600132重庆啤酒 今日实时资金流向 |
15:00 |
-1443.56 |
-4921.43 |
-1940.52 |
14:59 |
-1443.56 |
-4825.59 |
-1964.19 |
14:58 |
-1443.56 |
-4825.59 |
-1964.19 |
14:57 |
-1443.56 |
-4825.59 |
-1963.03 |
14:56 |
-1392.75 |
-4808.27 |
-1948.60 |
14:55 |
-1360.40 |
-4760.33 |
-1924.34 |
14:54 |
-1360.40 |
-4730.29 |
-1900.08 |
14:53 |
-1360.40 |
-4722.79 |
-1883.32 |
14:52 |
-1360.40 |
-4715.86 |
-1884.48 |
14:51 |
-1451.10 |
-4714.12 |
-1887.37 |
14:50 |
-1451.10 |
-4719.32 |
-1879.87 |
14:49 |
-1393.37 |
-4702.00 |
-1867.74 |
14:48 |
-1393.37 |
-4672.53 |
-1849.25 |
14:47 |
-1393.37 |
-4682.93 |
-1840.59 |
14:46 |
-1438.44 |
-4667.91 |
-1842.32 |
14:45 |
-1438.44 |
-4677.16 |
-1836.55 |
14:44 |
-1438.44 |
-4668.49 |
-1838.86 |
14:43 |
-1438.44 |
-4680.04 |
-1845.21 |
14:42 |
-1438.44 |
-4588.33 |
-1786.38 |
14:41 |
-1438.44 |
-4575.05 |
-1741.36 |
14:40 |
-1438.44 |
-4538.08 |
-1715.37 |
14:39 |
-1438.44 |
-4506.87 |
-1700.92 |
14:38 |
-1438.44 |
-4513.80 |
-1696.87 |
14:37 |
-1438.44 |
-4521.30 |
-1704.96 |
14:36 |
-1438.44 |
-4542.66 |
-1705.54 |
14:35 |
-1438.44 |
-4532.27 |
-1706.70 |
14:34 |
-1438.44 |
-4549.59 |
-1722.28 |
14:33 |
-1438.44 |
-4563.45 |
-1711.89 |
14:32 |
-1438.44 |
-4552.48 |
-1680.16 |
14:31 |
-1438.44 |
-4549.02 |
-1661.69 |
14:30 |
-1438.44 |
-4568.65 |
-1663.43 |
14:29 |
-1438.44 |
-4593.47 |
-1669.20 |
14:28 |
-1438.44 |
-4588.27 |
-1658.80 |
14:27 |
-1438.44 |
-4603.87 |
-1657.07 |
14:26 |
-1438.44 |
-4603.87 |
-1639.76 |
14:25 |
-1438.44 |
-4602.14 |
-1659.95 |
14:24 |
-1438.44 |
-4622.91 |
-1660.54 |
14:23 |
-1438.44 |
-4624.64 |
-1646.02 |
14:22 |
-1385.95 |
-4619.45 |
-1621.22 |
14:21 |
-1385.95 |
-4569.84 |
-1603.92 |
14:20 |
-1355.37 |
-4422.13 |
-1556.61 |
14:19 |
-1252.60 |
-4196.35 |
-1509.26 |
14:18 |
-1252.60 |
-4114.89 |
-1494.82 |
14:17 |
-1252.60 |
-4101.60 |
-1451.50 |
14:16 |
-1298.84 |
-4065.19 |
-1439.94 |
14:15 |
-1298.84 |
-4064.61 |
-1427.23 |
14:14 |
-1298.84 |
-4068.08 |
-1427.81 |
14:13 |
-1298.84 |
-4073.87 |
-1435.90 |
14:12 |
-1298.84 |
-4059.99 |
-1384.44 |
14:11 |
-1298.84 |
-4048.99 |
-1363.04 |
14:10 |
-1298.84 |
-4043.79 |
-1361.88 |
14:09 |
-1298.84 |
-4038.59 |
