000892欢瑞世纪 今日实时资金流向 |
15:00 |
-2650.70 |
-11493.21 |
-12797.16 |
14:59 |
-2650.70 |
-11452.93 |
-12718.34 |
14:58 |
-2650.70 |
-11452.93 |
-12718.34 |
14:57 |
-2650.70 |
-11444.77 |
-12714.79 |
14:56 |
-2650.70 |
-11368.26 |
-12657.79 |
14:55 |
-2650.70 |
-11328.42 |
-12622.70 |
14:54 |
-2650.70 |
-11328.42 |
-12609.07 |
14:53 |
-2650.70 |
-11322.42 |
-12594.09 |
14:52 |
-2650.70 |
-11315.70 |
-12573.50 |
14:51 |
-2650.70 |
-11301.30 |
-12562.65 |
14:50 |
-2650.70 |
-11301.30 |
-12548.45 |
14:49 |
-2650.70 |
-11301.30 |
-12536.54 |
14:48 |
-2650.70 |
-11277.30 |
-12531.21 |
14:47 |
-2650.70 |
-11272.50 |
-12522.24 |
14:46 |
-2650.70 |
-11272.50 |
-12518.35 |
14:45 |
-2650.70 |
-11251.00 |
-12510.33 |
14:44 |
-2650.70 |
-11237.13 |
-12500.73 |
14:43 |
-2650.70 |
-11227.53 |
-12488.93 |
14:42 |
-2650.70 |
-11212.17 |
-12468.05 |
14:41 |
-2650.70 |
-11190.57 |
-12447.21 |
14:40 |
-2650.70 |
-11184.33 |
-12442.46 |
14:39 |
-2650.70 |
-11164.36 |
-12423.02 |
14:38 |
-2650.70 |
-11159.56 |
-12396.19 |
14:37 |
-2650.70 |
-11159.56 |
-12372.72 |
14:36 |
-2650.70 |
-11159.56 |
-12343.39 |
14:35 |
-2650.70 |
-11159.56 |
-12315.79 |
14:34 |
-2650.70 |
-11154.76 |
-12291.55 |
14:33 |
-2650.70 |
-11154.76 |
-12279.45 |
14:32 |
-2650.70 |
-11154.76 |
-12266.59 |
14:31 |
-2650.70 |
-11145.16 |
-12245.71 |
14:30 |
-2650.70 |
-11130.28 |
-12223.68 |
14:29 |
-2650.70 |
-11130.28 |
-12193.25 |
14:28 |
-2650.70 |
-11095.14 |
-12174.38 |
14:27 |
-2650.70 |
-11070.76 |
-12160.41 |
14:26 |
-2650.70 |
-11011.72 |
-12151.49 |
14:25 |
-2650.70 |
-10981.48 |
-12146.69 |
14:24 |
-2650.70 |
-10966.12 |
-12131.23 |
14:23 |
-2650.70 |
-10959.40 |
-12123.55 |
14:22 |
-2650.70 |
-10959.40 |
-12103.25 |
14:21 |
-2610.05 |
-10949.80 |
-12100.32 |
14:20 |
-2610.05 |
-10949.80 |
-12091.97 |
14:19 |
-2610.05 |
-10944.81 |
-12090.62 |
14:18 |
-2610.05 |
-10915.77 |
-12084.86 |
14:17 |
-2610.05 |
-10915.77 |
-12078.96 |
14:16 |
-2610.05 |
-10915.77 |
-12075.65 |
14:15 |
-2610.05 |
-10915.77 |
-12068.35 |
14:14 |
-2610.05 |
-10915.77 |
-12053.85 |
14:13 |
-2610.05 |
-10910.97 |
-12051.36 |
14:12 |
-2610.05 |
-10910.97 |
-12046.51 |
14:11 |
-2610.05 |
-10910.97 |
-12043.97 |
14:10 |
-2610.05 |
-10906.17 |
-12028.85 |
14:09 |
-2610.05 |
