000892欢瑞世纪 今日实时资金流向 |
15:00 |
-1367.31 |
-1496.22 |
-831.66 |
14:59 |
-1400.89 |
-1528.65 |
-849.27 |
14:58 |
-1400.89 |
-1528.65 |
-849.27 |
14:57 |
-1400.89 |
-1528.65 |
-850.27 |
14:56 |
-1470.52 |
-1518.75 |
-860.20 |
14:55 |
-1522.95 |
-1497.44 |
-860.79 |
14:54 |
-1522.95 |
-1510.50 |
-867.66 |
14:53 |
-1522.95 |
-1570.83 |
-858.33 |
14:52 |
-1416.48 |
-1602.35 |
-985.98 |
14:51 |
-1416.48 |
-1580.23 |
-974.16 |
14:50 |
-1416.48 |
-1575.28 |
-966.33 |
14:49 |
-1416.48 |
-1748.54 |
-986.58 |
14:48 |
-1259.96 |
-1754.73 |
-994.17 |
14:47 |
-1160.96 |
-1845.47 |
-1000.87 |
14:46 |
-1160.96 |
-1860.08 |
-993.67 |
14:45 |
-1061.96 |
-1869.12 |
-962.53 |
14:44 |
-1160.66 |
-1946.59 |
-962.26 |
14:43 |
-1259.66 |
-1947.64 |
-953.82 |
14:42 |
-1247.13 |
-1914.64 |
-947.81 |
14:41 |
-1247.13 |
-1892.61 |
-943.53 |
14:40 |
-1247.13 |
-1890.61 |
-939.20 |
14:39 |
-1247.13 |
-1905.45 |
-921.22 |
14:38 |
-1282.55 |
-2006.62 |
-970.96 |
14:37 |
-1282.55 |
-2012.45 |
-985.03 |
14:36 |
-1233.45 |
-2080.00 |
-1020.90 |
14:35 |
-1233.45 |
-2095.75 |
-1045.71 |
14:34 |
-1306.56 |
-2095.75 |
-1048.03 |
14:33 |
-1349.32 |
-2114.36 |
-1102.98 |
14:32 |
-1598.39 |
-2120.35 |
-1121.67 |
14:31 |
-1647.05 |
-2132.09 |
-1150.10 |
14:30 |
-1647.05 |
-2126.09 |
-1154.37 |
14:29 |
-1580.68 |
-2114.86 |
-1152.43 |
14:28 |
-1580.68 |
-2090.46 |
-1131.20 |
14:27 |
-1580.68 |
-2090.46 |
-1127.55 |
14:26 |
-1636.70 |
-2087.70 |
-1134.29 |
14:25 |
-1636.70 |
-2077.20 |
-1132.01 |
14:24 |
-1606.01 |
-2074.18 |
-1115.12 |
14:23 |
-1606.01 |
-2059.37 |
-1121.25 |
14:22 |
-1606.01 |
-2044.70 |
-1122.98 |
14:21 |
-1606.01 |
-2043.34 |
-1119.76 |
14:20 |
-1572.66 |
-2051.86 |
-1119.94 |
14:19 |
-1572.66 |
-2083.71 |
-1124.90 |
14:18 |
-1572.66 |
-2111.49 |
-1128.57 |
14:17 |
-1572.66 |
-2134.62 |
-1136.83 |
14:16 |
-1572.66 |
-2123.31 |
-1182.71 |
14:15 |
-1572.66 |
-2121.03 |
-1201.98 |
14:14 |
-1616.14 |
-2141.04 |
-1277.04 |
14:13 |
-1616.14 |
-2220.83 |
-1317.16 |
14:12 |
-1616.14 |
-2233.98 |
-1365.97 |
14:11 |
-1616.14 |
-2207.88 |
-1342.01 |
14:10 |
-1616.14 |
-2216.28 |
-1325.75 |
14:09 |
-1659.67 |
-2232.08 |
-1383.61 |
14:08 |
