000892欢瑞世纪 今日实时资金流向 |
15:00 |
-2527.12 |
-1789.05 |
-1169.49 |
14:59 |
-1975.48 |
-1689.33 |
-1198.45 |
14:58 |
-1975.48 |
-1689.33 |
-1198.45 |
14:57 |
-1975.48 |
-1701.40 |
-1197.92 |
14:56 |
-2078.61 |
-1650.48 |
-1159.10 |
14:55 |
-2078.61 |
-1591.62 |
-1124.43 |
14:54 |
-2078.61 |
-1614.30 |
-1116.72 |
14:53 |
-2200.69 |
-1673.30 |
-1115.22 |
14:52 |
-2084.53 |
-1700.66 |
-1122.68 |
14:51 |
-2084.53 |
-1712.17 |
-1122.67 |
14:50 |
-1940.78 |
-1710.82 |
-1149.02 |
14:49 |
-2051.97 |
-1749.44 |
-1177.06 |
14:48 |
-2051.97 |
-1853.04 |
-1194.50 |
14:47 |
-1909.77 |
-1803.78 |
-1205.91 |
14:46 |
-1909.77 |
-1762.38 |
-1199.69 |
14:45 |
-1909.77 |
-1754.61 |
-1199.16 |
14:44 |
-1909.77 |
-1749.13 |
-1202.52 |
14:43 |
-1856.63 |
-1727.35 |
-1213.95 |
14:42 |
-1856.63 |
-1672.26 |
-1224.37 |
14:41 |
-1856.63 |
-1647.87 |
-1212.80 |
14:40 |
-1855.07 |
-1638.92 |
-1198.47 |
14:39 |
-1938.15 |
-1604.24 |
-1196.44 |
14:38 |
-1936.28 |
-1616.57 |
-1190.13 |
14:37 |
-1936.28 |
-1606.51 |
-1197.19 |
14:36 |
-1936.28 |
-1666.96 |
-1192.33 |
14:35 |
-1936.28 |
-1690.43 |
-1193.27 |
14:34 |
-1936.28 |
-1695.30 |
-1181.44 |
14:33 |
-1936.28 |
-1665.54 |
-1187.63 |
14:32 |
-1967.56 |
-1689.27 |
-1195.62 |
14:31 |
-1967.56 |
-1678.52 |
-1188.52 |
14:30 |
-1967.56 |
-1683.40 |
-1187.97 |
14:29 |
-2007.09 |
-1735.29 |
-1198.71 |
14:28 |
-2019.97 |
-1695.65 |
-1192.44 |
14:27 |
-2019.97 |
-1664.67 |
-1173.63 |
14:26 |
-1971.52 |
-1664.67 |
-1164.13 |
14:25 |
-1971.52 |
-1674.01 |
-1150.52 |
14:24 |
-1971.52 |
-1627.55 |
-1148.11 |
14:23 |
-1925.59 |
-1651.73 |
-1172.39 |
14:22 |
-1954.98 |
-1660.75 |
-1189.17 |
14:21 |
-1954.98 |
-1665.89 |
-1191.95 |
14:20 |
-1954.98 |
-1643.25 |
-1188.03 |
14:19 |
-2022.44 |
-1731.78 |
-1198.21 |
14:18 |
-2022.44 |
-1731.78 |
-1211.12 |
14:17 |
-2022.44 |
-1726.94 |
-1208.09 |
14:16 |
-2052.55 |
-1743.10 |
-1225.77 |
14:15 |
-2052.55 |
-1730.06 |
-1237.85 |
14:14 |
-2017.70 |
-1730.18 |
-1228.37 |
14:13 |
-2017.70 |
-1693.84 |
-1212.32 |
14:12 |
-2017.70 |
-1693.75 |
-1206.23 |
14:11 |
-2017.70 |
-1707.38 |
-1208.11 |
14:10 |
-1738.00 |
-1590.80 |
-1152.89 |
14:09 |
-1738.00 |
-1568.10 |
-1150.01 |
