600132重庆啤酒 今日实时资金流向 |
15:00 |
85.02 |
1243.00 |
0.00 |
14:59 |
23.25 |
1151.20 |
0.00 |
14:58 |
23.25 |
1151.20 |
0.00 |
14:57 |
23.25 |
1151.20 |
0.00 |
14:56 |
69.75 |
1184.62 |
0.00 |
14:55 |
69.75 |
1193.13 |
0.00 |
14:54 |
69.75 |
1241.27 |
0.00 |
14:53 |
166.27 |
1181.06 |
0.00 |
14:52 |
166.27 |
1236.71 |
0.00 |
14:51 |
259.39 |
1244.09 |
0.00 |
14:50 |
327.53 |
1249.76 |
0.00 |
14:49 |
327.53 |
1277.58 |
0.00 |
14:48 |
398.50 |
1299.15 |
0.00 |
14:47 |
398.50 |
1247.47 |
0.00 |
14:46 |
488.79 |
1247.47 |
0.00 |
14:45 |
488.79 |
1192.32 |
0.00 |
14:44 |
488.79 |
1199.14 |
0.00 |
14:43 |
488.79 |
1099.69 |
0.00 |
14:42 |
543.90 |
1079.81 |
0.00 |
14:41 |
500.49 |
954.29 |
0.00 |
14:40 |
500.49 |
949.74 |
0.00 |
14:39 |
432.41 |
909.42 |
0.00 |
14:38 |
432.41 |
903.75 |
0.00 |
14:37 |
432.41 |
835.60 |
0.00 |
14:36 |
432.41 |
841.27 |
0.00 |
14:35 |
402.33 |
765.79 |
0.00 |
14:34 |
402.33 |
765.79 |
0.00 |
14:33 |
402.33 |
702.23 |
0.00 |
14:32 |
402.33 |
702.23 |
0.00 |
14:31 |
402.33 |
597.95 |
0.00 |
14:30 |
402.33 |
605.31 |
0.00 |
14:29 |
402.33 |
546.39 |
0.00 |
14:28 |
402.33 |
546.39 |
0.00 |
14:27 |
402.33 |
523.17 |
0.00 |
14:26 |
434.62 |
589.45 |
0.00 |
14:25 |
434.62 |
565.09 |
0.00 |
14:24 |
434.62 |
554.88 |
0.00 |
14:23 |
547.93 |
553.74 |
0.00 |
14:22 |
547.93 |
553.74 |
0.00 |
14:21 |
547.93 |
553.17 |
0.00 |
14:20 |
547.93 |
553.74 |
0.00 |
14:19 |
547.93 |
558.26 |
0.00 |
14:18 |
547.93 |
587.11 |
0.00 |
14:17 |
547.93 |
587.11 |
0.00 |
14:16 |
547.93 |
600.12 |
0.00 |
14:15 |
547.93 |
622.76 |
0.00 |
14:14 |
547.93 |
617.67 |
0.00 |
14:13 |
547.93 |
628.98 |
0.00 |
14:12 |
547.93 |
623.32 |
0.00 |
14:11 |
547.93 |
623.32 |
0.00 |
14:10 |
547.93 |
623.32 |
0.00 |
14:09 |
547.93 |
622.18 |
0.00 |
14:08 |
604.58 |
633.51 |
0.00 |
14:07 |
604.58 |
627.84 |
0.00 |
14:06 |
604.58 |
616.51 |
0.00 |
14:05 |
604.58 |
622.16 |
0.00 |
14:04 |
604.58 |
616.50 |
0.00 |
14:03 |
604.58 |
606.31 |
0.00 |
14:02 |
672.44 |
596.13 |
0.00 |
14:01 |
672.44 |
647.07 |
0.00 |
14:00 |
672.44 |
639.71 |
0.00 |
13:59 |
672.44 |
656.13 |
0.00 |
13:58 |
672.44 |
650.47 |
0.00 |
13:57 |
672.44 |
644.81 |
0.00 |
13:56 |
672.44 |
639.72 |
0.00 |
13:55 |
672.44 |
645.94 |
0.00 |
13:54 |
619.73 |
648.18 |
0.00 |
13:53 |
545.03 |