-1365.94 |
14:08 |
-1298.84 |
-4059.40 |
-1370.00 |
14:07 |
-1298.84 |
-4079.04 |
-1382.71 |
14:06 |
-1298.84 |
-4002.18 |
-1328.40 |
14:05 |
-1298.84 |
-3980.22 |
-1313.95 |
14:04 |
-1298.84 |
-3975.02 |
-1315.69 |
14:03 |
-1298.84 |
-3910.82 |
-1276.95 |
14:02 |
-1298.84 |
-3885.94 |
-1239.92 |
14:01 |
-1298.84 |
-3907.36 |
-1236.45 |
14:00 |
-1298.84 |
-3892.87 |
-1239.93 |
13:59 |
-1298.84 |
-3866.20 |
-1246.90 |
13:58 |
-1298.84 |
-3874.90 |
-1238.19 |
13:57 |
-1265.75 |
-3871.42 |
-1254.45 |
13:56 |
-1265.75 |
-3883.04 |
-1298.59 |
13:55 |
-1265.75 |
-3881.29 |
-1268.37 |
13:54 |
-1309.90 |
-3854.57 |
-1282.34 |
13:53 |
-1309.90 |
-3854.57 |
-1339.25 |
13:52 |
-1309.90 |
-3843.55 |
-1338.07 |
13:51 |
-1309.90 |
-3849.34 |
-1373.97 |
13:50 |
-1309.90 |
-3847.02 |
-1335.81 |
13:49 |
-1309.90 |
-3845.28 |
-1335.24 |
13:48 |
-1309.90 |
-3808.29 |
-1339.86 |
13:47 |
-1309.90 |
-3825.67 |
-1350.27 |
13:46 |
-1309.90 |
-3821.06 |
-1342.78 |
13:45 |
-1309.90 |
-3826.83 |
-1343.94 |
13:44 |
-1279.90 |
-3834.33 |
-1326.06 |
13:43 |
-1279.90 |
-3832.60 |
-1321.44 |
13:42 |
-1279.90 |
-3832.60 |
-1317.99 |
13:41 |
-1279.90 |
-3842.99 |
-1306.45 |
13:40 |
-1279.90 |
-3786.96 |
-1238.87 |
13:39 |
-1279.90 |
-3786.96 |
-1245.23 |
13:38 |
-1279.90 |
-3786.96 |
-1241.19 |
13:37 |
-1279.90 |
-3767.32 |
-1241.77 |
13:36 |
-1279.90 |
-3754.61 |
-1234.84 |
13:35 |
-1247.50 |
-3642.38 |
-1218.07 |
13:34 |
-1247.50 |
-3653.38 |
-1218.64 |
13:33 |
-1247.50 |
-3658.58 |
-1237.74 |
13:32 |
-1247.50 |
-3664.36 |
-1247.56 |
13:31 |
-1247.50 |
-3655.69 |
-1264.31 |
13:30 |
-1247.50 |
-3647.03 |
-1289.15 |
13:29 |
-1247.50 |
-3647.03 |
-1292.60 |
13:28 |
-1247.50 |
-3658.57 |
-1305.30 |
13:27 |
-1247.50 |
-3651.07 |
-1289.15 |
13:26 |
-1247.50 |
-3649.91 |
-1281.64 |
13:25 |
-1186.91 |
-3540.86 |
-1196.24 |
13:24 |
-1186.91 |
-3517.20 |
-1169.11 |
13:23 |
-1186.91 |
-3511.42 |
-1156.99 |
13:22 |
-1186.91 |
-3509.70 |
-1149.49 |
13:21 |
-1186.91 |
-3486.01 |
-1143.71 |
13:20 |
-1186.91 |
-3482.55 |
-1131.59 |
13:19 |
-1186.91 |
-3471.58 |
-1138.52 |
13:18 |
-1186.91 |
-3429.45 |
-1121.78 |
13:17 |
-1186.91 |
-3443.89 |
-1123.51 |
