600132重庆啤酒 今日实时资金流向 |
15:00 |
-438.49 |
-984.84 |
-167.64 |
14:59 |
-317.24 |
-971.45 |
-213.77 |
14:58 |
-317.24 |
-971.45 |
-213.77 |
14:57 |
-317.24 |
-971.45 |
-213.77 |
14:56 |
-440.66 |
-965.50 |
-240.54 |
14:55 |
-440.66 |
-984.07 |
-240.54 |
14:54 |
-440.66 |
-951.38 |
-242.78 |
14:53 |
-477.83 |
-937.26 |
-239.06 |
14:52 |
-477.83 |
-933.55 |
-233.86 |
14:51 |
-477.83 |
-914.22 |
-242.78 |
14:50 |
-477.83 |
-909.03 |
-257.66 |
14:49 |
-477.83 |
-874.83 |
-250.22 |
14:48 |
-477.83 |
-855.49 |
-265.83 |
14:47 |
-477.83 |
-880.76 |
-302.25 |
14:46 |
-477.83 |
-842.13 |
-319.34 |
14:45 |
-428.79 |
-805.72 |
-331.23 |
14:44 |
-428.79 |
-787.14 |
-338.66 |
14:43 |
-428.79 |
-776.00 |
-324.55 |
14:42 |
-428.79 |
-781.94 |
-339.41 |
14:41 |
-392.38 |
-773.77 |
-323.80 |
14:40 |
-361.16 |
-680.11 |
-315.63 |
14:39 |
-361.16 |
-662.30 |
-327.52 |
14:38 |
-361.16 |
-664.52 |
-331.24 |
14:37 |
-361.16 |
-648.18 |
-330.50 |
14:36 |
-361.16 |
-674.90 |
-354.26 |
14:35 |
-361.16 |
-668.96 |
-348.33 |
14:34 |
-361.16 |
-654.86 |
-341.64 |
14:33 |
-361.16 |
-688.26 |
-363.17 |
14:32 |
-361.16 |
-688.26 |
-361.69 |
14:31 |
-361.16 |
-694.20 |
-345.36 |
14:30 |
-361.16 |
-747.64 |
-347.58 |
14:29 |
-361.16 |
-736.51 |
-348.32 |
14:28 |
-361.16 |
-720.19 |
-334.97 |
14:27 |
-361.16 |
-738.01 |
-338.68 |
14:26 |
-361.16 |
-743.20 |
-350.56 |
14:25 |
-361.16 |
-743.20 |
-346.85 |
14:24 |
-361.16 |
-743.20 |
-349.82 |
14:23 |
-392.33 |
-743.20 |
-348.33 |
14:22 |
-392.33 |
-753.59 |
-351.30 |
14:21 |
-392.33 |
-704.59 |
-331.99 |
14:20 |
-392.33 |
-697.16 |
-325.30 |
14:19 |
-392.33 |
-673.38 |
-326.05 |
14:18 |
-392.33 |
-667.43 |
-309.70 |
14:17 |
-392.33 |
-640.66 |
-283.67 |
14:16 |
-392.33 |
-624.29 |
-281.44 |
14:15 |
-392.33 |
-650.35 |
-286.66 |
14:14 |
-392.33 |
-657.79 |
-279.21 |
14:13 |
-392.33 |
-657.79 |
-279.96 |
14:12 |
-352.11 |
-691.32 |
-290.39 |
14:11 |
-352.11 |
-689.09 |
-306.03 |
14:10 |
-352.11 |
-696.53 |
-315.71 |
14:09 |
-352.11 |
-741.91 |
-330.59 |
14:08 |
-352.11 |
-779.85 |
-354.39 |
14:07 |
-352.11 |
-788.77 |
-351.41 |
14:06 |
-352.11 |
-777.62 |
-397.51 |
14:05 |
-352.11 |
-824.46 |
-419.08 |
14:04 |
-352.11 |
-817.77 |
-426.51 |
14:03 |
-382.42 |
-840.07 |
-466.66 |
14:02 |
-382.42 |
-840.07 |
-467.40 |
14:01 |
-382.42 |
-837.84 |
-466.66 |
14:00 |
-382.42 |
-820.01 |
-471.86 |
13:59 |
-382.42 |
-826.70 |
-445.86 |
13:58 |
-382.42 |
-811.10 |
-437.54 |
13:57 |
-325.92 |
-771.68 |