667.98 |
0.00 |
13:52 |
545.03 |
679.27 |
0.00 |
13:51 |
458.60 |
697.35 |
0.00 |
13:50 |
458.60 |
702.43 |
0.00 |
13:49 |
458.60 |
736.34 |
0.00 |
13:48 |
458.60 |
728.99 |
0.00 |
13:47 |
504.94 |
752.16 |
0.00 |
13:46 |
504.94 |
752.16 |
0.00 |
13:45 |
504.94 |
740.29 |
0.00 |
13:44 |
504.94 |
745.94 |
0.00 |
13:43 |
504.94 |
745.94 |
0.00 |
13:42 |
504.94 |
730.66 |
0.00 |
13:41 |
504.94 |
726.14 |
0.00 |
13:40 |
504.94 |
719.34 |
0.00 |
13:39 |
504.94 |
718.78 |
0.00 |
13:38 |
504.94 |
732.94 |
0.00 |
13:37 |
504.94 |
754.46 |
0.00 |
13:36 |
504.94 |
754.46 |
0.00 |
13:35 |
640.54 |
753.33 |
0.00 |
13:34 |
640.54 |
728.36 |
0.00 |
13:33 |
640.54 |
739.70 |
0.00 |
13:32 |
640.54 |
757.29 |
0.00 |
13:31 |
640.54 |
717.01 |
0.00 |
13:30 |
640.54 |
729.46 |
0.00 |
13:29 |
640.54 |
735.69 |
0.00 |
13:28 |
640.54 |
770.27 |
0.00 |
13:27 |
697.19 |
762.34 |
0.00 |
13:26 |
753.86 |
782.18 |
0.00 |
13:25 |
753.86 |
769.71 |
0.00 |
13:24 |
832.12 |
774.24 |
0.00 |
13:23 |
832.12 |
749.85 |
0.00 |
13:22 |
888.83 |
749.85 |
0.00 |
13:21 |
888.83 |
731.71 |
0.00 |
13:20 |
888.83 |
733.99 |
0.00 |
13:19 |
888.83 |
772.06 |
0.00 |
13:18 |
888.83 |
768.66 |
0.00 |
13:17 |
832.05 |
790.81 |
0.00 |
13:16 |
832.05 |
776.05 |
0.00 |
13:15 |
832.05 |
774.91 |
0.00 |
13:14 |
832.05 |
774.91 |
0.00 |
13:13 |
832.05 |
773.21 |
0.00 |
13:12 |
832.05 |
655.19 |
0.00 |
13:11 |
832.05 |
641.59 |
0.00 |
13:10 |
736.32 |
579.28 |
0.00 |
13:09 |
736.32 |
552.10 |
0.00 |
13:08 |
736.32 |
494.89 |
0.00 |
13:07 |
736.32 |
505.65 |
0.00 |
13:06 |
736.32 |
505.65 |
0.00 |
13:05 |
736.32 |
492.09 |
0.00 |
13:04 |
736.32 |
487.00 |
0.00 |
13:03 |
736.32 |
487.00 |
0.00 |
13:02 |
736.32 |
519.21 |
0.00 |
13:01 |
736.32 |
525.42 |
0.00 |
11:30 |
736.32 |
531.10 |
0.00 |
11:29 |
736.32 |
539.59 |
0.00 |
11:28 |
736.32 |
539.59 |
0.00 |
11:27 |
736.32 |
551.47 |
0.00 |
11:26 |
736.32 |
561.08 |
0.00 |
11:25 |
736.32 |
532.84 |
0.00 |
11:24 |
736.32 |
549.20 |
0.00 |
11:23 |
736.32 |
583.61 |
0.00 |
11:22 |
736.32 |
583.61 |
0.00 |
11:21 |
736.32 |
604.51 |
0.00 |
11:20 |
736.32 |
624.28 |
0.00 |
11:19 |
736.32 |
675.07 |
0.00 |
11:18 |
736.32 |
722.55 |
0.00 |
11:17 |
736.32 |
732.15 |
0.00 |
11:16 |
736.32 |
771.70 |
0.00 |
11:15 |
704.62 |
828.25 |