14:08 |
-1738.00 |
-1568.50 |
-1146.26 |
14:07 |
-1738.00 |
-1549.98 |
-1138.92 |
14:06 |
-1738.00 |
-1559.00 |
-1135.74 |
14:05 |
-1738.00 |
-1545.57 |
-1147.83 |
14:04 |
-1738.00 |
-1601.63 |
-1166.27 |
14:03 |
-1738.00 |
-1595.68 |
-1158.46 |
14:02 |
-1768.80 |
-1577.43 |
-1148.21 |
14:01 |
-1718.61 |
-1594.81 |
-1146.26 |
14:00 |
-1670.21 |
-1558.02 |
-1123.43 |
13:59 |
-1670.21 |
-1531.55 |
-1120.41 |
13:58 |
-1639.57 |
-1499.02 |
-1115.31 |
13:57 |
-1566.97 |
-1506.10 |
-1110.58 |
13:56 |
-1531.03 |
-1484.68 |
-1115.51 |
13:55 |
-1531.03 |
-1507.96 |
-1130.67 |
13:54 |
-1531.03 |
-1487.82 |
-1124.35 |
13:53 |
-1531.03 |
-1487.82 |
-1130.27 |
13:52 |
-1531.03 |
-1486.15 |
-1120.53 |
13:51 |
-1531.03 |
-1491.89 |
-1125.69 |
13:50 |
-1531.03 |
-1462.45 |
-1105.32 |
13:49 |
-1531.03 |
-1449.56 |
-1081.86 |
13:48 |
-1592.68 |
-1457.22 |
-1076.14 |
13:47 |
-1425.88 |
-1421.65 |
-1073.09 |
13:46 |
-1425.88 |
-1404.83 |
-1071.07 |
13:45 |
-1455.92 |
-1400.81 |
-1072.43 |
13:44 |
-1455.92 |
-1392.62 |
-1062.64 |
13:43 |
-1455.92 |
-1385.01 |
-1077.96 |
13:42 |
-1455.92 |
-1367.99 |
-1071.63 |
13:41 |
-1455.92 |
-1360.23 |
-1077.82 |
13:40 |
-1426.82 |
-1354.90 |
-1078.70 |
13:39 |
-1426.82 |
-1328.23 |
-1069.06 |
13:38 |
-1426.82 |
-1317.03 |
-1048.64 |
13:37 |
-1426.82 |
-1311.67 |
-1043.22 |
13:36 |
-1391.17 |
-1300.22 |
-1033.24 |
13:35 |
-1391.17 |
-1295.09 |
-1039.92 |
13:34 |
-1391.17 |
-1301.25 |
-1022.18 |
13:33 |
-1391.17 |
-1295.64 |
-1006.65 |
13:32 |
-1216.77 |
-1261.84 |
-991.97 |
13:31 |
-1064.70 |
-1256.38 |
-994.46 |
13:30 |
-1064.70 |
-1268.84 |
-999.36 |
13:29 |
-973.19 |
-1281.04 |
-1000.10 |
13:28 |
-1023.75 |
-1293.87 |
-1002.94 |
13:27 |
-1023.75 |
-1335.69 |
-1009.35 |
13:26 |
-1023.75 |
-1370.93 |
-1006.15 |
13:25 |
-1023.75 |
-1370.93 |
-998.42 |
13:24 |
-1023.75 |
-1354.27 |
-993.70 |
13:23 |
-882.17 |
-1348.92 |
-1008.65 |
13:22 |
-882.17 |
-1347.01 |
-1043.79 |
13:21 |
-930.97 |
-1347.01 |
-1042.39 |
13:20 |
-893.77 |
-1339.07 |
-1044.36 |
13:19 |
-923.86 |
-1443.20 |
-1076.16 |
13:18 |
-923.86 |
-1428.80 |
-1082.50 |
13:17 |
-923.86 |
-1388.86 |
-1094.92 |
13:16 |
-844.57 |
-1395.63 |
-1084.55 |
