| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
102.67 |
31.94 |
-381.60 |
| 14:59 |
-11.03 |
16.88 |
-387.22 |
| 14:58 |
-11.03 |
16.88 |
-387.22 |
| 14:57 |
54.38 |
10.37 |
-395.29 |
| 14:56 |
54.38 |
-36.10 |
-406.11 |
| 14:55 |
15.62 |
-30.06 |
-391.28 |
| 14:54 |
-92.74 |
-8.32 |
-402.38 |
| 14:53 |
-92.74 |
17.85 |
-407.03 |
| 14:52 |
-128.74 |
72.91 |
-399.94 |
| 14:51 |
-128.74 |
49.63 |
-412.20 |
| 14:50 |
-128.74 |
48.96 |
-403.49 |
| 14:49 |
-128.74 |
169.38 |
-385.89 |
| 14:48 |
-223.74 |
174.54 |
-381.39 |
| 14:47 |
-223.74 |
175.23 |
-391.45 |
| 14:46 |
-189.87 |
220.65 |
-393.40 |
| 14:45 |
-124.40 |
244.31 |
-361.92 |
| 14:44 |
-97.27 |
253.93 |
-354.26 |
| 14:43 |
-97.27 |
260.38 |
-356.14 |
| 14:42 |
-30.47 |
274.51 |
-310.22 |
| 14:41 |
-30.47 |
258.17 |
-307.39 |
| 14:40 |
-30.47 |
242.76 |
-307.33 |
| 14:39 |
-30.47 |
249.86 |
-311.29 |
| 14:38 |
-30.47 |
252.96 |
-284.26 |
| 14:37 |
79.86 |
295.11 |
-267.32 |
| 14:36 |
79.86 |
328.55 |
-242.56 |
| 14:35 |
79.86 |
334.06 |
-236.86 |
| 14:34 |
79.86 |
313.09 |
-243.62 |
| 14:33 |
79.86 |
313.09 |
-246.73 |
| 14:32 |
79.86 |
299.77 |
-249.98 |
| 14:31 |
79.86 |
289.65 |
-262.37 |
| 14:30 |
79.86 |
289.65 |
-256.10 |
| 14:29 |
79.86 |
289.65 |
-256.62 |
| 14:28 |
203.05 |
306.50 |
-249.29 |
| 14:27 |
261.60 |
327.27 |
-242.41 |
| 14:26 |
344.21 |
345.79 |
-214.79 |
| 14:25 |
344.21 |
345.79 |
-210.12 |
| 14:24 |
344.21 |
345.79 |
-212.60 |
| 14:23 |
344.21 |
338.31 |
-212.08 |
| 14:22 |
344.21 |
338.31 |
-215.14 |
| 14:21 |
344.21 |
338.31 |
-208.97 |
| 14:20 |
291.68 |
300.67 |
-212.20 |
| 14:19 |
245.72 |
294.16 |
-233.39 |
| 14:18 |
245.72 |
266.15 |
-229.31 |
| 14:17 |
245.72 |
251.26 |
-227.17 |
| 14:16 |
245.72 |
251.26 |
-217.76 |
| 14:15 |
245.72 |
251.26 |
-214.84 |
| 14:14 |
173.75 |
238.67 |
-259.64 |
| 14:13 |
173.75 |
238.67 |
-265.09 |
| 14:12 |
173.75 |
238.67 |
-263.86 |
| 14:11 |
173.75 |
249.88 |
-266.46 |
| 14:10 |
173.75 |
249.88 |
-278.73 |
| 14:09 |
217.82 |
274.85 |
-271.92 |
| 14:08 |
217.82 |
281.34 |
-258.49 |
| 14:07 |
254.29 |
281.34 |
-248.11 |
| 14:06 |
254.29 |
281.34 |
-258.31 |
| 14:05 |
254.29 |
287.51 |
-257.16 |
| 14:04 |
254.29 |
287.76 |
-252.10 |
| 14:03 |
296.60 |
293.80 |
-235.07 |
| 14:02 |
296.60 |
306.80 |
-226.62 |
| 14:01 |
296.60 |
306.80 |
-226.82 |
| 14:00 |
296.60 |
343.78 |
-223.05 |
| 13:59 |
296.60 |
343.78 |
-228.07 |
| 13:58 |
296.60 |
343.78 |
-225.99 |
| 13:57 |
346.35 |
322.78 |
-214.06 |
| 13:56 |