0.00 |
11:14 |
704.62 |
829.95 |
0.00 |
11:13 |
704.62 |
841.27 |
0.00 |
11:12 |
817.52 |
852.05 |
0.00 |
11:11 |
817.52 |
883.22 |
0.00 |
11:10 |
817.52 |
848.05 |
0.00 |
11:09 |
817.52 |
848.05 |
0.00 |
11:08 |
817.52 |
848.05 |
0.00 |
11:07 |
817.52 |
863.94 |
0.00 |
11:06 |
817.52 |
907.65 |
0.00 |
11:05 |
861.25 |
760.65 |
0.00 |
11:04 |
861.25 |
832.72 |
0.00 |
11:03 |
861.25 |
686.68 |
0.00 |
11:02 |
861.25 |
707.60 |
0.00 |
11:01 |
861.25 |
737.65 |
0.00 |
11:00 |
906.43 |
722.40 |
0.00 |
10:59 |
906.43 |
735.96 |
0.00 |
10:58 |
862.85 |
735.96 |
0.00 |
10:57 |
862.85 |
784.18 |
0.00 |
10:56 |
862.85 |
828.42 |
0.00 |
10:55 |
919.65 |
962.42 |
0.00 |
10:54 |
873.57 |
932.84 |
0.00 |
10:53 |
732.15 |
645.78 |
0.00 |
10:52 |
732.15 |
635.04 |
0.00 |
10:51 |
732.15 |
610.18 |
0.00 |
10:50 |
732.15 |
602.85 |
0.00 |
10:49 |
732.15 |
607.93 |
0.00 |
10:48 |
732.15 |
607.93 |
0.00 |
10:47 |
732.15 |
613.00 |
0.00 |
10:46 |
732.15 |
617.52 |
0.00 |
10:45 |
732.15 |
617.52 |
0.00 |
10:44 |
732.15 |
626.56 |
0.00 |
10:43 |
732.15 |
631.08 |
0.00 |
10:42 |
732.15 |
574.60 |
0.00 |
10:41 |
732.15 |
550.32 |
0.00 |
10:40 |
732.15 |
581.95 |
0.00 |
10:39 |
732.15 |
567.29 |
0.00 |
10:38 |
649.91 |
537.98 |
0.00 |
10:37 |
649.91 |
566.13 |
0.00 |
10:36 |
649.91 |
572.90 |
0.00 |
10:35 |
649.91 |
572.90 |
0.00 |
10:34 |
649.91 |
572.90 |
0.00 |
10:33 |
649.91 |
595.45 |
0.00 |
10:32 |
696.72 |
627.03 |
0.00 |
10:31 |
696.72 |
637.18 |
0.00 |
10:30 |
696.72 |
637.18 |
0.00 |
10:29 |
696.72 |
648.47 |
0.00 |
10:28 |
696.72 |
647.90 |
0.00 |
10:27 |
696.72 |
672.21 |
0.00 |
10:26 |
696.72 |
694.84 |
0.00 |
10:25 |
660.44 |
640.98 |
0.00 |
10:24 |
588.50 |
554.92 |
0.00 |
10:23 |
588.50 |
565.10 |
0.00 |
10:22 |
588.50 |
527.19 |
0.00 |
10:21 |
518.40 |
532.85 |
0.00 |
10:20 |
518.40 |
506.86 |
0.00 |
10:19 |
518.40 |
491.05 |
0.00 |
10:18 |
518.40 |
491.05 |
0.00 |
10:17 |
518.40 |
485.96 |
0.00 |
10:16 |
452.23 |
519.85 |
0.00 |
10:15 |
452.23 |
548.11 |
0.00 |
10:14 |
413.82 |
531.17 |
0.00 |
10:13 |
413.82 |
515.37 |
0.00 |
10:12 |
413.82 |
501.26 |
0.00 |
10:11 |
413.82 |
513.66 |
0.00 |
10:10 |
413.82 |
533.96 |
0.00 |
10:09 |
413.82 |
541.30 |
0.00 |
10:08 |
413.82 |
565.65 |
0.00 |
10:07 |
383.77 |
456.22 |
0.00 |
10:06 |
