600132重庆啤酒 今日实时资金流向 |
15:00 |
911.13 |
-578.70 |
0.00 |
14:59 |
933.34 |
-466.05 |
0.00 |
14:58 |
933.34 |
-466.05 |
0.00 |
14:57 |
933.34 |
-466.05 |
0.00 |
14:56 |
933.34 |
-505.13 |
0.00 |
14:55 |
965.40 |
-475.67 |
0.00 |
14:54 |
930.79 |
-441.72 |
0.00 |
14:53 |
991.03 |
-437.86 |
0.00 |
14:52 |
892.23 |
-437.86 |
0.00 |
14:51 |
829.78 |
-393.68 |
0.00 |
14:50 |
802.89 |
-406.50 |
0.00 |
14:49 |
898.33 |
-432.13 |
0.00 |
14:48 |
758.04 |
-436.63 |
0.00 |
14:47 |
681.15 |
-451.37 |
0.00 |
14:46 |
684.35 |
-470.58 |
0.00 |
14:45 |
684.35 |
-459.05 |
0.00 |
14:44 |
684.35 |
-476.36 |
0.00 |
14:43 |
684.35 |
-445.01 |
0.00 |
14:42 |
684.35 |
-445.01 |
0.00 |
14:41 |
684.35 |
-423.23 |
0.00 |
14:40 |
684.35 |
-417.46 |
0.00 |
14:39 |
684.35 |
-419.39 |
0.00 |
14:38 |
720.92 |
-359.78 |
0.00 |
14:37 |
720.92 |
-341.15 |
0.00 |
14:36 |
720.92 |
-333.40 |
0.00 |
14:35 |
689.49 |
-336.61 |
0.00 |
14:34 |
580.04 |
-389.13 |
0.00 |
14:33 |
580.04 |
-417.26 |
0.00 |
14:32 |
413.67 |
-394.87 |
0.00 |
14:31 |
558.99 |
-380.14 |
0.00 |
14:30 |
558.99 |
-323.11 |
0.00 |
14:29 |
598.73 |
-276.96 |
0.00 |
14:28 |
598.73 |
-285.94 |
0.00 |
14:27 |
598.73 |
-266.73 |
0.00 |
14:26 |
598.73 |
-328.88 |
0.00 |
14:25 |
598.73 |
-304.54 |
0.00 |
14:24 |
598.73 |
-250.71 |
0.00 |
14:23 |
598.73 |
-236.60 |
0.00 |
14:22 |
598.73 |
-194.24 |
0.00 |
14:21 |
598.73 |
-166.62 |
0.00 |
14:20 |
598.73 |
-160.19 |
0.00 |
14:19 |
598.73 |
-175.61 |
0.00 |
14:18 |
598.73 |
-169.18 |
0.00 |
14:17 |
598.73 |
-138.93 |
0.00 |
14:16 |
598.73 |
-146.02 |
0.00 |
14:15 |
566.54 |
-151.82 |
0.00 |
14:14 |
294.12 |
-180.10 |
0.00 |
14:13 |
346.81 |
-172.39 |
0.00 |
14:12 |
391.82 |
-119.03 |
0.00 |
14:11 |
391.82 |
-95.85 |
0.00 |
14:10 |
391.82 |
-77.84 |
0.00 |
14:09 |
391.82 |
-68.83 |
0.00 |
14:08 |
391.82 |
-57.89 |
0.00 |
14:07 |
391.82 |
-61.11 |
0.00 |
14:06 |
391.82 |
-60.47 |
0.00 |
14:05 |
467.06 |
-56.60 |
0.00 |
14:04 |
467.06 |
-21.21 |
0.00 |
14:03 |
467.06 |
-33.45 |
0.00 |
14:02 |
467.06 |
-22.51 |
0.00 |
14:01 |
467.06 |
-20.63 |
0.00 |
14:00 |
467.06 |
7.73 |
0.00 |
13:59 |
467.06 |
25.80 |
0.00 |
13:58 |
467.06 |
30.97 |
0.00 |
13:57 |
467.06 |
56.80 |
0.00 |
13:56 |
467.06 |
24.49 |
0.00 |
13:55 |
467.06 |
47.10 |
0.00 |
13:54 |
467.06 |
34.18 |
0.00 |
13:53 |
467.06 |
106.53 |
0.00 |
13:52 |
467.06 |
141.44 |
0.00 |
13:51 |
500.69 |
164.10 |
0.00 |
13:50 |
500.69 |
189.35 |
0.00 |
13:49 |
500.69 |
212.00 |
0.00 |
13:48 |
500.69 |
191.30 |
0.00 |
13:47 |
500.69 |
139.57 |
0.00 |
13:46 |
442.52 |
106.61 |
0.00 |
13:45 |
442.52 |
105.96 |
0.00 |
13:44 |
442.52 |
124.08 |
0.00 |
13:43 |
442.52 |
137.68 |
0.00 |
13:42 |
442.52 |
162.93 |
0.00 |
13:41 |
442.52 |
169.41 |
0.00 |
13:40 |
442.52 |
229.64 |
0.00 |
13:39 |
442.52 |
229.64 |
0.00 |
13:38 |
442.52 |
227.04 |
0.00 |
13:37 |
442.52 |
221.21 |
0.00 |
13:36 |
442.52 |
221.21 |
0.00 |
13:35 |
385.43 |
221.21 |
0.00 |
13:34 |
385.43 |
241.28 |
0.00 |
13:33 |
385.43 |
312.65 |
0.00 |
13:32 |
385.43 |
303.55 |
0.00 |
13:31 |
385.43 |
297.06 |
0.00 |