346.35 |
314.36 |
-216.94 |
| 13:55 |
313.56 |
312.40 |
-211.74 |
| 13:54 |
280.96 |
307.90 |
-211.68 |
| 13:53 |
294.88 |
259.14 |
-219.36 |
| 13:52 |
294.88 |
239.93 |
-224.89 |
| 13:51 |
200.24 |
233.43 |
-234.85 |
| 13:50 |
100.50 |
201.70 |
-235.77 |
| 13:49 |
100.50 |
201.70 |
-238.04 |
| 13:48 |
100.50 |
199.32 |
-240.96 |
| 13:47 |
100.50 |
191.15 |
-240.38 |
| 13:46 |
100.50 |
215.42 |
-242.32 |
| 13:45 |
135.26 |
288.20 |
-248.81 |
| 13:44 |
167.66 |
288.20 |
-243.24 |
| 13:43 |
167.66 |
288.20 |
-242.53 |
| 13:42 |
167.66 |
288.20 |
-241.32 |
| 13:41 |
167.66 |
268.73 |
-241.06 |
| 13:40 |
167.66 |
279.74 |
-254.69 |
| 13:39 |
167.66 |
259.20 |
-260.59 |
| 13:38 |
167.66 |
226.02 |
-270.12 |
| 13:37 |
167.66 |
218.83 |
-268.31 |
| 13:36 |
124.57 |
229.30 |
-265.40 |
| 13:35 |
176.41 |
229.30 |
-255.90 |
| 13:34 |
212.31 |
229.30 |
-241.19 |
| 13:33 |
212.31 |
229.30 |
-226.35 |
| 13:32 |
173.37 |
229.30 |
-216.70 |
| 13:31 |
173.37 |
222.81 |
-219.36 |
| 13:30 |
173.37 |
213.53 |
-219.24 |
| 13:29 |
173.37 |
191.76 |
-253.46 |
| 13:28 |
173.37 |
163.18 |
-254.43 |
| 13:27 |
173.37 |
175.35 |
-256.45 |
| 13:26 |
173.37 |
150.72 |
-253.15 |
| 13:25 |
173.37 |
141.12 |
-257.18 |
| 13:24 |
220.53 |
141.84 |
-265.02 |
| 13:23 |
271.40 |
165.30 |
-249.56 |
| 13:22 |
271.40 |
171.78 |
-239.74 |
| 13:21 |
271.40 |
153.28 |
-236.73 |
| 13:20 |
271.40 |
137.71 |
-235.95 |
| 13:19 |
271.40 |
144.11 |
-235.57 |
| 13:18 |
271.40 |
145.37 |
-234.15 |
| 13:17 |
271.40 |
190.73 |
-237.07 |
| 13:16 |
271.40 |
260.55 |
-241.10 |
| 13:15 |
271.40 |
227.72 |
-238.57 |
| 13:14 |
301.52 |
208.22 |
-239.29 |
| 13:13 |
301.52 |
229.72 |
-238.90 |
| 13:12 |
334.67 |
228.60 |
-233.25 |
| 13:11 |
334.67 |
241.60 |
-231.82 |
| 13:10 |
334.67 |
230.09 |
-226.76 |
| 13:09 |
369.14 |
236.58 |
-228.00 |
| 13:08 |
369.14 |
237.22 |
-226.06 |
| 13:07 |
369.14 |
256.69 |
-227.69 |
| 13:06 |
369.14 |
257.59 |
-221.15 |
| 13:05 |
523.13 |
500.09 |
-75.44 |
| 13:04 |
523.13 |
549.56 |
-46.90 |
| 13:03 |
578.12 |
579.07 |
-45.80 |
| 13:02 |
913.46 |
600.41 |
-31.39 |
| 13:01 |
913.46 |
665.42 |
-29.70 |
| 11:30 |
913.46 |
671.94 |
-29.07 |
| 11:29 |
913.46 |
671.94 |
-15.64 |
| 11:28 |
913.46 |
671.94 |
-12.18 |
| 11:27 |
913.46 |
710.93 |
4.25 |
| 11:26 |
913.46 |
710.93 |
16.84 |
| 11:25 |
913.46 |
704.40 |
28.57 |
| 11:24 |
913.46 |
688.98 |
47.93 |
| 11:23 |
913.46 |
713.24 |
60.12 |
| 11:22 |
913.46 |
713.24 |
59.59 |
| 11:21 |
913.46 |
723.14 |