-1659.67 |
-2222.14 |
-1368.51 |
14:07 |
-1659.67 |
-2191.71 |
-1348.40 |
14:06 |
-1659.67 |
-2192.76 |
-1335.70 |
14:05 |
-1659.67 |
-2192.77 |
-1339.67 |
14:04 |
-1659.67 |
-2183.03 |
-1327.93 |
14:03 |
-1625.58 |
-2221.66 |
-1326.19 |
14:02 |
-1692.48 |
-2265.61 |
-1374.32 |
14:01 |
-1725.96 |
-2283.74 |
-1385.17 |
14:00 |
-1725.96 |
-2415.66 |
-1440.32 |
13:59 |
-1725.96 |
-2414.70 |
-1444.98 |
13:58 |
-1725.96 |
-2407.49 |
-1445.85 |
13:57 |
-1725.96 |
-2396.55 |
-1448.19 |
13:56 |
-1725.96 |
-2396.55 |
-1442.93 |
13:55 |
-1725.96 |
-2407.56 |
-1445.81 |
13:54 |
-1725.96 |
-2440.78 |
-1429.71 |
13:53 |
-1725.96 |
-2407.45 |
-1424.11 |
13:52 |
-1725.96 |
-2407.45 |
-1422.67 |
13:51 |
-1725.96 |
-2407.45 |
-1407.52 |
13:50 |
-1725.96 |
-2412.30 |
-1384.78 |
13:49 |
-1725.96 |
-2431.71 |
-1383.43 |
13:48 |
-1725.96 |
-2417.19 |
-1405.40 |
13:47 |
-1725.96 |
-2491.00 |
-1428.73 |
13:46 |
-1725.96 |
-2497.97 |
-1424.40 |
13:45 |
-1725.96 |
-2497.97 |
-1476.38 |
13:44 |
-1725.96 |
-2497.97 |
-1477.99 |
13:43 |
-1725.96 |
-2534.43 |
-1537.09 |
13:42 |
-1689.39 |
-2551.55 |
-1548.50 |
13:41 |
-1689.39 |
-2505.16 |
-1503.10 |
13:40 |
-1689.39 |
-2505.16 |
-1505.43 |
13:39 |
-1658.60 |
-2484.48 |
-1492.48 |
13:38 |
-1658.60 |
-2508.58 |
-1496.44 |
13:37 |
-1658.60 |
-2471.65 |
-1487.99 |
13:36 |
-1628.65 |
-2476.47 |
-1486.95 |
13:35 |
-1628.65 |
-2471.98 |
-1507.67 |
13:34 |
-1628.65 |
-2470.71 |
-1482.63 |
13:33 |
-1628.65 |
-2452.30 |
-1440.82 |
13:32 |
-1594.91 |
-2378.73 |
-1317.15 |
13:31 |
-1556.51 |
-2360.35 |
-1305.90 |
13:30 |
-1556.51 |
-2361.33 |
-1256.98 |
13:29 |
-1522.81 |
-2366.48 |
-1243.41 |
13:28 |
-1482.79 |
-2357.04 |
-1269.69 |
13:27 |
-1482.79 |
-2345.21 |
-1241.32 |
13:26 |
-1482.79 |
-2374.28 |
-1235.18 |
13:25 |
-1482.79 |
-2318.74 |
-1216.92 |
13:24 |
-1482.79 |
-2284.74 |
-1164.95 |
13:23 |
-1482.79 |
-2254.81 |
-1141.48 |
13:22 |
-1482.79 |
-2254.81 |
-1133.22 |
13:21 |
-1482.79 |
-2236.75 |
-1094.98 |
13:20 |
-1482.79 |
-2205.24 |
-1053.12 |
13:19 |
-1482.79 |
-2184.33 |
-1052.99 |
13:18 |
-1482.79 |
-2169.52 |
-1051.26 |
13:17 |
-1482.79 |
-2148.38 |
-1047.63 |
13:16 |
-1482.79 |