13:16 |
-1186.91 |
-3417.91 |
-1111.39 |
13:15 |
-1186.91 |
-3436.97 |
-1110.24 |
13:14 |
-1186.91 |
-3398.30 |
-1106.20 |
13:13 |
-1186.91 |
-3387.91 |
-1107.94 |
13:12 |
-1186.91 |
-3304.80 |
-1104.48 |
13:11 |
-1186.91 |
-3289.22 |
-1089.47 |
13:10 |
-1186.91 |
-3132.64 |
-1036.91 |
13:09 |
-1186.91 |
-3114.13 |
-1051.94 |
13:08 |
-1186.91 |
-3067.88 |
-1057.72 |
13:07 |
-1186.91 |
-3060.37 |
-1042.68 |
13:06 |
-1186.91 |
-3026.30 |
-1050.19 |
13:05 |
-1152.30 |
-3037.26 |
-1085.36 |
13:04 |
-1152.30 |
-2931.30 |
-1041.36 |
13:03 |
-1152.30 |
-2930.14 |
-1039.05 |
13:02 |
-1152.30 |
-2917.40 |
-1040.21 |
13:01 |
-1053.67 |
-2433.03 |
-850.51 |
11:30 |
-1053.67 |
-2412.70 |
-823.77 |
11:29 |
-1053.67 |
-2412.70 |
-817.97 |
11:28 |
-1053.67 |
-2439.99 |
-830.16 |
11:27 |
-1053.67 |
-2431.87 |
-842.36 |
11:26 |
-1007.81 |
-2406.90 |
-835.39 |
11:25 |
-968.30 |
-2406.90 |
-827.25 |
11:24 |
-968.30 |
-2398.17 |
-811.55 |
11:23 |
-968.30 |
-2398.17 |
-813.30 |
11:22 |
-935.15 |
-2398.17 |
-817.96 |
11:21 |
-935.15 |
-2421.41 |
-840.04 |
11:20 |
-935.15 |
-2416.18 |
-835.40 |
11:19 |
-856.73 |
-2373.20 |
-813.90 |
11:18 |
-856.73 |
-2249.96 |
-740.07 |
11:17 |
-856.73 |
-2054.11 |
-691.77 |
11:16 |
-856.73 |
-2046.54 |
-646.95 |
11:15 |
-856.73 |
-2027.32 |
-642.29 |
11:14 |
-856.73 |
-2033.14 |
-649.86 |
11:13 |
-856.73 |
-2033.14 |
-645.78 |
11:12 |
-856.73 |
-2034.89 |
-632.98 |
11:11 |
-856.73 |
-2034.89 |
-617.27 |
11:10 |
-856.73 |
-1999.39 |
-593.41 |
11:09 |
-826.44 |
-1774.62 |
-461.00 |
11:08 |
-826.44 |
-1768.80 |
-459.84 |
11:07 |
-827.03 |
-1747.26 |
-445.87 |
11:06 |
-762.37 |
-1673.28 |
-385.87 |
11:05 |
-762.37 |
-1673.28 |
-381.79 |
11:04 |
-762.37 |
-1655.79 |
-387.04 |
11:03 |
-762.37 |
-1665.12 |
-389.95 |
11:02 |
-762.37 |
-1673.28 |
-388.21 |
11:01 |
-762.37 |
-1673.28 |
-391.70 |
11:00 |
-762.37 |
-1673.28 |
-388.79 |
10:59 |
-762.37 |
-1667.45 |
-401.03 |
10:58 |
-762.37 |
-1649.97 |
-378.31 |
10:57 |
-762.37 |
-1649.97 |
-382.97 |
10:56 |
-762.37 |
-1649.97 |
-385.89 |
10:55 |
-762.37 |
-1647.06 |
-382.39 |
10:54 |
-762.37 |
-1603.33 |
-340.03 |
10:53 |
-762.37 |
-1581.76 |
