000892欢瑞世纪 今日实时资金流向 |
15:00 |
-9.22 |
239.18 |
176.38 |
14:59 |
-9.22 |
241.52 |
174.85 |
14:58 |
-9.22 |
241.52 |
174.85 |
14:57 |
-9.22 |
241.52 |
174.85 |
14:56 |
-9.22 |
236.02 |
165.46 |
14:55 |
-44.72 |
237.42 |
154.57 |
14:54 |
-44.72 |
233.87 |
166.45 |
14:53 |
-44.72 |
233.87 |
169.91 |
14:52 |
14.54 |
233.87 |
182.73 |
14:51 |
14.54 |
225.28 |
178.76 |
14:50 |
14.54 |
225.28 |
174.49 |
14:49 |
14.54 |
208.77 |
160.74 |
14:48 |
14.54 |
208.77 |
153.14 |
14:47 |
14.54 |
205.15 |
133.22 |
14:46 |
14.54 |
205.15 |
128.16 |
14:45 |
14.54 |
205.15 |
114.81 |
14:44 |
14.54 |
205.15 |
112.36 |
14:43 |
14.54 |
191.20 |
102.52 |
14:42 |
14.54 |
191.20 |
96.04 |
14:41 |
14.54 |
200.44 |
87.70 |
14:40 |
14.54 |
200.44 |
77.64 |
14:39 |
38.93 |
218.54 |
87.00 |
14:38 |
38.93 |
222.33 |
86.18 |
14:37 |
38.93 |
222.33 |
84.22 |
14:36 |
38.93 |
226.24 |
86.56 |
14:35 |
38.93 |
205.34 |
78.79 |
14:34 |
38.93 |
212.09 |
82.48 |
14:33 |
38.93 |
215.64 |
82.40 |
14:32 |
38.93 |
219.19 |
87.16 |
14:31 |
38.93 |
219.19 |
82.03 |
14:30 |
38.93 |
219.19 |
81.03 |
14:29 |
38.93 |
219.19 |
75.69 |
14:28 |
38.93 |
156.91 |
11.25 |
14:27 |
38.93 |
156.91 |
5.89 |
14:26 |
38.93 |
156.91 |
8.29 |
14:25 |
38.93 |
156.91 |
9.92 |
14:24 |
38.93 |
153.36 |
8.92 |
14:23 |
38.93 |
153.36 |
8.99 |
14:22 |
38.93 |
153.36 |
9.20 |
14:21 |
38.93 |
157.60 |
1.39 |
14:20 |
38.93 |
178.90 |
23.86 |
14:19 |
38.93 |
178.90 |
24.28 |
14:18 |
38.93 |
178.90 |
26.45 |
14:17 |
38.93 |
178.90 |
29.36 |
14:16 |
38.93 |
182.45 |
26.86 |
14:15 |
38.93 |
182.45 |
29.49 |
14:14 |
38.93 |
182.45 |
31.09 |
14:13 |
38.93 |
182.45 |
35.53 |
14:12 |
38.93 |
182.45 |
39.43 |
14:11 |
38.93 |
193.50 |
46.92 |
14:10 |
38.93 |
200.24 |
47.41 |
14:09 |
38.93 |
200.24 |
48.15 |
14:08 |
38.93 |
200.24 |
50.99 |
14:07 |
38.93 |
208.19 |
53.08 |
14:06 |
38.93 |
176.16 |
45.94 |
14:05 |
67.01 |
217.32 |
82.36 |
14:04 |
67.01 |
222.65 |
85.44 |
14:03 |
67.01 |
231.52 |
84.34 |
14:02 |
67.01 |
221.93 |
83.37 |
14:01 |
67.01 |
221.93 |
80.56 |
14:00 |
67.01 |
221.93 |
79.59 |
13:59 |
67.01 |
225.48 |
89.53 |
13:58 |
67.01 |
225.48 |
88.21 |
13:57 |
67.01 |
225.48 |
86.00 |
13:56 |
67.01 |
225.48 |
84.50 |
13:55 |
67.01 |
225.48 |
84.21 |
13:54 |
67.01 |
225.48 |
86.48 |
13:53 |
67.01 |
220.17 |
83.38 |
13:52 |
67.01 |