-2136.96 |
-1036.16 |
13:15 |
-1579.56 |
-2178.16 |
-1075.39 |
13:14 |
-1579.56 |
-2155.46 |
-1065.18 |
13:13 |
-1579.56 |
-2136.60 |
-1057.58 |
13:12 |
-1579.56 |
-2136.60 |
-1050.41 |
13:11 |
-1550.05 |
-2111.47 |
-1021.12 |
13:10 |
-1550.05 |
-2097.64 |
-1028.73 |
13:09 |
-1550.05 |
-2097.22 |
-1026.12 |
13:08 |
-1550.05 |
-2074.68 |
-1027.15 |
13:07 |
-1550.05 |
-2114.74 |
-1042.91 |
13:06 |
-1550.05 |
-2106.75 |
-1090.90 |
13:05 |
-1550.05 |
-2101.91 |
-1068.93 |
13:04 |
-1550.05 |
-2103.04 |
-1068.22 |
13:03 |
-1550.05 |
-2092.13 |
-1048.92 |
13:02 |
-1550.05 |
-2111.08 |
-1069.01 |
13:01 |
-1550.05 |
-2103.32 |
-1110.62 |
11:30 |
-1520.89 |
-2139.98 |
-1155.37 |
11:29 |
-1520.89 |
-2145.77 |
-1143.06 |
11:28 |
-1552.13 |
-2150.60 |
-1158.89 |
11:27 |
-1552.13 |
-2167.79 |
-1172.75 |
11:26 |
-1518.58 |
-2155.29 |
-1187.12 |
11:25 |
-1458.84 |
-2158.90 |
-1242.92 |
11:24 |
-1390.88 |
-2191.86 |
-1210.26 |
11:23 |
-1352.48 |
-2122.29 |
-1190.47 |
11:22 |
-1316.74 |
-2027.19 |
-1124.63 |
11:21 |
-1222.84 |
-2009.25 |
-1110.00 |
11:20 |
-1222.84 |
-1997.47 |
-1092.68 |
11:19 |
-1222.84 |
-1985.38 |
-1151.53 |
11:18 |
-1222.84 |
-1892.76 |
-1108.37 |
11:17 |
-1222.84 |
-1675.90 |
-1021.42 |
11:16 |
-1118.04 |
-1596.46 |
-998.30 |
11:15 |
-1118.04 |
-1512.84 |
-975.14 |
11:14 |
-1084.75 |
-1523.44 |
-962.18 |
11:13 |
-1043.29 |
-1523.44 |
-965.22 |
11:12 |
-1158.96 |
-1585.36 |
-972.43 |
11:11 |
-1055.22 |
-1543.17 |
-952.26 |
11:10 |
-1022.07 |
-1520.76 |
-882.68 |
11:09 |
-988.93 |
-1513.47 |
-865.53 |
11:08 |
-988.93 |
-1476.45 |
-838.38 |
11:07 |
-988.93 |
-1433.83 |
-821.63 |
11:06 |
-988.93 |
-1391.40 |
-831.87 |
11:05 |
-904.39 |
-1358.14 |
-808.60 |
11:04 |
-904.39 |
-1341.29 |
-786.88 |
11:03 |
-798.49 |
-1164.05 |
-643.57 |
11:02 |
-798.49 |
-1164.05 |
-595.12 |
11:01 |
-798.49 |
-1180.09 |
-582.20 |
11:00 |
-763.30 |
-1169.41 |
-564.84 |
10:59 |
-763.30 |
-1183.23 |
-557.04 |
10:58 |
-763.30 |
-1170.01 |
-553.74 |
10:57 |
-763.30 |
-1174.90 |
-581.72 |
10:56 |
-763.30 |
-1159.76 |
-584.12 |
10:55 |
-763.30 |
-1091.93 |
-503.09 |
10:54 |
-763.30 |
-1104.74 |
-480.21 |
10:53 |
-763.30 |