-422.67 |
13:56 |
-267.86 |
-782.10 |
-411.51 |
13:55 |
-267.86 |
-772.43 |
-415.98 |
13:54 |
-267.86 |
-795.49 |
-431.61 |
13:53 |
-267.86 |
-802.93 |
-437.56 |
13:52 |
-267.86 |
-778.40 |
-442.76 |
13:51 |
-237.38 |
-770.22 |
-437.56 |
13:50 |
-237.38 |
-753.85 |
-429.37 |
13:49 |
-237.38 |
-756.08 |
-445.74 |
13:48 |
-237.38 |
-760.39 |
-529.73 |
13:47 |
-201.74 |
-803.48 |
-537.90 |
13:46 |
-201.74 |
-830.97 |
-545.33 |
13:45 |
-201.74 |
-845.83 |
-537.90 |
13:44 |
-201.74 |
-869.60 |
-529.74 |
13:43 |
-201.74 |
-869.60 |
-523.80 |
13:42 |
-201.74 |
-898.55 |
-515.64 |
13:41 |
-201.74 |
-905.22 |
-515.64 |
13:40 |
-201.74 |
-900.77 |
-526.75 |
13:39 |
-201.74 |
-899.29 |
-535.64 |
13:38 |
-201.74 |
-888.91 |
-523.04 |
13:37 |
-201.74 |
-881.50 |
-529.72 |
13:36 |
-201.74 |
-853.31 |
-525.27 |
13:35 |
-201.74 |
-860.73 |
-516.37 |
13:34 |
-201.74 |
-865.92 |
-511.92 |
13:33 |
-201.74 |
-848.87 |
-518.60 |
13:32 |
-201.74 |
-808.09 |
-444.45 |
13:31 |
-201.74 |
-813.28 |
-442.97 |
13:30 |
-201.74 |
-780.66 |
-440.74 |
13:29 |
-201.74 |
-719.08 |
-434.07 |
13:28 |
-201.74 |
-702.01 |
-405.12 |
13:27 |
-201.74 |
-702.01 |
-421.46 |
13:26 |
-201.74 |
-724.28 |
-422.21 |
13:25 |
-201.74 |
-725.77 |
-430.37 |
13:24 |
-201.74 |
-759.90 |
-479.34 |
13:23 |
-201.74 |
-763.61 |
-506.79 |
13:22 |
-166.16 |
-739.87 |
-529.78 |
13:21 |
-166.16 |
-716.89 |
-475.65 |
13:20 |
-166.16 |
-725.79 |
-455.62 |
13:19 |
-166.16 |
-725.79 |
-457.85 |
13:18 |
-166.16 |
-736.92 |
-472.69 |
13:17 |
-166.16 |
-759.19 |
-480.11 |
13:16 |
-166.16 |
-716.20 |
-497.91 |
13:15 |
-166.16 |
-716.20 |
-496.42 |
13:14 |
-117.93 |
-710.27 |
-494.20 |
13:13 |
-117.93 |
-689.48 |
-507.57 |
13:12 |
-117.93 |
-689.48 |
-512.02 |
13:11 |
-117.93 |
-689.48 |
-519.44 |
13:10 |
-117.93 |
-690.97 |
-517.21 |
13:09 |
-117.93 |
-690.97 |
-455.53 |
13:08 |
-117.93 |
-685.02 |
-443.62 |
13:07 |
-117.93 |
-693.95 |
-450.32 |
13:06 |
-117.93 |
-675.36 |
-445.87 |
13:05 |
-117.93 |
-668.67 |
-431.00 |
13:04 |
-117.93 |
-690.97 |
-445.86 |
13:03 |
-117.93 |
-722.17 |
-462.21 |
13:02 |
-117.93 |
-722.91 |
-494.88 |
13:01 |
-117.93 |
-717.71 |
-497.11 |
11:30 |
-117.93 |
-729.59 |
-478.56 |
11:29 |
-117.93 |
-711.77 |
-456.30 |
11:28 |
-117.93 |
-719.20 |
-463.72 |
11:27 |
-117.93 |
-725.14 |
-443.68 |
11:26 |
-117.93 |
-724.39 |
-453.33 |
11:25 |
-117.93 |
-754.08 |
-463.72 |
11:24 |
-117.93 |
-764.47 |
-478.56 |
11:23 |
-117.93 |
-764.47 |
-494.86 |
11:22 |