-10876.93 |
-12011.42 |
14:08 |
-2610.05 |
-10842.23 |
-11990.25 |
14:07 |
-2610.05 |
-10773.54 |
-11956.03 |
14:06 |
-2610.05 |
-10703.08 |
-11927.71 |
14:05 |
-2610.05 |
-10688.87 |
-11898.77 |
14:04 |
-2610.05 |
-10664.87 |
-11881.77 |
14:03 |
-2578.22 |
-10650.47 |
-11856.81 |
14:02 |
-2578.22 |
-10636.31 |
-11821.53 |
14:01 |
-2578.22 |
-10606.17 |
-11794.70 |
14:00 |
-2527.05 |
-10583.61 |
-11765.47 |
13:59 |
-2527.05 |
-10583.61 |
-11750.11 |
13:58 |
-2527.05 |
-10558.17 |
-11731.63 |
13:57 |
-2527.05 |
-10522.65 |
-11713.49 |
13:56 |
-2527.05 |
-10510.41 |
-11691.60 |
13:55 |
-2527.05 |
-10500.81 |
-11670.48 |
13:54 |
-2527.05 |
-10490.25 |
-11638.22 |
13:53 |
-2527.05 |
-10461.45 |
-11617.94 |
13:52 |
-2527.05 |
-10413.16 |
-11596.49 |
13:51 |
-2527.05 |
-10413.16 |
-11568.74 |
13:50 |
-2527.05 |
-10389.16 |
-11544.60 |
13:49 |
-2527.05 |
-10379.56 |
-11532.02 |
13:48 |
-2527.05 |
-10368.52 |
-11505.72 |
13:47 |
-2527.05 |
-10368.52 |
-11479.89 |
13:46 |
-2527.05 |
-10360.36 |
-11464.97 |
13:45 |
-2527.05 |
-10340.20 |
-11448.21 |
13:44 |
-2527.05 |
-10335.40 |
-11429.40 |
13:43 |
-2527.05 |
-10335.40 |
-11417.64 |
13:42 |
-2527.05 |
-10335.40 |
-11400.79 |
13:41 |
-2527.05 |
-10328.20 |
-11392.44 |
13:40 |
-2527.05 |
-10318.21 |
-11376.65 |
13:39 |
-2527.05 |
-10313.17 |
-11373.05 |
13:38 |
-2527.05 |
-10291.14 |
-11367.77 |
13:37 |
-2527.05 |
-10291.14 |
-11358.41 |
13:36 |
-2527.05 |
-10280.10 |
-11340.69 |
13:35 |
-2527.05 |
-10266.57 |
-11327.59 |
13:34 |
-2527.05 |
-10259.37 |
-11322.31 |
13:33 |
-2527.05 |
-10259.37 |
-11320.20 |
13:32 |
-2527.05 |
-10259.37 |
-11314.01 |
13:31 |
-2527.05 |
-10259.37 |
-11306.18 |
13:30 |
-2527.05 |
-10249.77 |
-11303.45 |
13:29 |
-2527.05 |
-10249.77 |
-11296.49 |
13:28 |
-2527.05 |
-10249.77 |
-11291.25 |
13:27 |
-2527.05 |
-10249.77 |
-11280.84 |
13:26 |
-2527.05 |
-10242.52 |
-11277.67 |
13:25 |
-2527.05 |
-10218.95 |
-11273.88 |
13:24 |
-2527.05 |
-10218.95 |
-11267.49 |
13:23 |
-2527.05 |
-10209.35 |
-11258.37 |
13:22 |
-2527.05 |
-10209.35 |
-11246.28 |
13:21 |
-2527.05 |
-10204.36 |
-11237.69 |
13:20 |
-2527.05 |
-10198.12 |
-11233.03 |
13:19 |
-2450.25 |
-10198.12 |
-11215.27 |
13:18 |
-2450.25 |
-10166.92 |
-11204.71 |
13:17 |
-2450.25 |