-1097.35 |
-463.61 |
10:52 |
-763.30 |
-1092.45 |
-448.32 |
10:51 |
-763.30 |
-1059.71 |
-449.55 |
10:50 |
-763.30 |
-1044.28 |
-446.61 |
10:49 |
-763.30 |
-1027.48 |
-454.72 |
10:48 |
-763.30 |
-1017.49 |
-447.67 |
10:47 |
-763.30 |
-984.03 |
-425.78 |
10:46 |
-763.30 |
-974.28 |
-428.14 |
10:45 |
-763.30 |
-963.94 |
-429.23 |
10:44 |
-763.30 |
-944.20 |
-430.02 |
10:43 |
-691.17 |
-926.13 |
-418.66 |
10:42 |
-850.81 |
-915.44 |
-465.50 |
10:41 |
-850.81 |
-893.39 |
-462.44 |
10:40 |
-790.42 |
-839.26 |
-447.53 |
10:39 |
-754.28 |
-824.31 |
-417.10 |
10:38 |
-718.07 |
-804.71 |
-409.18 |
10:37 |
-718.07 |
-798.39 |
-408.89 |
10:36 |
-718.07 |
-798.39 |
-404.58 |
10:35 |
-718.07 |
-776.07 |
-388.42 |
10:34 |
-718.07 |
-738.14 |
-386.28 |
10:33 |
-681.86 |
-728.15 |
-383.11 |
10:32 |
-636.59 |
-728.15 |
-369.50 |
10:31 |
-636.59 |
-708.55 |
-377.52 |
10:30 |
-592.39 |
-708.55 |
-400.66 |
10:29 |
-592.39 |
-688.95 |
-399.27 |
10:28 |
-521.00 |
-736.97 |
-411.37 |
10:27 |
-521.00 |
-736.97 |
-427.79 |
10:26 |
-521.00 |
-736.97 |
-401.58 |
10:25 |
-521.00 |
-732.07 |
-384.58 |
10:24 |
-521.00 |
-732.07 |
-358.32 |
10:23 |
-521.00 |
-739.34 |
-351.80 |
10:22 |
-612.67 |
-730.93 |
-357.21 |
10:21 |
-612.67 |
-711.09 |
-348.19 |
10:20 |
-612.67 |
-707.16 |
-317.44 |
10:19 |
-508.68 |
-476.37 |
-260.90 |
10:18 |
-473.45 |
-440.31 |
-227.35 |
10:17 |
-386.89 |
-420.22 |
-124.39 |
10:16 |
-386.89 |
-381.82 |
-104.81 |
10:15 |
-386.89 |
-299.10 |
-73.10 |
10:14 |
-386.89 |
-280.36 |
-64.01 |
10:13 |
-386.89 |
-295.56 |
-60.23 |
10:12 |
-386.89 |
-267.81 |
-50.59 |
10:11 |
-357.11 |
-275.95 |
-51.38 |
10:10 |
-357.11 |
-270.99 |
-124.56 |
10:09 |
-357.11 |
-275.93 |
-122.54 |
10:08 |
-357.11 |
-322.79 |
-121.82 |
10:07 |
-357.11 |
-332.38 |
-120.99 |
10:06 |
-357.11 |
-278.23 |
-96.64 |
10:05 |
-357.11 |
-250.34 |
-51.93 |
10:04 |
-357.11 |
-173.52 |
-57.24 |
10:03 |
-299.92 |
-169.78 |
-29.00 |
10:02 |
-299.92 |
-120.13 |
-29.36 |
10:01 |
-338.68 |
-140.52 |
-33.42 |
10:00 |
-371.78 |
-123.33 |
-31.72 |
09:59 |
-371.78 |
-154.98 |
-31.68 |
09:58 |
-371.78 |
-158.76 |
-29.50 |
09:57 |
-371.78 |
-171.40 |
-21.27 |
09:56 |