67.72 |
| 11:20 |
913.46 |
723.14 |
70.07 |
| 11:19 |
964.91 |
726.85 |
75.74 |
| 11:18 |
964.91 |
743.15 |
82.26 |
| 11:17 |
964.91 |
756.19 |
82.20 |
| 11:16 |
964.91 |
756.19 |
82.52 |
| 11:15 |
964.91 |
756.19 |
90.41 |
| 11:14 |
964.91 |
772.49 |
89.49 |
| 11:13 |
964.91 |
765.94 |
93.02 |
| 11:12 |
964.91 |
765.94 |
98.43 |
| 11:11 |
964.91 |
841.82 |
108.42 |
| 11:10 |
964.91 |
826.87 |
110.31 |
| 11:09 |
964.91 |
807.28 |
108.94 |
| 11:08 |
964.91 |
783.34 |
112.59 |
| 11:07 |
964.91 |
775.37 |
115.98 |
| 11:06 |
964.91 |
755.29 |
114.21 |
| 11:05 |
964.91 |
755.29 |
111.41 |
| 11:04 |
964.91 |
778.08 |
103.33 |
| 11:03 |
964.91 |
771.48 |
104.10 |
| 11:02 |
964.91 |
771.48 |
94.06 |
| 11:01 |
964.91 |
765.29 |
92.23 |
| 11:00 |
964.91 |
755.83 |
88.50 |
| 10:59 |
964.91 |
755.83 |
92.54 |
| 10:58 |
1019.46 |
772.11 |
96.05 |
| 10:57 |
1019.46 |
778.11 |
105.71 |
| 10:56 |
1019.46 |
784.62 |
118.15 |
| 10:55 |
1019.46 |
779.78 |
110.13 |
| 10:54 |
1019.46 |
758.64 |
120.61 |
| 10:53 |
1019.46 |
751.60 |
123.35 |
| 10:52 |
1108.33 |
743.36 |
126.46 |
| 10:51 |
1108.33 |
743.36 |
128.28 |
| 10:50 |
1108.33 |
743.36 |
117.16 |
| 10:49 |
1108.33 |
735.72 |
104.69 |
| 10:48 |
1140.96 |
735.72 |
108.93 |
| 10:47 |
1140.96 |
729.33 |
98.74 |
| 10:46 |
1140.96 |
731.25 |
78.50 |
| 10:45 |
1140.96 |
707.91 |
69.36 |
| 10:44 |
1140.96 |
693.15 |
71.31 |
| 10:43 |
1140.96 |
681.27 |
75.68 |
| 10:42 |
1140.96 |
705.98 |
85.00 |
| 10:41 |
1140.96 |
705.98 |
84.34 |
| 10:40 |
1140.96 |
705.11 |
73.69 |
| 10:39 |
1140.96 |
725.32 |
72.31 |
| 10:38 |
1108.31 |
738.36 |
75.51 |
| 10:37 |
1108.31 |
730.98 |
80.00 |
| 10:36 |
1075.66 |
734.00 |
83.94 |
| 10:35 |
1075.66 |
741.61 |
96.01 |
| 10:34 |
1075.66 |
853.30 |
115.43 |
| 10:33 |
1075.66 |
868.36 |
106.29 |
| 10:32 |
954.72 |
878.66 |
130.81 |
| 10:31 |
988.45 |
937.80 |
154.19 |
| 10:30 |
988.45 |
1002.12 |
177.78 |
| 10:29 |
988.45 |
1008.65 |
170.26 |
| 10:28 |
988.45 |
1003.48 |
162.53 |
| 10:27 |
988.45 |
980.37 |
164.68 |
| 10:26 |
988.45 |
980.55 |
151.88 |
| 10:25 |
988.45 |
980.55 |
137.05 |
| 10:24 |
988.45 |
980.55 |
135.21 |
| 10:23 |
988.45 |
1004.65 |
133.97 |
| 10:22 |
955.80 |
950.87 |
101.18 |
| 10:21 |
955.80 |
964.37 |
105.69 |
| 10:20 |
1014.31 |
978.15 |
120.31 |
| 10:19 |
1014.31 |
988.59 |
128.14 |
| 10:18 |
1014.31 |
988.59 |
125.84 |
| 10:17 |
1014.31 |
985.84 |
142.27 |
| 10:16 |
1014.31 |
1020.73 |
158.79 |
| 10:15 |
1045.66 |
1023.79 |
165.50 |
| 10:14 |
