47% |
20250422 |
5.16 |
1.38% |
1042.67 |
766.48 |
677.50 |
7.50% |
84.44 |
0.93% |
280.73 |
3.11% |
20250421 |
5.09 |
-0.59% |
-1282.01 |
-285.09 |
-1074.19 |
-15.36% |
-179.93 |
-2.57% |
-27.89 |
-0.40% |
20250418 |
5.12 |
1.79% |
1136.28 |
1183.33 |
1025.61 |
8.44% |
731.12 |
6.02% |
-620.45 |
-5.11% |
20250417 |
5.03 |
-0.20% |
45.87 |
209.45 |
193.32 |
3.90% |
-93.69 |
-1.89% |
-53.76 |
-1.08% |
20250416 |
5.04 |
-0.40% |
-663.32 |
-1029.27 |
-55.76 |
-0.82% |
-419.04 |
-6.18% |
-188.52 |
-2.78% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|