-371.78 |
-177.07 |
-29.86 |
09:55 |
-371.78 |
-131.66 |
-18.44 |
09:54 |
-371.78 |
-106.68 |
-19.64 |
09:53 |
-334.07 |
-118.99 |
-19.83 |
09:52 |
-334.07 |
-66.15 |
5.52 |
09:51 |
-334.07 |
-66.15 |
14.68 |
09:50 |
-287.54 |
-57.79 |
52.53 |
09:49 |
-287.54 |
-57.79 |
55.33 |
09:48 |
-287.54 |
-118.67 |
48.76 |
09:47 |
-283.33 |
-125.85 |
51.87 |
09:46 |
-246.74 |
-155.79 |
15.30 |
09:45 |
-195.35 |
-160.67 |
55.64 |
09:44 |
-308.42 |
-185.78 |
62.11 |
09:43 |
-341.05 |
-239.25 |
48.03 |
09:42 |
-341.05 |
-250.63 |
30.97 |
09:41 |
-152.55 |
-195.47 |
85.68 |
09:40 |
-152.55 |
-216.35 |
102.11 |
09:39 |
-57.01 |
-171.08 |
107.26 |
09:38 |
43.30 |
-117.52 |
71.44 |
09:37 |
73.00 |
-89.40 |
71.82 |
09:36 |
73.00 |
-59.92 |
98.40 |
09:35 |
73.00 |
-62.50 |
59.20 |
09:34 |
13.30 |
-65.81 |
71.82 |
09:33 |
13.30 |
-2.46 |
48.43 |
09:32 |
-21.32 |
-14.70 |
0.06 |
09:31 |
104.37 |
32.10 |
-31.76 |
09:30 |
104.37 |
18.62 |
3.48 |
|
大单资金:-1367.31万元 |
成交额占比:-5.30% |
中单资金:-1496.22万元 |
成交额占比:-5.80% |
小单资金:-831.66万元 |
成交额占比:-3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
4.96 |
0.81% |
-3695.19 |
-7016.79 |
-1367.31 |
-5.30% |
-1496.22 |
-5.80% |
-831.66 |
-3.22% |
20250827 |
4.92 |
-3.72% |
-7858.20 |
-8623.62 |
-1344.99 |
-4.31% |
-3713.30 |
-11.91% |
-2799.91 |
-8.98% |
20250826 |
5.11 |
0.20% |
816.74 |
-8676.50 |
-693.20 |
-2.54% |
466.76 |
1.71% |
1043.18 |
3.82% |
20250825 |
5.10 |
0.99% |
-2960.79 |
-14585.19 |
-1536.36 |
-6.16% |
-405.46 |
-1.63% |
-1018.97 |
-4.09% |
20250822 |
5.05 |
-0.79% |
-3276.30 |
-10310.80 |
-2074.93 |
-10.70% |
-566.45 |
-2.92% |
-634.92 |
-3.27% |
20250821 |
5.09 |
-1.36% |
-6222.21 |
-5307.28 |
-2974.14 |
-10.53% |
-2295.59 |
-8.13% |
-952.48 |
-3.37% |
20250820 |
5.16 |
-3.19% |
-10423.41 |
-5043.93 |
-1397.87 |
-2.91% |
-4839.99 |
-10.07% |
-4185.55 |
-8.71% |
20250819 |
5.33 |
0.19% |
-7345.81 |
-1049.57 |
-6601.89 |
-6.43% |
92.35 |
0.09% |
-836.27 |
-0.82% |
20250818 |
5.32 |
9.92% |
-5288.75 |
5117.11 |
2738.03 |
6.25% |
-3519.12 |
-8.04% |
-4507.66 |
-10.29% |
20250815 |
4.84 |
2.54% |
2452.80 |
5416.00 |
2928.59 |
16.97% |
144.71 |
0.84% |
-620.50 |
-3.59% |