13:15 |
-844.57 |
-1366.72 |
-1075.73 |
13:14 |
-844.57 |
-1358.23 |
-1073.81 |
13:13 |
-844.57 |
-1353.01 |
-1081.21 |
13:12 |
-844.57 |
-1320.10 |
-1084.88 |
13:11 |
-844.57 |
-1329.26 |
-1091.28 |
13:10 |
-880.92 |
-1343.16 |
-1092.36 |
13:09 |
-880.92 |
-1309.17 |
-1094.77 |
13:08 |
-880.92 |
-1296.38 |
-1105.03 |
13:07 |
-880.92 |
-1315.98 |
-1089.08 |
13:06 |
-915.91 |
-1310.22 |
-1086.77 |
13:05 |
-915.91 |
-1274.82 |
-1073.07 |
13:04 |
-915.91 |
-1238.98 |
-1074.16 |
13:03 |
-915.91 |
-1204.71 |
-1058.11 |
13:02 |
-860.75 |
-1189.25 |
-1048.87 |
13:01 |
-860.75 |
-1213.49 |
-1062.37 |
11:30 |
-860.75 |
-1282.76 |
-1080.32 |
11:29 |
-860.75 |
-1283.15 |
-1074.91 |
11:28 |
-860.75 |
-1278.11 |
-1091.93 |
11:27 |
-860.75 |
-1265.79 |
-1075.84 |
11:26 |
-776.75 |
-1279.49 |
-1109.35 |
11:25 |
-776.75 |
-1279.60 |
-1108.69 |
11:24 |
-776.75 |
-1299.77 |
-1105.27 |
11:23 |
-776.75 |
-1301.64 |
-1112.38 |
11:22 |
-776.75 |
-1273.99 |
-1110.55 |
11:21 |
-776.75 |
-1268.61 |
-1115.42 |
11:20 |
-728.25 |
-1263.76 |
-1127.21 |
11:19 |
-728.25 |
-1254.01 |
-1128.48 |
11:18 |
-699.15 |
-1253.15 |
-1139.88 |
11:17 |
-699.15 |
-1246.84 |
-1137.80 |
11:16 |
-699.15 |
-1246.84 |
-1141.17 |
11:15 |
-699.15 |
-1235.76 |
-1147.36 |
11:14 |
-761.33 |
-1257.05 |
-1159.64 |
11:13 |
-761.33 |
-1326.36 |
-1170.19 |
11:12 |
-792.27 |
-1315.35 |
-1156.57 |
11:11 |
-822.82 |
-1274.62 |
-1151.54 |
11:10 |
-822.82 |
-1247.27 |
-1157.98 |
11:09 |
-822.82 |
-1247.27 |
-1144.42 |
11:08 |
-822.82 |
-1247.27 |
-1134.48 |
11:07 |
-822.82 |
-1257.30 |
-1119.52 |
11:06 |
-765.37 |
-1262.64 |
-1126.40 |
11:05 |
-765.37 |
-1256.11 |
-1126.91 |
11:04 |
-765.37 |
-1273.42 |
-1122.71 |
11:03 |
-765.37 |
-1299.51 |
-1124.19 |
11:02 |
-765.37 |
-1217.81 |
-1066.09 |
11:01 |
-765.37 |
-1207.79 |
-1042.72 |
11:00 |
-765.37 |
-1210.77 |
-1032.35 |
10:59 |
-765.37 |
-1208.16 |
-1028.06 |
10:58 |
-765.37 |
-1222.22 |
-1019.97 |
10:57 |
-765.37 |
-1224.47 |
-1031.07 |
10:56 |
-765.37 |
-1230.07 |
-1035.37 |
10:55 |
-809.80 |
-1223.51 |
-1042.28 |
10:54 |
-809.80 |
-1215.64 |
-1054.56 |
10:53 |
-809.80 |
-1234.06 |
-1081.74 |
10:52 |
-809.80 |
-1202.48 |