220.17 |
80.89 |
13:51 |
67.01 |
220.17 |
80.71 |
13:50 |
67.01 |
220.17 |
82.98 |
13:49 |
67.01 |
223.72 |
86.32 |
13:48 |
67.01 |
223.72 |
88.06 |
13:47 |
67.01 |
232.70 |
91.71 |
13:46 |
67.01 |
240.87 |
89.10 |
13:45 |
67.01 |
235.24 |
83.72 |
13:44 |
67.01 |
230.22 |
86.20 |
13:43 |
67.01 |
230.22 |
84.99 |
13:42 |
67.01 |
237.61 |
86.51 |
13:41 |
67.01 |
237.61 |
86.47 |
13:40 |
67.01 |
245.49 |
83.98 |
13:39 |
67.01 |
251.67 |
84.57 |
13:38 |
67.01 |
255.22 |
85.85 |
13:37 |
67.01 |
255.22 |
86.77 |
13:36 |
67.01 |
275.81 |
90.63 |
13:35 |
67.01 |
279.36 |
90.91 |
13:34 |
67.01 |
279.36 |
90.76 |
13:33 |
67.01 |
279.36 |
91.25 |
13:32 |
67.01 |
284.33 |
91.04 |
13:31 |
67.01 |
272.11 |
89.04 |
13:30 |
67.01 |
290.80 |
103.52 |
13:29 |
67.01 |
286.31 |
105.30 |
13:28 |
67.01 |
288.96 |
105.58 |
13:27 |
67.01 |
288.96 |
104.69 |
13:26 |
67.01 |
312.50 |
105.40 |
13:25 |
67.01 |
308.10 |
85.05 |
13:24 |
67.01 |
303.58 |
71.13 |
13:23 |
67.01 |
359.44 |
157.80 |
13:22 |
67.01 |
363.00 |
161.11 |
13:21 |
67.01 |
367.63 |
166.13 |
13:20 |
67.01 |
367.63 |
172.71 |
13:19 |
67.01 |
367.63 |
172.53 |
13:18 |
67.01 |
367.63 |
176.98 |
13:17 |
67.01 |
367.63 |
183.46 |
13:16 |
67.01 |
367.63 |
182.42 |
13:15 |
67.01 |
359.56 |
181.95 |
13:14 |
67.01 |
364.10 |
183.74 |
13:13 |
67.01 |
364.10 |
185.98 |
13:12 |
67.01 |
364.10 |
187.16 |
13:11 |
67.01 |
367.77 |
186.69 |
13:10 |
106.28 |
367.77 |
184.07 |
13:09 |
106.28 |
373.24 |
184.64 |
13:08 |
106.28 |
388.59 |
185.18 |
13:07 |
106.28 |
388.59 |
186.82 |
13:06 |
106.28 |
388.59 |
188.25 |
13:05 |
106.28 |
388.59 |
189.69 |
13:04 |
106.28 |
475.16 |
248.04 |
13:03 |
106.28 |
468.21 |
248.43 |
13:02 |
106.28 |
468.21 |
245.42 |
13:01 |
106.28 |
477.42 |
239.80 |
11:30 |
131.77 |
471.54 |
246.44 |
11:29 |
131.77 |
471.54 |
245.07 |
11:28 |
131.77 |
471.54 |
242.99 |
11:27 |
131.77 |
471.54 |
242.99 |
11:26 |
131.77 |
471.54 |
238.66 |
11:25 |
131.77 |
471.54 |
229.44 |
11:24 |
166.10 |
471.54 |
239.83 |
11:23 |
166.10 |
471.54 |
240.51 |
11:22 |
166.10 |
467.95 |
241.87 |
11:21 |
166.10 |
467.95 |
243.69 |
11:20 |
166.10 |
472.25 |
245.55 |
11:19 |
166.10 |
481.20 |
254.56 |
11:18 |
166.10 |
488.36 |
251.08 |
11:17 |
166.10 |
488.36 |
250.22 |
11:16 |
166.10 |
476.08 |
247.06 |
11:15 |
166.10 |
476.08 |
232.06 |
11:14 |