-10166.92 |
-11198.42 |
13:16 |
-2450.25 |
-10166.92 |
-11187.05 |
13:15 |
-2450.25 |
-10166.92 |
-11182.15 |
13:14 |
-2450.25 |
-10166.92 |
-11176.15 |
13:13 |
-2450.25 |
-10162.12 |
-11168.71 |
13:12 |
-2450.25 |
-10157.32 |
-11160.26 |
13:11 |
-2450.25 |
-10157.32 |
-11151.14 |
13:10 |
-2450.25 |
-10132.36 |
-11139.14 |
13:09 |
-2450.25 |
-10114.07 |
-11130.36 |
13:08 |
-2450.25 |
-10102.84 |
-11112.26 |
13:07 |
-2450.25 |
-10102.84 |
-11099.59 |
13:06 |
-2450.25 |
-10102.84 |
-11092.20 |
13:05 |
-2450.25 |
-10092.95 |
-11085.91 |
13:04 |
-2450.25 |
-10083.35 |
-11071.94 |
13:03 |
-2450.25 |
-10065.11 |
-11051.64 |
13:02 |
-2450.25 |
-10053.11 |
-11041.41 |
13:01 |
-2450.25 |
-10033.81 |
-11025.38 |
11:30 |
-2378.11 |
-9942.61 |
-10903.08 |
11:29 |
-2378.11 |
-9922.84 |
-10892.95 |
11:28 |
-2378.11 |
-9922.84 |
-10881.77 |
11:27 |
-2378.11 |
-9922.84 |
-10879.32 |
11:26 |
-2378.11 |
-9922.84 |
-10869.57 |
11:25 |
-2378.11 |
-9917.94 |
-10862.28 |
11:24 |
-2378.11 |
-9907.19 |
-10856.37 |
11:23 |
-2378.11 |
-9907.19 |
-10852.25 |
11:22 |
-2325.31 |
-9894.04 |
-10842.36 |
11:21 |
-2325.31 |
-9894.04 |
-10835.49 |
11:20 |
-2325.31 |
-9874.84 |
-10830.12 |
11:19 |
-2325.31 |
-9849.01 |
-10819.13 |
11:18 |
-2325.31 |
-9829.19 |
-10810.05 |
11:17 |
-2325.31 |
-9823.00 |
-10807.80 |
11:16 |
-2325.31 |
-9823.00 |
-10800.98 |
11:15 |
-2325.31 |
-9823.00 |
-10793.16 |
11:14 |
-2325.31 |
-9817.24 |
-10786.39 |
11:13 |
-2325.31 |
-9812.43 |
-10779.86 |
11:12 |
-2325.31 |
-9812.43 |
-10769.64 |
11:11 |
-2325.31 |
-9812.43 |
-10766.33 |
11:10 |
-2325.31 |
-9812.43 |
-10759.61 |
11:09 |
-2325.31 |
-9807.63 |
-10752.26 |
11:08 |
-2209.34 |
-9797.50 |
-10749.38 |
11:07 |
-2209.34 |
-9758.58 |
-10745.54 |
11:06 |
-2209.34 |
-9758.58 |
-10731.96 |
11:05 |
-2209.34 |
-9758.58 |
-10727.30 |
11:04 |
-2209.34 |
-9758.58 |
-10719.57 |
11:03 |
-2209.34 |
-9758.58 |
-10713.48 |
11:02 |
-2209.34 |
-9758.58 |
-10706.37 |
11:01 |
-2209.34 |
-9758.58 |
-10690.97 |
11:00 |
-2209.34 |
-9758.58 |
-10683.96 |
10:59 |
-2209.34 |
-9758.58 |
-10676.33 |
10:58 |
-2209.34 |
-9750.18 |
-10674.74 |
10:57 |
-2209.34 |
-9739.81 |
-10664.85 |
10:56 |
-2209.34 |
-9739.81 |
-10647.60 |
10:55 |
-2209.34 |
-9734.86 |
-10639.87 |
10:54 |