-1072.06 |
10:51 |
-809.80 |
-1202.48 |
-1062.67 |
10:50 |
-770.05 |
-1172.34 |
-1062.81 |
10:49 |
-770.05 |
-1173.86 |
-1056.24 |
10:48 |
-770.05 |
-1215.71 |
-1044.19 |
10:47 |
-770.05 |
-1218.05 |
-1024.72 |
10:46 |
-663.31 |
-1164.49 |
-1020.51 |
10:45 |
-663.31 |
-1151.13 |
-1006.15 |
10:44 |
-663.31 |
-1115.56 |
-989.32 |
10:43 |
-663.31 |
-1106.59 |
-979.47 |
10:42 |
-663.31 |
-1091.73 |
-983.61 |
10:41 |
-663.31 |
-1068.18 |
-978.01 |
10:40 |
-663.31 |
-1075.84 |
-976.78 |
10:39 |
-663.31 |
-1081.23 |
-981.27 |
10:38 |
-664.84 |
-1215.60 |
-1025.47 |
10:37 |
-664.84 |
-1200.63 |
-1017.38 |
10:36 |
-664.84 |
-1200.63 |
-1001.72 |
10:35 |
-664.84 |
-1170.16 |
-978.16 |
10:34 |
-664.84 |
-1151.61 |
-959.06 |
10:33 |
-664.84 |
-1129.13 |
-963.14 |
10:32 |
-701.89 |
-1098.66 |
-941.90 |
10:31 |
-621.26 |
-1092.69 |
-921.35 |
10:30 |
-621.26 |
-1083.49 |
-905.77 |
10:29 |
-602.56 |
-1115.03 |
-946.66 |
10:28 |
-602.56 |
-1087.84 |
-913.20 |
10:27 |
-572.47 |
-1054.81 |
-894.56 |
10:26 |
-572.47 |
-976.51 |
-890.63 |
10:25 |
-572.47 |
-980.62 |
-902.64 |
10:24 |
-572.47 |
-961.65 |
-897.70 |
10:23 |
-572.47 |
-940.12 |
-904.10 |
10:22 |
-575.93 |
-904.22 |
-868.30 |
10:21 |
-575.93 |
-910.20 |
-865.92 |
10:20 |
-488.07 |
-817.73 |
-858.62 |
10:19 |
-452.71 |
-817.99 |
-827.48 |
10:18 |
-452.71 |
-828.07 |
-793.91 |
10:17 |
-452.71 |
-814.20 |
-772.95 |
10:16 |
-351.32 |
-792.50 |
-767.36 |
10:15 |
-341.71 |
-783.07 |
-826.35 |
10:14 |
-382.22 |
-702.70 |
-831.55 |
10:13 |
-382.22 |
-593.17 |
-838.71 |
10:12 |
-382.22 |
-499.71 |
-868.68 |
10:11 |
-305.48 |
-361.27 |
-778.02 |
10:10 |
-229.45 |
-285.18 |
-755.25 |
10:09 |
-229.45 |
-266.10 |
-783.33 |
10:08 |
-229.45 |
-225.16 |
-793.24 |
10:07 |
-229.45 |
-234.52 |
-785.00 |
10:06 |
-229.45 |
-239.52 |
-798.68 |
10:05 |
-229.45 |
-285.68 |
-796.02 |
10:04 |
-156.36 |
-337.14 |
-731.10 |
10:03 |
-156.36 |
-277.71 |
-723.29 |
10:02 |
-80.82 |
-221.52 |
-687.38 |
10:01 |
-80.82 |
-199.28 |
-654.74 |
10:00 |
16.61 |
-133.37 |
-591.36 |
09:59 |
53.01 |
-55.20 |
-529.81 |
09:58 |
53.01 |
-46.30 |
-518.80 |
09:57 |
63.47 |
-42.01 |
-527.58 |
09:56 |
95.91 |
-19.99 |
-516.29 |