-321.37 |
10:52 |
-732.06 |
-1521.12 |
-307.38 |
10:51 |
-732.06 |
-1521.12 |
-301.16 |
10:50 |
-576.98 |
-1454.08 |
-273.76 |
10:49 |
-576.98 |
-1454.08 |
-286.59 |
10:48 |
-576.98 |
-1426.09 |
-280.76 |
10:47 |
-576.98 |
-1432.51 |
-276.67 |
10:46 |
-576.98 |
-1444.17 |
-277.84 |
10:45 |
-576.98 |
-1456.42 |
-270.26 |
10:44 |
-576.98 |
-1456.42 |
-273.76 |
10:43 |
-576.98 |
-1473.31 |
-286.58 |
10:42 |
-576.98 |
-1450.01 |
-283.08 |
10:41 |
-546.09 |
-1406.88 |
-269.10 |
10:40 |
-546.09 |
-1422.63 |
-266.19 |
10:39 |
-546.09 |
-1422.63 |
-255.69 |
10:38 |
-546.09 |
-1422.63 |
-252.78 |
10:37 |
-662.60 |
-1402.25 |
-246.96 |
10:36 |
-567.07 |
-1351.50 |
-191.00 |
10:35 |
-567.07 |
-1369.01 |
-191.58 |
10:34 |
-567.07 |
-1375.43 |
-198.00 |
10:33 |
-567.07 |
-1484.38 |
-278.40 |
10:32 |
-567.07 |
-1140.87 |
-143.71 |
10:31 |
-535.54 |
-1116.35 |
-104.00 |
10:30 |
-535.54 |
-1103.50 |
-94.66 |
10:29 |
-535.54 |
-1105.83 |
-108.68 |
10:28 |
-535.54 |
-1105.83 |
-105.18 |
10:27 |
-535.54 |
-1093.57 |
-84.74 |
10:26 |
-535.54 |
-1017.05 |
-69.55 |
10:25 |
-535.54 |
-1023.49 |
-96.46 |
10:24 |
-535.54 |
-1023.49 |
-104.06 |
10:23 |
-535.54 |
-1023.49 |
-91.19 |
10:22 |
-535.54 |
-1010.03 |
-94.70 |
10:21 |
-535.54 |
-1004.18 |
-55.51 |
10:20 |
-535.54 |
-1021.17 |
-40.88 |
10:19 |
-535.54 |
-1021.17 |
-46.73 |
10:18 |
-535.54 |
-1034.05 |
-36.19 |
10:17 |
-535.54 |
-1034.05 |
-40.87 |
10:16 |
-535.54 |
-1034.05 |
-40.29 |
10:15 |
-535.54 |
-1034.05 |
-36.78 |
10:14 |
-574.76 |
-1067.99 |
-53.17 |
10:13 |
-543.75 |
-1073.84 |
-49.07 |
10:12 |
-543.75 |
-1062.14 |
-40.29 |
10:11 |
-543.75 |
-1091.98 |
-45.56 |
10:10 |
-543.75 |
-1075.58 |
-54.91 |
10:09 |
-543.75 |
-1065.04 |
-48.48 |
10:08 |
-543.75 |
-1054.51 |
-49.06 |
10:07 |
-543.75 |
-1054.51 |
-50.24 |
10:06 |
-543.75 |
-1054.51 |
-43.21 |
10:05 |
-543.75 |
-1054.51 |
-48.48 |
10:04 |
-543.75 |
-1044.55 |
-48.48 |
10:03 |
-543.75 |
-1093.13 |
-52.58 |
10:02 |
-543.75 |
-1087.27 |
-31.50 |
10:01 |
-543.75 |
-1089.61 |
-49.67 |
10:00 |
-543.75 |
-1075.54 |
-42.05 |
09:59 |
-543.75 |
-1075.54 |
-39.70 |
09:58 |
-543.75 |
-1075.54 |
-23.28 |
09:57 |
-543.75 |