-2209.34 |
-9727.42 |
-10633.97 |
10:53 |
-2209.34 |
-9684.22 |
-10627.20 |
10:52 |
-2209.34 |
-9675.49 |
-10612.95 |
10:51 |
-2209.34 |
-9664.98 |
-10598.21 |
10:50 |
-2209.34 |
-9664.98 |
-10588.37 |
10:49 |
-2209.34 |
-9660.18 |
-10571.76 |
10:48 |
-2209.34 |
-9615.54 |
-10557.27 |
10:47 |
-2209.34 |
-9603.06 |
-10542.39 |
10:46 |
-2209.34 |
-9595.14 |
-10530.72 |
10:45 |
-2209.34 |
-9595.14 |
-10505.95 |
10:44 |
-2209.34 |
-9584.58 |
-10481.81 |
10:43 |
-2209.34 |
-9584.58 |
-10466.69 |
10:42 |
-2209.34 |
-9528.46 |
-10451.09 |
10:41 |
-2209.34 |
-9497.26 |
-10423.92 |
10:40 |
-2209.34 |
-9492.46 |
-10408.56 |
10:39 |
-2209.34 |
-9486.80 |
-10393.97 |
10:38 |
-2168.45 |
-9477.25 |
-10363.20 |
10:37 |
-2168.45 |
-9437.70 |
-10345.35 |
10:36 |
-2168.45 |
-9415.66 |
-10318.32 |
10:35 |
-2139.65 |
-9391.66 |
-10296.43 |
10:34 |
-2098.99 |
-9341.74 |
-10257.65 |
10:33 |
-2098.99 |
-9336.94 |
-10243.87 |
10:32 |
-2098.99 |
-9326.86 |
-10206.43 |
10:31 |
-2098.99 |
-9312.46 |
-10178.69 |
10:30 |
-2098.99 |
-9307.66 |
-10157.19 |
10:29 |
-2098.99 |
-9262.59 |
-10136.35 |
10:28 |
-2065.39 |
-9224.91 |
-10101.84 |
10:27 |
-2034.72 |
-9217.71 |
-10067.19 |
10:26 |
-2034.72 |
-9206.67 |
-10010.88 |
10:25 |
-2034.72 |
-9174.99 |
-9954.15 |
10:24 |
-2034.72 |
-9144.75 |
-9928.90 |
10:23 |
-2034.72 |
-9115.52 |
-9902.74 |
10:22 |
-2034.72 |
-9063.73 |
-9875.28 |
10:21 |
-2034.72 |
-8950.83 |
-9836.79 |
10:20 |
-1746.72 |
-8889.44 |
-9786.58 |
10:19 |
-1713.26 |
-8871.49 |
-9733.83 |
10:18 |
-1682.11 |
-8776.98 |
-9707.38 |
10:17 |
-1682.11 |
-8758.45 |
-9671.52 |
10:16 |
-1682.11 |
-8753.07 |
-9625.35 |
10:15 |
-1682.11 |
-8706.75 |
-9570.48 |
10:14 |
-1627.68 |
-8678.91 |
-9540.48 |
10:13 |
-1627.68 |
-8652.56 |
-9494.79 |
10:12 |
-1627.68 |
-8638.16 |
-9447.31 |
10:11 |
-1627.68 |
-8602.06 |
-9407.67 |
10:10 |
-1627.68 |
-8542.69 |
-9331.59 |
10:09 |
-1627.68 |
-8521.28 |
-9288.00 |
10:08 |
-1627.68 |
-8476.06 |
-9242.45 |
10:07 |
-1627.68 |
-8451.15 |
-9188.98 |
10:06 |
-1477.05 |
-8386.16 |
-9114.19 |
10:05 |
-1443.93 |
-8301.30 |
-8975.71 |
10:04 |
-1751.23 |
-8042.83 |
-8692.12 |
10:03 |
1285.61 |
-5107.10 |
-7002.93 |
10:02 |
1336.49 |
-4887.12 |
-6789.23 |
10:01 |
1336.49 |
-4734.82 |
-6645.57 |