09:55 |
95.91 |
-48.10 |
-544.92 |
09:54 |
142.09 |
-69.74 |
-550.53 |
09:53 |
142.09 |
-136.09 |
-671.70 |
09:52 |
142.09 |
-145.92 |
-668.28 |
09:51 |
142.09 |
-160.63 |
-654.33 |
09:50 |
204.74 |
-214.16 |
-643.45 |
09:49 |
204.74 |
-179.76 |
-607.48 |
09:48 |
204.74 |
-196.06 |
-580.05 |
09:47 |
234.82 |
-221.49 |
-633.09 |
09:46 |
54.79 |
-252.20 |
-641.43 |
09:45 |
84.77 |
-258.27 |
-635.15 |
09:44 |
3.92 |
-202.40 |
-614.19 |
09:43 |
3.92 |
-102.63 |
-571.96 |
09:42 |
122.22 |
-114.02 |
-530.53 |
09:41 |
189.91 |
-34.07 |
-460.02 |
09:40 |
127.03 |
-87.84 |
-411.92 |
09:39 |
163.61 |
-158.76 |
-482.90 |
09:38 |
16.71 |
-256.34 |
-511.65 |
09:37 |
-51.46 |
-309.50 |
-507.27 |
09:36 |
137.62 |
-318.52 |
-435.17 |
09:35 |
103.60 |
-398.67 |
-418.63 |
09:34 |
123.33 |
-312.82 |
-398.33 |
09:33 |
178.00 |
-247.95 |
-320.66 |
09:32 |
292.86 |
-97.64 |
-64.76 |
09:31 |
139.24 |
107.50 |
32.81 |
09:30 |
121.47 |
183.72 |
-52.82 |
|
大单资金:-2527.12万元 |
成交额占比:-6.21% |
中单资金:-1789.05万元 |
成交额占比:-4.39% |
小单资金:-1169.49万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
4.88 |
-0.81% |
-614.38 |
-21627.52 |
204.74 |
1.50% |
-202.31 |
-1.48% |
-616.81 |
-4.51% |
20250716 |
4.92 |
1.86% |
1949.41 |
-38586.46 |
954.27 |
1.42% |
591.62 |
0.88% |
403.52 |
0.60% |
20250715 |
4.83 |
0.21% |
-6830.04 |
-43674.49 |
-1280.06 |
-2.36% |
-3160.16 |
-5.83% |
-2389.82 |
-4.41% |
20250714 |
4.82 |
-9.06% |
-18218.16 |
-42558.79 |
-5051.19 |
-5.43% |
-6364.87 |
-6.84% |
-6802.10 |
-7.31% |
20250711 |
5.30 |
-6.85% |
-29324.06 |
-39008.42 |
-16455.28 |
-10.55% |
-11889.05 |
-7.63% |
-979.73 |
-0.63% |
20250710 |
5.69 |
10.06% |
-22240.34 |
-22164.27 |
-16754.20 |
-12.13% |
-5985.28 |
-4.33% |
499.14 |
0.36% |
20250709 |
5.17 |
10.00% |
-20648.32 |
-7265.07 |
-4133.76 |
-6.32% |
-8000.81 |
-12.24% |
-8513.75 |
-13.03% |
20250708 |
4.70 |
0.00% |
-1018.77 |
-7985.32 |
-164.36 |
-0.51% |
-792.38 |
-2.48% |
-62.03 |
-0.19% |
20250707 |
4.70 |
-1.67% |
-5567.96 |
-9571.74 |
-1500.82 |
-4.23% |
-2170.07 |
-6.11% |
-1897.07 |
-5.35% |
20250704 |
4.78 |
-0.62% |
-1782.92 |
-8676.08 |
388.87 |
0.51% |
-3858.32 |
-5.06% |
1686.53 |
2.21% |
20250703 |