-1072.02 |
-27.98 |
09:56 |
-543.75 |
-1105.98 |
-55.53 |
09:55 |
-543.75 |
-1092.51 |
-61.98 |
09:54 |
-543.75 |
-1089.00 |
-57.88 |
09:53 |
-543.75 |
-1081.40 |
-72.50 |
09:52 |
-543.75 |
-1080.82 |
-73.66 |
09:51 |
-543.75 |
-1066.82 |
-85.34 |
09:50 |
-543.75 |
-1024.82 |
-83.58 |
09:49 |
-489.47 |
-885.92 |
-76.00 |
09:48 |
-489.47 |
-850.32 |
-49.15 |
09:47 |
-489.47 |
-792.48 |
-33.37 |
09:46 |
-489.47 |
-763.84 |
-43.89 |
09:45 |
-489.47 |
-753.90 |
-53.23 |
09:44 |
-438.15 |
-698.50 |
-66.07 |
09:43 |
-438.15 |
-526.93 |
-11.79 |
09:42 |
-438.15 |
-504.74 |
20.33 |
09:41 |
-438.15 |
-340.65 |
40.78 |
09:40 |
-438.15 |
-225.38 |
40.78 |
09:39 |
-438.15 |
-200.18 |
31.99 |
09:38 |
-438.15 |
-186.10 |
45.49 |
09:37 |
-438.15 |
-136.37 |
35.49 |
09:36 |
-348.12 |
-110.04 |
25.55 |
09:35 |
-308.96 |
-100.11 |
24.96 |
09:34 |
-58.82 |
-1.54 |
44.90 |
09:33 |
-58.82 |
74.31 |
67.24 |
09:32 |
-58.82 |
70.19 |
48.97 |
09:31 |
-58.82 |
63.14 |
56.05 |
09:30 |
0.00 |
0.00 |
-3.54 |
|
大单资金:-1443.56万元 |
成交额占比:-6.37% |
中单资金:-4921.43万元 |
成交额占比:-21.73% |
小单资金:-1940.52万元 |
成交额占比:-8.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
57.73 |
-2.48% |
-8305.51 |
-1168.35 |
-1443.56 |
-6.37% |
-4921.43 |
-21.73% |
-1940.52 |
-8.57% |
20250417 |
59.20 |
-0.22% |
1397.23 |
-410.43 |
-104.04 |
-0.66% |
1133.47 |
7.16% |
367.80 |
2.32% |
20250416 |
59.33 |
0.59% |
1011.98 |
-649.95 |
62.25 |
0.37% |
161.10 |
0.96% |
788.63 |
4.71% |
20250415 |
58.98 |
1.01% |
1331.97 |
-27.44 |
548.07 |
2.76% |
575.03 |
2.90% |
208.87 |
1.05% |
20250414 |
58.39 |
-0.76% |
-3473.04 |
1922.95 |
-231.07 |
-1.19% |
-1161.11 |
-6.00% |
-2080.86 |
-10.75% |
20250411 |
58.84 |
-1.93% |
-4948.34 |
1379.26 |
-685.64 |
-3.08% |
-2309.92 |
-10.38% |
-1952.78 |
-8.77% |
20250410 |
60.00 |
0.35% |
3444.59 |
2804.86 |
-343.56 |
-1.00% |
1328.37 |
3.85% |
2459.78 |
7.13% |
20250409 |
59.79 |
1.77% |
2506.49 |
2663.34 |
684.76 |
2.00% |
354.69 |
1.04% |
1467.04 |
4.29% |
20250408 |
58.75 |
3.98% |
8506.69 |
3815.31 |
2498.46 |
6.45% |
481.41 |
1.24% |
5526.82 |
14.28% |
20250407 |
56.50 |
-5.55% |
-3952.36 |
1716.54 |
-774.76 |
-1.54% |
-2788.96 |