166.10 |
476.08 |
230.33 |
11:13 |
166.10 |
472.00 |
232.51 |
11:12 |
166.10 |
472.00 |
231.75 |
11:11 |
166.10 |
467.06 |
229.71 |
11:10 |
166.10 |
473.54 |
223.37 |
11:09 |
166.10 |
465.13 |
214.52 |
11:08 |
166.10 |
483.03 |
218.78 |
11:07 |
166.10 |
483.03 |
219.60 |
11:06 |
166.10 |
483.03 |
218.45 |
11:05 |
166.10 |
483.03 |
219.84 |
11:04 |
166.10 |
483.03 |
218.26 |
11:03 |
166.10 |
474.54 |
219.07 |
11:02 |
166.10 |
457.14 |
184.92 |
11:01 |
166.10 |
453.17 |
184.85 |
11:00 |
166.10 |
453.17 |
184.95 |
10:59 |
166.10 |
453.17 |
181.94 |
10:58 |
166.10 |
453.17 |
177.97 |
10:57 |
166.10 |
456.74 |
179.58 |
10:56 |
166.10 |
456.74 |
180.57 |
10:55 |
166.10 |
456.74 |
179.50 |
10:54 |
166.10 |
456.74 |
180.46 |
10:53 |
166.10 |
456.74 |
175.99 |
10:52 |
166.10 |
456.74 |
176.05 |
10:51 |
166.10 |
456.74 |
176.98 |
10:50 |
166.10 |
489.38 |
218.08 |
10:49 |
166.10 |
489.38 |
217.11 |
10:48 |
166.10 |
489.38 |
217.39 |
10:47 |
166.10 |
489.38 |
218.65 |
10:46 |
166.10 |
482.20 |
216.60 |
10:45 |
166.10 |
471.43 |
213.44 |
10:44 |
166.10 |
489.31 |
225.00 |
10:43 |
166.10 |
489.31 |
227.79 |
10:42 |
166.10 |
489.31 |
227.21 |
10:41 |
166.10 |
489.31 |
227.54 |
10:40 |
166.10 |
485.15 |
219.52 |
10:39 |
166.10 |
485.15 |
218.58 |
10:38 |
166.10 |
476.31 |
212.59 |
10:37 |
188.76 |
476.31 |
212.15 |
10:36 |
223.16 |
512.39 |
215.38 |
10:35 |
223.16 |
530.16 |
213.14 |
10:34 |
223.16 |
476.88 |
188.91 |
10:33 |
223.16 |
476.88 |
192.72 |
10:32 |
223.16 |
476.88 |
197.88 |
10:31 |
223.16 |
471.84 |
199.28 |
10:30 |
223.16 |
464.64 |
187.94 |
10:29 |
198.39 |
468.23 |
179.72 |
10:28 |
198.39 |
468.23 |
168.96 |
10:27 |
198.39 |
459.67 |
161.50 |
10:26 |
198.39 |
456.07 |
156.72 |
10:25 |
198.39 |
456.07 |
153.32 |
10:24 |
198.39 |
459.67 |
151.44 |
10:23 |
198.39 |
405.02 |
137.46 |
10:22 |
198.39 |
452.83 |
153.84 |
10:21 |
198.39 |
460.71 |
155.89 |
10:20 |
138.84 |
447.53 |
150.70 |
10:19 |
138.84 |
447.53 |
151.62 |
10:18 |
138.84 |
441.07 |
149.17 |
10:17 |
138.84 |
483.34 |
175.26 |
10:16 |
138.84 |
454.29 |
148.71 |
10:15 |
67.04 |
413.46 |
126.92 |
10:14 |
67.04 |
413.46 |
124.65 |
10:13 |
41.09 |
404.23 |
112.48 |
10:12 |
41.09 |
361.08 |
102.67 |
10:11 |
41.09 |
310.78 |
56.87 |
10:10 |
41.09 |
328.31 |
52.53 |
10:09 |
41.09 |
328.31 |
40.43 |
10:08 |