383.77 |
417.10 |
0.00 |
10:05 |
383.77 |
401.80 |
0.00 |
10:04 |
353.18 |
270.36 |
0.00 |
10:03 |
353.18 |
154.55 |
0.00 |
10:02 |
226.15 |
37.67 |
0.00 |
10:01 |
226.15 |
61.82 |
0.00 |
10:00 |
367.11 |
180.33 |
0.00 |
09:59 |
367.11 |
233.19 |
0.00 |
09:58 |
367.11 |
306.44 |
0.00 |
09:57 |
367.11 |
296.29 |
0.00 |
09:56 |
367.11 |
296.29 |
0.00 |
09:55 |
367.11 |
359.62 |
0.00 |
09:54 |
367.11 |
390.60 |
0.00 |
09:53 |
249.06 |
300.23 |
0.00 |
09:52 |
249.06 |
230.89 |
0.00 |
09:51 |
165.39 |
-30.50 |
0.00 |
09:50 |
165.39 |
-19.28 |
0.00 |
09:49 |
165.39 |
-51.23 |
0.00 |
09:48 |
134.00 |
-45.06 |
0.00 |
09:47 |
215.86 |
-45.06 |
0.00 |
09:46 |
215.86 |
-4.06 |
0.00 |
09:45 |
178.26 |
-47.85 |
0.00 |
09:44 |
178.26 |
-50.66 |
0.00 |
09:43 |
178.26 |
-51.79 |
0.00 |
09:42 |
178.26 |
-51.79 |
0.00 |
09:41 |
178.26 |
-22.00 |
0.00 |
09:40 |
94.49 |
-160.26 |
0.00 |
09:39 |
60.27 |
-206.80 |
0.00 |
09:38 |
70.36 |
-134.73 |
0.00 |
09:37 |
70.36 |
-117.94 |
0.00 |
09:36 |
70.36 |
-131.91 |
0.00 |
09:35 |
70.36 |
-82.75 |
0.00 |
09:34 |
70.36 |
-40.89 |
0.00 |
09:33 |
70.36 |
19.56 |
0.00 |
09:32 |
70.36 |
100.62 |
0.00 |
09:31 |
31.25 |
-69.53 |
0.00 |
09:30 |
0.00 |
-79.61 |
0.00 |
|
大单资金:85.02万元 |
成交额占比:0.30% |
中单资金:1243.00万元 |
成交额占比:4.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
56.67 |
1.09% |
1596.78 |
-6444.54 |
85.02 |
0.30% |
1243.00 |
4.44% |
268.76 |
0.96% |
20250116 |
56.06 |
-2.50% |
-14808.87 |
-6870.59 |
-5938.93 |
-12.71% |
-7295.77 |
-15.62% |
-1574.17 |
-3.37% |
20250115 |
57.50 |
-1.07% |
-2483.40 |
-2088.18 |
-589.61 |
-3.70% |
-1806.74 |
-11.35% |
-87.05 |
-0.55% |
20250114 |
58.12 |
1.43% |
-1806.17 |
-2900.41 |
-32.85 |
-0.14% |
-304.11 |
-1.27% |
-1469.21 |
-6.13% |
20250113 |
57.30 |
1.45% |
736.17 |
-3568.93 |
31.83 |
0.17% |
564.89 |
2.98% |
139.45 |
0.73% |
20250110 |
56.48 |
-0.77% |
-728.25 |
-3866.72 |
-341.03 |
-2.15% |
-308.29 |
-1.94% |
-78.93 |
-0.50% |
20250109 |
56.92 |
-1.21% |
-4356.17 |
-4713.17 |
-1156.52 |
-4.64% |
-2943.13 |
-11.81% |
-256.52 |
-1.03% |
20250108 |
57.62 |
-3.66% |
-8007.53 |
-3427.51 |
-1401.84 |
-3.29% |
-4677.40 |
-10.98% |
-1928.29 |
-4.53% |
20250107 |
59.81 |
-0.60% |
-1351.72 |
-2179.29 |
-701.37 |
-3.66% |
-435.96 |
-2.27% |
-214.39 |
-1.12% |