10:00 |
1807.75 |
-4642.08 |
-6540.83 |
09:59 |
1807.75 |
-4569.98 |
-6446.99 |
09:58 |
1836.55 |
-4507.97 |
-6346.10 |
09:57 |
1904.81 |
-4354.46 |
-6187.65 |
09:56 |
1904.81 |
-4232.50 |
-6022.77 |
09:55 |
2039.79 |
-4112.93 |
-5856.26 |
09:54 |
2078.33 |
-3890.69 |
-5594.66 |
09:53 |
2078.33 |
-3593.23 |
-5323.70 |
09:52 |
2404.73 |
-3282.10 |
-4996.29 |
09:51 |
3087.19 |
-2635.63 |
-4282.38 |
09:50 |
3393.10 |
-1963.82 |
-3707.63 |
09:49 |
4537.04 |
-367.58 |
-2012.99 |
09:48 |
1142.09 |
-758.63 |
-1841.67 |
09:47 |
254.59 |
-1712.30 |
-1920.49 |
09:46 |
-396.60 |
-1750.44 |
-1904.70 |
09:45 |
-626.98 |
-1741.32 |
-1871.19 |
09:44 |
-592.79 |
-1667.67 |
-1832.94 |
09:43 |
-914.72 |
-1550.75 |
-1686.12 |
09:42 |
-808.78 |
-1425.22 |
-1573.41 |
09:41 |
-733.57 |
-1378.91 |
-1529.64 |
09:40 |
-589.02 |
-1301.23 |
-1526.14 |
09:39 |
-457.96 |
-1229.76 |
-1538.69 |
09:38 |
-582.26 |
-1168.70 |
-1461.99 |
09:37 |
-582.26 |
-995.43 |
-1374.95 |
09:36 |
-555.27 |
-921.14 |
-1249.12 |
09:35 |
143.70 |
-679.37 |
-976.97 |
09:34 |
256.84 |
-615.98 |
-801.03 |
09:33 |
-39.57 |
-545.42 |
-731.41 |
09:32 |
-73.75 |
-736.77 |
-838.57 |
09:31 |
-114.75 |
-717.65 |
-840.37 |
09:30 |
562.75 |
-152.44 |
-291.89 |
|
大单资金:-2650.70万元 |
成交额占比:-4.19% |
中单资金:-11493.21万元 |
成交额占比:-18.18% |
小单资金:-12797.16万元 |
成交额占比:-20.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
4.80 |
10.09% |
-26941.07 |
-21107.91 |
-2650.70 |
-4.19% |
-11493.21 |
-18.18% |
-12797.16 |
-20.24% |
20250625 |
4.36 |
-5.83% |
-3674.99 |
-14783.58 |
-5918.15 |
-6.98% |
448.54 |
0.53% |
1794.62 |
2.12% |
20250624 |
4.63 |
9.98% |
641.92 |
-9185.33 |
-810.39 |
-1.22% |
1551.79 |
2.34% |
-99.48 |
-0.15% |
20250623 |
4.21 |
9.92% |
-30188.78 |
-9996.89 |
-11348.17 |
-35.62% |
-11275.09 |
-35.39% |
-7565.52 |
-23.75% |
20250620 |
3.83 |
-4.25% |
-1091.20 |
3112.62 |
-380.50 |
-1.34% |
201.19 |
0.71% |
-911.89 |
-3.20% |
20250619 |
4.00 |
3.90% |
5550.84 |
2555.47 |
3673.63 |
11.17% |
2363.36 |
7.19% |
-486.15 |
-1.48% |
20250618 |
3.85 |
-2.04% |
-2068.23 |
-24.61 |
-319.90 |
-2.97% |
-630.18 |
-5.86% |
-1118.15 |
-10.40% |
20250617 |
3.93 |
-2.24% |
-4254.88 |
194.64 |
-1621.95 |
-9.78% |
-2375.38 |
-14.33% |
-257.55 |
-1.55% |
20250616 |
4.02 |