-117.93 |
-739.30 |
-503.00 |
11:21 |
-21.72 |
-750.40 |
-491.16 |
11:20 |
19.03 |
-749.66 |
-479.31 |
11:19 |
81.27 |
-743.73 |
-470.42 |
11:18 |
81.27 |
-691.09 |
-457.81 |
11:17 |
81.27 |
-656.97 |
-463.75 |
11:16 |
81.27 |
-657.71 |
-455.59 |
11:15 |
81.27 |
-657.71 |
-438.52 |
11:14 |
81.27 |
-650.29 |
-434.07 |
11:13 |
81.27 |
-657.70 |
-450.38 |
11:12 |
114.64 |
-657.70 |
-451.13 |
11:11 |
114.64 |
-646.57 |
-427.37 |
11:10 |
114.64 |
-665.13 |
-429.59 |
11:09 |
114.64 |
-695.55 |
-434.79 |
11:08 |
114.64 |
-651.03 |
-431.82 |
11:07 |
114.64 |
-632.49 |
-432.57 |
11:06 |
114.64 |
-644.36 |
-451.85 |
11:05 |
114.64 |
-614.71 |
-456.29 |
11:04 |
170.15 |
-533.31 |
-440.75 |
11:03 |
170.15 |
-532.57 |
-431.87 |
11:02 |
170.15 |
-537.03 |
-401.51 |
11:01 |
210.16 |
-521.47 |
-339.27 |
11:00 |
210.16 |
-520.73 |
-334.09 |
10:59 |
210.16 |
-520.73 |
-317.04 |
10:58 |
250.26 |
-437.55 |
-235.40 |
10:57 |
250.26 |
-479.90 |
-233.17 |
10:56 |
250.26 |
-445.73 |
-246.55 |
10:55 |
250.26 |
-503.65 |
-264.37 |
10:54 |
250.26 |
-466.55 |
-283.67 |
10:53 |
250.26 |
-446.51 |
-262.14 |
10:52 |
250.26 |
-429.42 |
-232.43 |
10:51 |
250.26 |
-374.44 |
-202.70 |
10:50 |
250.26 |
-395.26 |
-169.24 |
10:49 |
250.26 |
-386.34 |
-172.96 |
10:48 |
281.51 |
-339.47 |
-156.60 |
10:47 |
281.51 |
-303.00 |
-134.27 |
10:46 |
244.29 |
-274.71 |
-113.43 |
10:45 |
244.29 |
-294.82 |
-88.12 |
10:44 |
303.85 |
-282.91 |
-82.91 |
10:43 |
376.11 |
-260.55 |
-49.40 |
10:42 |
331.37 |
-168.15 |
-44.93 |
10:41 |
396.27 |
-152.49 |
-4.67 |
10:40 |
453.04 |
-112.18 |
37.90 |
10:39 |
453.04 |
-112.18 |
44.63 |
10:38 |
453.04 |
-119.65 |
36.41 |
10:37 |
453.04 |
-121.89 |
31.93 |
10:36 |
486.62 |
-124.88 |
65.51 |
10:35 |
486.62 |
-124.88 |
87.90 |
10:34 |
486.62 |
-71.12 |
87.15 |
10:33 |
486.62 |
-56.16 |
114.08 |
10:32 |
486.62 |
-56.91 |
114.83 |
10:31 |
486.62 |
-44.93 |
123.82 |
10:30 |
461.92 |
-106.39 |
111.08 |
10:29 |
499.36 |
-107.14 |
126.05 |
10:28 |
499.36 |
-107.89 |
138.78 |
10:27 |
434.95 |
-139.35 |
126.81 |
10:26 |
434.95 |
-123.64 |
122.31 |
10:25 |
434.95 |
-135.62 |
121.56 |
10:24 |
434.95 |
-135.62 |
117.07 |
10:23 |
306.48 |
-117.69 |
105.11 |
10:22 |
343.08 |
-122.17 |
84.20 |
10:21 |
343.08 |
-71.39 |
77.48 |
10:20 |
289.29 |
-32.53 |
85.70 |
10:19 |
289.29 |
116.36 |
176.97 |
10:18 |
289.29 |
116.36 |
182.21 |
10:17 |
289.29 |
159.04 |
186.70 |
10:16 |
289.29 |
158.31 |
184.45 |
10:15 |
289.29 |
138.85 |