4.81 |
10.07% |
-14800.51 |
-10411.62 |
-1855.00 |
-8.60% |
-6174.66 |
-28.62% |
-6770.85 |
-31.39% |
20250702 |
4.37 |
-7.61% |
-12749.35 |
-11207.32 |
-4854.01 |
-10.23% |
-4058.53 |
-8.55% |
-3836.81 |
-8.09% |
20250701 |
4.73 |
-2.27% |
-11314.63 |
-12271.46 |
-1750.78 |
-2.80% |
-5291.67 |
-8.45% |
-4272.18 |
-6.82% |
20250630 |
4.84 |
-0.41% |
-4698.01 |
-11331.07 |
-605.16 |
-0.86% |
-1373.94 |
-1.96% |
-2718.91 |
-3.88% |
20250627 |
4.86 |
1.25% |
1098.51 |
-22074.08 |
-1346.67 |
-1.25% |
-2520.98 |
-2.35% |
4966.16 |
4.62% |
20250626 |
4.80 |
10.09% |
-26941.07 |
-21107.91 |
-2650.70 |
-4.19% |
-11493.21 |
-18.18% |
-12797.16 |
-20.24% |
20250625 |
4.36 |
-5.83% |
-3674.99 |
-14783.58 |
-5918.15 |
-6.98% |
448.54 |
0.53% |
1794.62 |
2.12% |
20250624 |
4.63 |
9.98% |
641.92 |
-9185.33 |
-810.39 |
-1.22% |
1551.79 |
2.34% |
-99.48 |
-0.15% |
20250623 |
4.21 |
9.92% |
-30188.78 |
-9996.89 |
-11348.17 |
-35.62% |
-11275.09 |
-35.39% |
-7565.52 |
-23.75% |
20250620 |
3.83 |
-4.25% |
-1091.20 |
3112.62 |
-380.50 |
-1.34% |
201.19 |
0.71% |
-911.89 |
-3.20% |
20250619 |
4.00 |
3.90% |
5550.84 |
2555.47 |
3673.63 |
11.17% |
2363.36 |
7.19% |
-486.15 |
-1.48% |
20250618 |
3.85 |
-2.04% |
-2068.23 |
-24.61 |
-319.90 |
-2.97% |
-630.18 |
-5.86% |
-1118.15 |
-10.40% |
20250617 |
3.93 |
-2.24% |
-4254.88 |
194.64 |
-1621.95 |
-9.78% |
-2375.38 |
-14.33% |
-257.55 |
-1.55% |
20250616 |
4.02 |
4.42% |
2614.54 |
2637.61 |
1761.34 |
5.99% |
1843.32 |
6.27% |
-990.12 |
-3.37% |
20250613 |
3.85 |
-4.23% |
-3348.83 |
1130.82 |
-937.65 |
-5.59% |
-1829.47 |
-10.90% |
-581.71 |
-3.47% |
20250612 |
4.02 |
2.81% |
2751.17 |
1945.26 |
1093.55 |
4.90% |
1113.05 |
4.99% |
544.57 |
2.44% |
20250611 |
3.91 |
0.77% |
734.25 |
329.46 |
-100.65 |
-0.70% |
-187.10 |
-1.30% |
1022.00 |
7.10% |
20250610 |
3.88 |
2.65% |
1098.01 |
1147.80 |
821.02 |
4.29% |
320.41 |
1.67% |
-43.42 |
-0.23% |
20250609 |
3.78 |
2.44% |
2300.69 |
642.10 |
254.55 |
3.04% |
1050.13 |
12.56% |
996.01 |
11.91% |
20250606 |
3.69 |
-1.34% |
-795.77 |
213.84 |
-123.21 |
-2.40% |
-476.73 |
-9.30% |
-195.83 |
-3.82% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|