1105.09 |
1050.70 |
215.20 |
| 10:13 |
1105.09 |
984.85 |
207.37 |
| 10:12 |
1167.44 |
924.22 |
161.95 |
| 10:11 |
1090.65 |
943.92 |
158.97 |
| 10:10 |
1010.51 |
917.39 |
147.50 |
| 10:09 |
916.48 |
943.44 |
135.23 |
| 10:08 |
878.85 |
906.17 |
129.95 |
| 10:07 |
629.90 |
611.26 |
104.76 |
| 10:06 |
440.14 |
521.55 |
54.76 |
| 10:05 |
363.21 |
480.54 |
47.92 |
| 10:04 |
284.97 |
427.52 |
38.72 |
| 10:03 |
284.97 |
420.02 |
24.50 |
| 10:02 |
327.93 |
426.52 |
32.30 |
| 10:01 |
327.93 |
454.18 |
59.25 |
| 10:00 |
327.93 |
477.17 |
58.64 |
| 09:59 |
327.93 |
482.12 |
66.52 |
| 09:58 |
288.81 |
422.45 |
76.02 |
| 09:57 |
311.88 |
408.98 |
67.15 |
| 09:56 |
300.06 |
361.20 |
76.38 |
| 09:55 |
183.35 |
378.13 |
99.48 |
| 09:54 |
112.28 |
372.98 |
125.20 |
| 09:53 |
8.80 |
238.90 |
105.64 |
| 09:52 |
8.80 |
228.52 |
112.87 |
| 09:51 |
8.80 |
138.38 |
80.23 |
| 09:50 |
74.84 |
72.49 |
46.69 |
| 09:49 |
-86.99 |
-48.84 |
-2.69 |
| 09:48 |
-86.99 |
-42.24 |
2.13 |
| 09:47 |
-151.93 |
-15.56 |
29.91 |
| 09:46 |
-151.93 |
-49.01 |
39.99 |
| 09:45 |
-194.24 |
-49.74 |
24.42 |
| 09:44 |
-194.24 |
-73.84 |
-1.05 |
| 09:43 |
-194.24 |
-60.95 |
-8.82 |
| 09:42 |
-140.90 |
-62.82 |
-2.44 |
| 09:41 |
-60.98 |
-50.77 |
11.22 |
| 09:40 |
-148.83 |
-71.27 |
1.14 |
| 09:39 |
-148.83 |
-163.99 |
-5.13 |
| 09:38 |
-184.07 |
-152.68 |
6.28 |
| 09:37 |
-184.07 |
-71.80 |
25.86 |
| 09:36 |
-184.07 |
-24.56 |
12.91 |
| 09:35 |
-108.33 |
-65.17 |
45.26 |
| 09:34 |
-32.62 |
-68.57 |
38.70 |
| 09:33 |
0.00 |
-49.32 |
52.81 |
| 09:32 |
0.00 |
-6.98 |
55.81 |
| 09:31 |
0.00 |
-19.24 |
21.48 |
| 09:30 |
0.00 |
-20.90 |
-10.64 |
|
| 大单资金：102.67万元 |
成交额占比：0.52% |
| 中单资金：31.94万元 |
成交额占比：0.16% |
| 小单资金：-381.60万元 |
成交额占比：-1.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260113 |
6.46 |
0.00% |
-246.99 |
-1541.18 |
102.67 |
0.52% |
31.94 |
0.16% |
-381.60 |
-1.95% |
| 20260112 |
6.46 |
-0.15% |
-1935.07 |
-1197.76 |
-2039.81 |
-11.48% |
-391.87 |
-2.20% |
496.61 |
2.79% |
| 20260109 |
6.47 |
1.41% |
993.91 |
4.09 |
-172.02 |
-0.96% |
200.11 |
1.11% |
965.82 |
5.37% |
| 20260108 |
6.38 |
0.16% |
-1098.65 |
-245.68 |
-638.37 |
-5.79% |
-413.68 |
-3.75% |
-46.60 |
-0.42% |
| 20260107 |
6.37 |
0.47% |
562.68 |
-370.78 |
1206.35 |
8.71% |
-600.57 |
-4.34% |
-43.10 |
-0.31% |
| 20260106 |
6.34 |
1.12% |
856.20 |
-2020.44 |
446.09 |
4.31% |
335.82 |
3.24% |
74.29 |
0.72% |
| 20260105 |
6.27 |
0.16% |
-1691.77 |
-4895.20 |
-837.96 |
-8.35% |
-567.26 |
-5.65% |
-286.55 |