182.95 |
10:14 |
289.29 |
148.58 |
180.71 |
10:13 |
289.29 |
115.64 |
179.95 |
10:12 |
289.29 |
107.41 |
187.44 |
10:11 |
337.21 |
81.21 |
198.65 |
10:10 |
337.21 |
81.21 |
197.90 |
10:09 |
450.30 |
167.38 |
248.10 |
10:08 |
375.31 |
156.88 |
244.34 |
10:07 |
375.31 |
150.89 |
227.10 |
10:06 |
375.31 |
135.17 |
224.11 |
10:05 |
471.09 |
108.96 |
197.16 |
10:04 |
471.09 |
149.39 |
236.10 |
10:03 |
471.09 |
282.06 |
314.76 |
10:02 |
457.56 |
282.81 |
304.26 |
10:01 |
350.36 |
228.82 |
258.53 |
10:00 |
428.25 |
326.17 |
318.44 |
09:59 |
437.23 |
351.63 |
307.95 |
09:58 |
437.23 |
365.85 |
299.70 |
09:57 |
402.75 |
382.31 |
319.16 |
09:56 |
402.75 |
398.77 |
313.16 |
09:55 |
216.00 |
338.83 |
291.42 |
09:54 |
179.24 |
384.58 |
292.16 |
09:53 |
146.27 |
344.10 |
303.38 |
09:52 |
113.34 |
278.23 |
303.41 |
09:51 |
113.34 |
302.09 |
296.69 |
09:50 |
2.84 |
373.78 |
310.15 |
09:49 |
42.46 |
399.19 |
315.37 |
09:48 |
42.46 |
383.48 |
325.07 |
09:47 |
42.46 |
422.35 |
354.96 |
09:46 |
76.24 |
492.11 |
366.96 |
09:45 |
76.24 |
480.82 |
353.49 |
09:44 |
145.81 |
611.69 |
408.83 |
09:43 |
270.31 |
748.81 |
407.45 |
09:42 |
270.31 |
840.41 |
428.44 |
09:41 |
237.22 |
874.17 |
414.15 |
09:40 |
440.72 |
799.97 |
446.46 |
09:39 |
440.72 |
881.17 |
451.00 |
09:38 |
440.72 |
623.68 |
390.78 |
09:37 |
280.65 |
540.85 |
332.79 |
09:36 |
243.03 |
496.40 |
216.90 |
09:35 |
294.85 |
600.13 |
146.88 |
09:34 |
153.88 |
402.83 |
72.57 |
09:33 |
-78.57 |
207.77 |
31.21 |
09:32 |
-78.57 |
227.81 |
-57.13 |
09:31 |
-183.07 |
180.69 |
36.85 |
09:30 |
0.00 |
32.60 |
-4.45 |
|
大单资金:-438.49万元 |
成交额占比:-1.36% |
中单资金:-984.84万元 |
成交额占比:-3.06% |
小单资金:-167.64万元 |
成交额占比:-0.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
74.75 |
1.42% |
816.81 |
-3434.48 |
42.46 |
0.33% |
441.79 |
3.45% |
332.56 |
2.60% |
20240517 |
73.70 |
-0.41% |
-2990.65 |
-2945.22 |
-1938.24 |
-6.23% |
-999.46 |
-3.21% |
-52.95 |
-0.17% |
20240516 |
74.00 |
0.52% |
1414.80 |
-508.63 |
240.74 |
0.72% |
602.25 |
1.80% |
571.81 |
1.71% |
20240515 |
73.62 |
-2.55% |
-6294.51 |
-967.35 |
-3294.12 |
-9.62% |
-2849.35 |
-8.32% |
-151.04 |
-0.44% |
20240514 |
75.55 |
1.66% |
1601.53 |
1406.91 |
1514.68 |
3.35% |
1600.01 |
3.54% |
-1513.16 |
-3.34% |
20240513 |
74.32 |
0.30% |
-2141.99 |
-1005.21 |
531.72 |
1.45% |
-893.90 |
-2.43% |
-1779.81 |
-4.84% |
20240510 |
74.10 |
1.13% |
589.34 |
1349.72 |
498.35 |
1.47% |
-17.52 |
-0.05% |
108.51 |
0.32% |
20240509 |
73.27 |
0.04% |