41.09 |
317.28 |
38.82 |
10:07 |
41.09 |
317.45 |
33.30 |
10:06 |
41.09 |
324.59 |
29.17 |
10:05 |
41.09 |
324.59 |
28.03 |
10:04 |
41.09 |
338.02 |
31.66 |
10:03 |
41.09 |
364.26 |
32.04 |
10:02 |
41.09 |
369.79 |
26.75 |
10:01 |
41.09 |
383.39 |
35.49 |
10:00 |
41.09 |
378.45 |
36.11 |
09:59 |
41.09 |
355.25 |
21.07 |
09:58 |
41.09 |
366.39 |
25.09 |
09:57 |
41.09 |
298.85 |
-1.12 |
09:56 |
41.09 |
295.28 |
0.45 |
09:55 |
41.09 |
295.28 |
-2.59 |
09:54 |
41.09 |
295.28 |
0.00 |
09:53 |
41.09 |
295.28 |
1.91 |
09:52 |
41.09 |
281.00 |
1.73 |
09:51 |
41.09 |
281.00 |
3.00 |
09:50 |
41.09 |
213.70 |
-51.91 |
09:49 |
41.09 |
172.79 |
-75.75 |
09:48 |
41.09 |
163.43 |
-80.10 |
09:47 |
41.09 |
122.85 |
-88.46 |
09:46 |
41.09 |
25.34 |
-114.50 |
09:45 |
-0.68 |
68.44 |
-80.81 |
09:44 |
-0.68 |
68.44 |
-89.87 |
09:43 |
-0.68 |
32.28 |
-94.35 |
09:42 |
-0.68 |
28.22 |
-92.23 |
09:41 |
-0.68 |
4.35 |
-104.10 |
09:40 |
-0.68 |
10.71 |
-68.33 |
09:39 |
-0.68 |
10.71 |
-70.75 |
09:38 |
-0.68 |
10.71 |
-73.64 |
09:37 |
-0.68 |
10.71 |
-65.84 |
09:36 |
23.20 |
4.27 |
-58.04 |
09:35 |
23.20 |
7.92 |
-39.24 |
09:34 |
0.00 |
17.19 |
-34.71 |
09:33 |
0.00 |
18.99 |
-18.43 |
09:32 |
0.00 |
29.67 |
-16.09 |
09:31 |
0.00 |
30.49 |
-17.00 |
09:30 |
0.00 |
11.79 |
-0.57 |
|
大单资金:-9.22万元 |
成交额占比:-0.15% |
中单资金:239.18万元 |
成交额占比:3.77% |
小单资金:176.38万元 |
成交额占比:2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250401 |
3.55 |
0.57% |
406.34 |
164.71 |
-9.22 |
-0.15% |
239.18 |
3.77% |
176.38 |
2.78% |
20250331 |
3.53 |
-1.12% |
-934.16 |
-310.88 |
-224.11 |
-2.21% |
-685.83 |
-6.75% |
-24.22 |
-0.24% |
20250328 |
3.57 |
-1.38% |
423.29 |
-256.29 |
674.42 |
5.83% |
147.06 |
1.27% |
-398.19 |
-3.44% |
20250327 |
3.62 |
-1.36% |
-1096.47 |
-997.87 |
-318.78 |
-4.92% |
-623.75 |
-9.63% |
-153.94 |
-2.38% |
20250326 |
3.67 |
1.38% |
1057.58 |
-1657.83 |
42.40 |
0.54% |
440.52 |
5.64% |
574.66 |
7.36% |
20250325 |
3.62 |
-0.55% |
-1168.44 |
-2575.22 |
-484.81 |
-5.84% |
-619.80 |
-7.47% |
-63.83 |
-0.77% |
20250324 |
3.64 |
-2.93% |
-1850.87 |
-2905.65 |
-169.52 |
-1.37% |
-1285.86 |
-10.41% |
-395.49 |
-3.20% |
20250321 |
3.75 |
-1.57% |
-1187.30 |
-4177.16 |
-67.16 |
-0.66% |
-1035.24 |
-10.21% |
-84.90 |
-0.84% |
20250320 |
3.81 |
-1.55% |
-2544.28 |
-2947.35 |
-978.74 |
-9.11% |