-2.85% |
| 20251231 |
6.26 |
0.16% |
-1473.33 |
-572.24 |
-421.79 |
-6.62% |
-916.64 |
-14.39% |
-134.90 |
-2.12% |
| 20251230 |
6.25 |
-1.11% |
-2495.19 |
-442.76 |
-763.47 |
-9.39% |
-881.94 |
-10.85% |
-849.78 |
-10.45% |
| 20251229 |
6.32 |
-0.78% |
-888.92 |
-462.56 |
-443.31 |
-4.61% |
-459.62 |
-4.78% |
14.01 |
0.15% |
| 20251226 |
6.37 |
-2.00% |
-4313.77 |
-535.51 |
-2428.67 |
-12.95% |
-1340.59 |
-7.15% |
-544.51 |
-2.90% |
| 20251225 |
6.50 |
4.84% |
6455.59 |
2038.49 |
3485.00 |
14.19% |
1579.75 |
6.43% |
1390.84 |
5.67% |
| 20251224 |
6.20 |
0.32% |
-393.86 |
-1688.40 |
-292.31 |
-5.88% |
-166.06 |
-3.34% |
64.51 |
1.30% |
| 20251223 |
6.18 |
-1.12% |
-1604.46 |
-2032.16 |
-783.27 |
-13.32% |
-690.87 |
-11.75% |
-130.32 |
-2.22% |
| 20251222 |
6.25 |
-0.32% |
-1258.00 |
-874.22 |
-516.26 |
-8.66% |
-522.18 |
-8.76% |
-219.56 |
-3.68% |
| 20251219 |
6.27 |
0.97% |
450.71 |
-2262.45 |
145.33 |
2.23% |
88.23 |
1.35% |
217.15 |
3.33% |
| 20251218 |
6.21 |
0.65% |
-74.83 |
-2758.13 |
-241.89 |
-2.89% |
265.91 |
3.17% |
-98.85 |
-1.18% |
| 20251217 |
6.17 |
0.16% |
-764.89 |
-3476.57 |
-636.07 |
-8.45% |
-367.39 |
-4.88% |
238.57 |
3.17% |
| 20251216 |
6.16 |
0.16% |
-368.71 |
-3220.24 |
374.67 |
4.97% |
-374.75 |
-4.97% |
-368.63 |
-4.89% |
| 20251215 |
6.15 |
-2.84% |
-3395.36 |
-4477.83 |
-1904.49 |
-18.18% |
-756.14 |
-7.22% |
-734.73 |
-7.01% |
| 20251212 |
6.33 |
-0.16% |
-1130.90 |
-4811.01 |
-350.35 |
-4.38% |
-626.61 |
-7.83% |
-153.94 |
-1.92% |
| 20251211 |
6.34 |
0.32% |
-213.67 |
-2906.09 |
-960.33 |
-7.47% |
721.74 |
5.61% |
24.92 |
0.19% |
| 20251210 |
6.32 |
0.00% |
-428.38 |
660.42 |
-379.74 |
-4.61% |
-387.03 |
-4.69% |
338.39 |
4.10% |
| 20251209 |
6.32 |
-2.17% |
-2014.12 |
1924.86 |
-882.92 |
-6.25% |
-1160.55 |
-8.21% |
29.35 |
0.21% |
| 20251208 |
6.46 |
-1.97% |
-3146.76 |
3018.86 |
-2237.67 |
-14.70% |
-1030.46 |
-6.77% |
121.37 |
0.80% |
| 20251205 |
6.59 |
2.01% |
3469.15 |
4025.68 |
1554.57 |
8.05% |
1094.13 |
5.66% |
820.45 |
4.25% |
| 20251204 |
6.46 |
2.87% |
3626.57 |
2935.73 |
2606.18 |
11.91% |
1002.98 |
4.58% |
17.41 |
0.08% |
| 20251203 |
6.28 |
1.95% |
2781.14 |
-377.01 |
884.70 |
4.84% |
738.63 |
4.04% |
1157.81 |
6.33% |
| 20251202 |
6.16 |
1.65% |
-64.63 |
-2431.75 |
211.08 |
1.66% |
-5.28 |
-0.04% |
-270.43 |
-2.13% |
| 20251201 |
6.06 |
-0.49% |
-2075.44 |
-2984.86 |
-1230.85 |
-11.42% |
-690.37 |
-6.40% |
-154.22 |
-1.43% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