20250106 |
60.17 |
-2.51% |
-274.14 |
-1330.33 |
-265.96 |
-1.08% |
-1102.11 |
-4.47% |
1093.93 |
4.43% |
20250103 |
61.72 |
-1.59% |
-3291.24 |
-1459.69 |
-1187.48 |
-5.13% |
-1758.23 |
-7.59% |
-345.53 |
-1.49% |
20250102 |
62.72 |
-0.48% |
-2720.84 |
384.65 |
129.14 |
0.43% |
-1500.99 |
-4.96% |
-1348.99 |
-4.46% |
20241231 |
63.02 |
-0.38% |
-1640.76 |
-417.22 |
-153.62 |
-0.61% |
463.07 |
1.83% |
-1950.21 |
-7.72% |
20241230 |
63.26 |
-0.30% |
-2007.23 |
-349.50 |
147.59 |
1.09% |
-1707.79 |
-12.66% |
-447.03 |
-3.31% |
20241227 |
63.45 |
-1.17% |
-1213.00 |
-885.61 |
-395.32 |
-2.39% |
-326.69 |
-1.98% |
-490.99 |
-2.97% |
20241226 |
64.20 |
0.61% |
367.65 |
-209.66 |
656.86 |
4.07% |
544.47 |
3.38% |
-833.68 |
-5.17% |
20241225 |
63.81 |
-0.56% |
-2956.21 |
-1039.47 |
-672.73 |
-5.74% |
-827.89 |
-7.07% |
-1455.59 |
-12.42% |
20241224 |
64.17 |
2.51% |
2340.63 |
-739.15 |
-85.90 |
-0.49% |
1356.66 |
7.68% |
1069.87 |
6.06% |
20241223 |
62.60 |
-2.03% |
-4590.39 |
381.30 |
-388.52 |
-1.97% |
-1098.55 |
-5.56% |
-3103.32 |
-15.71% |
20241220 |
63.90 |
0.53% |
1585.58 |
-633.64 |
280.63 |
1.56% |
81.13 |
0.45% |
1223.82 |
6.80% |
20241219 |
65.06 |
-1.97% |
-2428.26 |
1001.74 |
-172.95 |
-0.62% |
-469.84 |
-1.68% |
-1785.47 |
-6.39% |
20241218 |
66.37 |
-1.00% |
-1554.90 |
12366.84 |
-372.41 |
-1.84% |
-1048.41 |
-5.17% |
-134.08 |
-0.66% |
20241217 |
67.04 |
1.19% |
602.89 |
15957.01 |
1034.55 |
2.81% |
-382.52 |
-1.04% |
-49.14 |
-0.13% |
20241216 |
66.25 |
-2.50% |
-3923.14 |
17095.91 |
-1403.46 |
-3.01% |
-2866.02 |
-6.14% |
346.34 |
0.74% |
20241213 |
67.95 |
0.44% |
-8661.20 |
16692.57 |
1916.01 |
1.94% |
-9942.21 |
-10.08% |
-635.00 |
-0.64% |
20241212 |
67.65 |
2.86% |
14474.59 |
13414.66 |
11192.15 |
15.91% |
861.29 |
1.22% |
2421.15 |
3.44% |
20241211 |
65.77 |
2.10% |
9686.67 |
8676.50 |
3217.76 |
6.74% |
3705.33 |
7.76% |
2763.58 |
5.79% |
20241210 |
64.42 |
1.26% |
3240.90 |
5974.23 |
2173.45 |
4.01% |
1678.93 |
3.10% |
-611.48 |
-1.13% |
20241209 |
63.62 |
-2.09% |
-5274.15 |
4211.15 |
-1806.80 |
-6.21% |
-2354.06 |
-8.10% |
-1113.29 |
-3.83% |
20241206 |
64.98 |
-0.82% |
-4380.31 |
5363.17 |
-1361.90 |
-4.10% |
-1557.84 |
-4.69% |
-1460.57 |
-4.39% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|