-1554.83 |
-14.47% |
-10.71 |
-0.10% |
20250319 |
3.87 |
-2.52% |
-2110.93 |
-2701.66 |
-874.99 |
-7.22% |
-1211.50 |
-10.00% |
-24.44 |
-0.20% |
20250318 |
3.97 |
-0.25% |
-2425.27 |
-3788.13 |
-815.24 |
-7.04% |
-1595.77 |
-13.77% |
-14.26 |
-0.12% |
20250317 |
3.98 |
0.00% |
-1416.04 |
-5439.53 |
-1441.03 |
-8.71% |
-729.85 |
-4.41% |
754.84 |
4.56% |
20250314 |
3.98 |
2.31% |
1983.84 |
-2711.67 |
1162.65 |
6.13% |
942.43 |
4.97% |
-121.24 |
-0.64% |
20250313 |
3.89 |
-2.51% |
-4013.19 |
-6462.07 |
-733.05 |
-3.84% |
-2496.80 |
-13.10% |
-783.34 |
-4.11% |
20250312 |
3.99 |
-1.97% |
-6272.32 |
-2161.42 |
-1961.46 |
-7.79% |
-3003.27 |
-11.92% |
-1307.59 |
-5.19% |
20250311 |
4.07 |
-3.33% |
-4180.10 |
850.52 |
-2466.64 |
-9.20% |
-1420.32 |
-5.30% |
-293.14 |
-1.09% |
20250310 |
4.21 |
2.93% |
956.86 |
3479.41 |
1286.83 |
3.11% |
-102.14 |
-0.25% |
-227.83 |
-0.55% |
20250307 |
4.09 |
-0.49% |
-4948.56 |
-1484.77 |
-2587.75 |
-5.63% |
-2396.39 |
-5.22% |
35.58 |
0.08% |
20250306 |
4.11 |
4.85% |
6459.72 |
-4077.63 |
3567.60 |
7.48% |
1852.57 |
3.88% |
1039.55 |
2.18% |
20250305 |
3.92 |
3.98% |
-5.49 |
-8462.36 |
1050.48 |
2.55% |
-170.72 |
-0.41% |
-885.25 |
-2.15% |
20250304 |
3.77 |
-3.83% |
-1197.15 |
-8073.09 |
162.25 |
0.44% |
-629.58 |
-1.73% |
-729.82 |
-2.00% |
20250303 |
3.92 |
-9.89% |
-8538.35 |
-22502.61 |
-3677.35 |
-10.13% |
-3480.89 |
-9.59% |
-1380.11 |
-3.80% |
20250228 |
4.35 |
-9.94% |
-12986.51 |
-21877.95 |
-5180.61 |
-7.44% |
-4287.75 |
-6.16% |
-3518.15 |
-5.05% |
20250227 |
4.83 |
-6.21% |
-474.96 |
-11504.51 |
-817.13 |
-0.58% |
-5967.43 |
-4.23% |
6309.60 |
4.47% |
20250226 |
5.15 |
10.04% |
6911.65 |
-11294.53 |
1439.75 |
1.29% |
863.05 |
0.77% |
4608.85 |
4.12% |
20250225 |
4.68 |
10.12% |
-26654.48 |
-11908.48 |
-14267.27 |
-32.40% |
-8051.89 |
-18.29% |
-4335.32 |
-9.85% |
20250224 |
4.25 |
10.10% |
-9056.49 |
1436.22 |
-3052.69 |
-33.14% |
-3107.68 |
-33.74% |
-2896.12 |
-31.44% |
20250221 |
3.86 |
9.97% |
513.58 |
3653.76 |
5192.83 |
15.61% |
-1950.14 |
-5.86% |
-2729.11 |
-8.20% |
20250220 |
3.51 |
0.86% |
-322.66 |
-9917.84 |
-607.15 |
-4.97% |
-318.78 |
-2.61% |
603.27 |
4.94% |
20250219 |
3.48 |
2.05% |
1766.26 |
-4972.67 |
825.80 |
5.66% |
168.25 |
1.15% |
772.21 |
5.30% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|