-5.55% |
-388.64 |
-0.77% |
20250403 |
59.82 |
0.71% |
695.14 |
2440.30 |
739.96 |
2.48% |
196.73 |
0.66% |
-241.55 |
-0.81% |
20250402 |
59.40 |
-0.92% |
-2965.35 |
3655.19 |
-485.08 |
-2.37% |
-1349.00 |
-6.58% |
-1131.27 |
-5.52% |
20250401 |
59.95 |
2.43% |
7928.79 |
3777.82 |
1836.73 |
6.10% |
1540.88 |
5.12% |
4551.18 |
15.12% |
20250331 |
58.53 |
-0.49% |
-65.45 |
3204.42 |
399.69 |
1.95% |
-363.63 |
-1.77% |
-101.51 |
-0.49% |
20250328 |
58.82 |
-0.64% |
-1139.16 |
3187.04 |
-51.00 |
-0.35% |
-479.05 |
-3.28% |
-609.11 |
-4.17% |
20250327 |
59.20 |
0.75% |
4478.81 |
1845.07 |
1954.85 |
11.08% |
1234.99 |
7.00% |
1288.97 |
7.30% |
20250326 |
58.76 |
-0.63% |
-1470.79 |
-2342.51 |
-362.45 |
-2.10% |
-461.44 |
-2.68% |
-646.90 |
-3.75% |
20250325 |
59.13 |
0.78% |
2045.45 |
-1349.84 |
1263.33 |
5.46% |
1290.45 |
5.58% |
-508.33 |
-2.20% |
20250324 |
58.67 |
0.38% |
1503.24 |
-2838.60 |
382.31 |
2.01% |
184.72 |
0.97% |
936.21 |
4.93% |
20250321 |
58.45 |
0.38% |
-819.78 |
-3130.70 |
-1392.97 |
-7.04% |
180.39 |
0.91% |
392.80 |
1.98% |
20250320 |
58.23 |
-2.46% |
-7274.27 |
3430.79 |
-2232.73 |
-7.30% |
-3268.80 |
-10.69% |
-1772.74 |
-5.80% |
20250319 |
59.70 |
1.07% |
1533.60 |
4770.55 |
630.22 |
2.18% |
750.38 |
2.59% |
153.00 |
0.53% |
20250318 |
59.07 |
-0.42% |
-2933.37 |
2756.04 |
-225.43 |
-0.92% |
-1821.41 |
-7.46% |
-886.53 |
-3.63% |
20250317 |
59.32 |
0.68% |
-482.25 |
6422.14 |
90.21 |
0.17% |
80.17 |
0.15% |
-652.63 |
-1.24% |
20250314 |
58.92 |
3.62% |
9531.65 |
6497.68 |
5168.52 |
8.29% |
3413.27 |
5.47% |
949.86 |
1.52% |
20250313 |
56.86 |
-0.04% |
-2189.18 |
1263.18 |
-892.97 |
-3.93% |
-876.01 |
-3.85% |
-420.20 |
-1.85% |
20250312 |
56.88 |
-1.16% |
-4827.61 |
2143.74 |
-1384.29 |
-4.16% |
-2109.17 |
-6.33% |
-1334.15 |
-4.01% |
20250311 |
57.55 |
3.51% |
7263.23 |
2320.58 |
3440.67 |
8.23% |
2423.98 |
5.80% |
1398.58 |
3.34% |
20250310 |
55.60 |
0.05% |
-853.56 |
-1668.89 |
165.75 |
1.19% |
-607.66 |
-4.36% |
-411.65 |
-2.96% |
20250307 |
55.57 |
0.11% |
-1437.17 |
-2934.09 |
-65.98 |
-0.31% |
-822.83 |
-3.87% |
-548.36 |
-2.58% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|