4.42% |
2614.54 |
2637.61 |
1761.34 |
5.99% |
1843.32 |
6.27% |
-990.12 |
-3.37% |
20250613 |
3.85 |
-4.23% |
-3348.83 |
1130.82 |
-937.65 |
-5.59% |
-1829.47 |
-10.90% |
-581.71 |
-3.47% |
20250612 |
4.02 |
2.81% |
2751.17 |
1945.26 |
1093.55 |
4.90% |
1113.05 |
4.99% |
544.57 |
2.44% |
20250611 |
3.91 |
0.77% |
734.25 |
329.46 |
-100.65 |
-0.70% |
-187.10 |
-1.30% |
1022.00 |
7.10% |
20250610 |
3.88 |
2.65% |
1098.01 |
1147.80 |
821.02 |
4.29% |
320.41 |
1.67% |
-43.42 |
-0.23% |
20250609 |
3.78 |
2.44% |
2300.69 |
642.10 |
254.55 |
3.04% |
1050.13 |
12.56% |
996.01 |
11.91% |
20250606 |
3.69 |
-1.34% |
-795.77 |
213.84 |
-123.21 |
-2.40% |
-476.73 |
-9.30% |
-195.83 |
-3.82% |
20250605 |
3.74 |
0.00% |
-427.46 |
1398.35 |
-522.25 |
-7.00% |
-21.40 |
-0.29% |
116.19 |
1.56% |
20250604 |
3.74 |
1.91% |
1546.63 |
1751.15 |
717.69 |
9.37% |
510.21 |
6.66% |
318.73 |
4.16% |
20250603 |
3.67 |
0.82% |
412.29 |
1136.56 |
315.32 |
5.04% |
-82.96 |
-1.33% |
179.93 |
2.88% |
20250530 |
3.64 |
-2.15% |
-1138.07 |
1046.98 |
-173.71 |
-2.59% |
-736.38 |
-10.96% |
-227.98 |
-3.39% |
20250529 |
3.72 |
2.48% |
2395.76 |
890.93 |
1061.30 |
12.37% |
562.30 |
6.55% |
772.16 |
9.00% |
20250528 |
3.63 |
-1.09% |
-1600.68 |
204.19 |
-169.45 |
-2.60% |
-824.01 |
-12.62% |
-607.22 |
-9.30% |
20250527 |
3.67 |
1.10% |
595.23 |
-243.86 |
103.10 |
1.46% |
117.68 |
1.67% |
374.45 |
5.30% |
20250526 |
3.63 |
3.12% |
870.62 |
141.74 |
225.74 |
3.96% |
217.40 |
3.81% |
427.48 |
7.50% |
20250523 |
3.52 |
-3.56% |
-1814.90 |
118.92 |
-329.76 |
-5.08% |
-938.23 |
-14.45% |
-546.91 |
-8.43% |
20250522 |
3.65 |
-0.54% |
-417.83 |
520.84 |
374.56 |
4.49% |
-715.84 |
-8.57% |
-76.55 |
-0.92% |
20250521 |
3.67 |
-1.34% |
-837.72 |
91.31 |
-617.50 |
-9.16% |
-270.99 |
-4.02% |
50.77 |
0.75% |
20250520 |
3.72 |
2.48% |
1599.92 |
611.63 |
488.70 |
5.10% |
180.84 |
1.89% |
930.38 |
9.71% |
20250519 |
3.63 |
1.97% |
274.95 |
216.83 |
202.92 |
2.91% |
-115.33 |
-1.65% |
187.36 |
2.69% |
20250516 |
3.56 |
0.85% |
-131.35 |
-694.51 |
72.16 |
1.45% |
-372.47 |
-7.49% |
168.96 |
3.40% |
20250515 |
3.53 |
-1.67% |
-873.98 |
-2436.92 |
-54.97 |
-1.19% |
-439.34 |
-9.51% |
-379.67 |
-8.22% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|