20250814 |
4.72 |
-2.88% |
-5909.12 |
1328.42 |
-2710.79 |
-12.22% |
-1713.56 |
-7.72% |
-1484.77 |
-6.69% |
20250813 |
4.86 |
1.46% |
2240.50 |
3303.69 |
2596.49 |
9.13% |
1072.31 |
3.77% |
-1428.30 |
-5.02% |
20250812 |
4.79 |
-1.03% |
-2300.30 |
2185.57 |
-435.21 |
-2.79% |
-1052.32 |
-6.74% |
-812.77 |
-5.20% |
20250811 |
4.84 |
4.31% |
7076.98 |
2038.66 |
3036.92 |
8.96% |
2541.27 |
7.50% |
1498.79 |
4.42% |
20250808 |
4.64 |
-1.49% |
-3641.21 |
-2876.60 |
-1158.99 |
-8.22% |
-1583.63 |
-11.23% |
-898.59 |
-6.37% |
20250807 |
4.71 |
0.00% |
-974.26 |
-1806.34 |
-735.52 |
-4.98% |
-535.78 |
-3.63% |
297.04 |
2.01% |
20250806 |
4.71 |
1.51% |
3594.20 |
-4175.42 |
1478.37 |
7.85% |
723.69 |
3.85% |
1392.14 |
7.40% |
20250805 |
4.64 |
0.22% |
-1244.17 |
-4870.45 |
-582.12 |
-3.34% |
-849.96 |
-4.88% |
187.91 |
1.08% |
20250804 |
4.63 |
-1.28% |
-3593.61 |
-6317.74 |
-1878.34 |
-9.37% |
-1804.90 |
-9.00% |
89.63 |
0.45% |
20250801 |
4.69 |
-1.26% |
-3228.22 |
-6151.64 |
-88.73 |
-0.40% |
-2685.95 |
-11.96% |
-453.54 |
-2.02% |
20250731 |
4.75 |
-4.04% |
-11934.94 |
-5019.92 |
-3104.60 |
-9.55% |
-5273.73 |
-16.23% |
-3556.61 |
-10.94% |
20250730 |
4.95 |
2.06% |
5263.63 |
-1870.70 |
783.34 |
1.66% |
2298.66 |
4.87% |
2181.63 |
4.62% |
20250729 |
4.85 |
-3.19% |
-8725.23 |
292.08 |
-2029.41 |
-4.91% |
-2649.91 |
-6.41% |
-4045.91 |
-9.79% |
20250728 |
5.01 |
2.24% |
2089.43 |
1721.48 |
-1712.24 |
-2.28% |
807.77 |
1.08% |
2993.90 |
3.99% |
20250725 |
4.90 |
4.26% |
1129.51 |
2098.49 |
1042.99 |
1.72% |
83.90 |
0.14% |
2.62 |
0.00% |
20250724 |
4.70 |
0.64% |
-145.85 |
-2976.86 |
44.62 |
0.17% |
-19.54 |
-0.07% |
-170.93 |
-0.65% |
20250723 |
4.67 |
1.97% |
4157.56 |
-5548.60 |
2946.12 |
7.74% |
1275.48 |
3.35% |
-64.04 |
-0.17% |
20250722 |
4.58 |
-1.08% |
-4741.50 |
-7540.45 |
-600.01 |
-1.91% |
-2192.04 |
-6.97% |
-1949.45 |
-6.20% |
20250721 |
4.63 |
-1.07% |
-4829.71 |
-8220.50 |
-1335.23 |
-4.83% |
-2489.43 |
-9.00% |
-1005.05 |
-3.63% |
20250718 |
4.68 |
-3.51% |
-10658.15 |
-11936.46 |
-4032.36 |
-9.15% |
-4866.25 |
-11.04% |
-1759.54 |
-3.99% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|