-2693.96 |
3418.61 |
-217.98 |
-0.64% |
-2098.54 |
-6.15% |
-377.44 |
-1.11% |
20240508 |
73.24 |
0.29% |
-6449.90 |
5663.06 |
-919.86 |
-1.90% |
-4320.92 |
-8.91% |
-1209.12 |
-2.49% |
20240507 |
73.03 |
-0.40% |
-2596.68 |
11849.56 |
-897.44 |
-1.51% |
-1935.63 |
-3.25% |
236.39 |
0.40% |
20240506 |
73.32 |
4.19% |
777.28 |
12395.52 |
2886.65 |
4.03% |
-916.45 |
-1.28% |
-1192.92 |
-1.67% |
20240430 |
70.37 |
3.41% |
5710.54 |
8453.10 |
2567.24 |
3.55% |
4481.03 |
6.20% |
-1337.73 |
-1.85% |
20240429 |
68.05 |
2.33% |
1950.49 |
7024.15 |
2026.47 |
4.85% |
-545.53 |
-1.30% |
469.55 |
1.12% |
20240426 |
66.50 |
4.12% |
16225.64 |
7088.48 |
5266.64 |
11.94% |
8253.30 |
18.71% |
2705.70 |
6.13% |
20240425 |
63.87 |
-1.05% |
-3991.79 |
-5958.92 |
-351.48 |
-1.69% |
-2143.12 |
-10.31% |
-1497.19 |
-7.20% |
20240424 |
64.55 |
-0.74% |
-3233.40 |
-3399.16 |
-1055.77 |
-5.15% |
-1499.94 |
-7.31% |
-677.69 |
-3.30% |
20240423 |
65.03 |
0.05% |
3493.56 |
-2714.92 |
1138.29 |
4.25% |
2913.41 |
10.88% |
-558.14 |
-2.08% |
20240422 |
65.00 |
1.29% |
5582.25 |
-5669.90 |
2090.80 |
5.39% |
3443.15 |
8.87% |
48.30 |
0.12% |
20240419 |
64.17 |
-3.61% |
-17740.56 |
-3577.64 |
-7780.76 |
-15.15% |
-6450.91 |
-12.56% |
-3508.89 |
-6.83% |
20240418 |
66.57 |
1.63% |
1496.39 |
2065.42 |
2208.28 |
5.10% |
1349.36 |
3.11% |
-2061.25 |
-4.76% |
20240417 |
65.50 |
0.43% |
-5802.18 |
539.10 |
-371.53 |
-1.33% |
-1288.45 |
-4.60% |
-4142.20 |
-14.79% |
20240416 |
65.22 |
-2.61% |
-10010.82 |
-614.87 |
-1816.69 |
-5.58% |
-4112.90 |
-12.63% |
-4081.23 |
-12.54% |
20240415 |
66.97 |
2.59% |
6413.39 |
2812.92 |
4183.06 |
9.62% |
3309.90 |
7.62% |
-1079.57 |
-2.48% |
20240412 |
65.28 |
-3.19% |
-7662.82 |
-789.73 |
-2137.70 |
-5.84% |
-3260.89 |
-8.91% |
-2264.23 |
-6.19% |
20240411 |
67.43 |
0.64% |
1289.89 |
-178.85 |
681.96 |
2.58% |
962.86 |
3.64% |
-354.93 |
-1.34% |
20240410 |
67.00 |
-0.21% |
-2006.47 |
-731.40 |
-1525.50 |
-5.87% |
-467.71 |
-1.80% |
-13.26 |
-0.05% |
20240409 |
67.14 |
2.82% |
8844.95 |
1900.94 |
1611.10 |
4.52% |
4722.10 |
13.25% |
2511.75 |
7.05% |
20240408 |
65.30 |
-0.90% |
-3086.98 |
-691.75 |
580.41 |
1.15% |
987.50 |
1.96% |
-4654.89 |
-9.26% |
20240403 |
65.89 |
-1.42% |
-4941.17 |
-456.80 |
-1526.82 |
-6.13% |
-2043.68 |
-8.20% |
-1370.67 |
-5.50% |
20240402 |
66.84 |
1.35% |
-704.85 |
-442.46 |
129.41 |
0.38% |
-125.75 |
-0.37% |
-708.51 |
-2.06% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|