13:30 |
385.43 |
332.78 |
0.00 |
13:29 |
385.43 |
337.97 |
0.00 |
13:28 |
385.43 |
344.46 |
0.00 |
13:27 |
385.43 |
406.18 |
0.00 |
13:26 |
330.24 |
412.67 |
0.00 |
13:25 |
330.24 |
415.92 |
0.00 |
13:24 |
330.24 |
430.21 |
0.00 |
13:23 |
330.24 |
434.76 |
0.00 |
13:22 |
330.24 |
428.26 |
0.00 |
13:21 |
330.24 |
378.88 |
0.00 |
13:20 |
330.24 |
407.47 |
0.00 |
13:19 |
330.24 |
395.12 |
0.00 |
13:18 |
297.74 |
343.12 |
0.00 |
13:17 |
297.74 |
308.70 |
0.00 |
13:16 |
297.74 |
314.54 |
0.00 |
13:15 |
297.74 |
348.24 |
0.00 |
13:14 |
297.74 |
347.59 |
0.00 |
13:13 |
348.35 |
376.14 |
0.00 |
13:12 |
348.35 |
357.99 |
0.00 |
13:11 |
348.35 |
356.68 |
0.00 |
13:10 |
348.35 |
405.91 |
0.00 |
13:09 |
348.35 |
413.04 |
0.00 |
13:08 |
348.35 |
420.16 |
0.00 |
13:07 |
348.35 |
459.67 |
0.00 |
13:06 |
482.25 |
439.50 |
0.00 |
13:05 |
447.75 |
230.73 |
0.00 |
13:04 |
447.75 |
167.84 |
0.00 |
13:03 |
447.75 |
127.77 |
0.00 |
13:02 |
447.75 |
140.69 |
0.00 |
13:01 |
447.75 |
218.15 |
0.00 |
11:30 |
401.90 |
168.44 |
0.00 |
11:29 |
401.90 |
175.53 |
0.00 |
11:28 |
401.90 |
225.19 |
0.00 |
11:27 |
401.90 |
255.50 |
0.00 |
11:26 |
401.90 |
214.22 |
0.00 |
11:25 |
401.90 |
229.03 |
0.00 |
11:24 |
401.90 |
270.28 |
0.00 |
11:23 |
401.90 |
270.28 |
0.00 |
11:22 |
401.90 |
288.97 |
0.00 |
11:21 |
401.90 |
296.71 |
0.00 |
11:20 |
401.90 |
319.28 |
0.00 |
11:19 |
401.90 |
324.43 |
0.00 |
11:18 |
421.90 |
287.04 |
0.00 |
11:17 |
421.90 |
299.30 |
0.00 |
11:16 |
421.90 |
299.30 |
0.00 |
11:15 |
410.34 |
283.17 |
0.00 |
11:14 |
461.93 |
294.13 |
0.00 |
11:13 |
376.88 |
287.04 |
0.00 |
11:12 |
415.50 |
328.88 |
0.00 |
11:11 |
434.16 |
375.91 |
0.00 |
11:10 |
434.16 |
411.37 |
0.00 |
11:09 |
472.87 |
443.64 |
0.00 |
11:08 |
440.62 |
410.71 |
0.00 |
11:07 |
490.32 |
410.70 |
0.00 |
11:06 |
490.32 |
419.08 |
0.00 |
11:05 |
490.32 |
430.05 |
0.00 |
11:04 |
534.18 |
466.84 |
0.00 |
11:03 |
534.18 |
496.51 |
0.00 |
11:02 |
534.18 |
516.50 |
0.00 |
11:01 |
534.18 |
537.82 |
0.00 |
11:00 |
534.18 |
561.10 |
0.00 |
10:59 |
534.18 |
550.72 |
0.00 |
10:58 |
534.18 |
511.96 |
0.00 |
10:57 |
534.18 |
533.29 |
0.00 |
10:56 |
534.18 |
556.57 |
0.00 |
10:55 |
534.18 |
559.81 |
0.00 |
10:54 |
534.18 |
590.23 |
0.00 |
10:53 |
534.18 |
581.81 |
0.00 |
10:52 |
534.18 |
592.80 |
0.00 |
10:51 |
534.18 |
608.32 |
0.00 |
10:50 |
534.18 |
671.12 |
0.00 |
10:49 |
534.18 |
631.66 |
0.00 |
10:48 |
534.18 |
656.23 |
0.00 |
10:47 |
534.18 |
710.57 |
0.00 |
10:46 |
534.18 |
734.51 |
0.00 |
10:45 |
617.56 |
726.74 |
0.00 |
10:44 |
617.56 |
709.28 |
0.00 |
10:43 |
617.56 |
728.65 |
0.00 |
10:42 |
701.49 |
722.16 |
0.00 |
10:41 |
701.49 |
738.29 |
0.00 |
10:40 |
701.49 |
780.91 |
0.00 |
10:39 |
785.43 |
779.61 |
0.00 |
10:38 |
817.80 |
799.68 |
0.00 |
10:37 |
817.80 |
826.24 |
0.00 |
10:36 |
817.80 |
736.29 |
0.00 |
10:35 |
817.80 |
704.61 |
0.00 |
10:34 |
817.80 |
678.75 |
0.00 |
10:33 |
817.80 |
694.92 |
0.00 |
10:32 |
817.80 |
653.56 |
0.00 |
10:31 |
817.80 |
660.67 |
0.00 |
10:30 |
817.80 |
635.45 |
0.00 |
10:29 |
817.80 |
647.11 |
0.00 |
10:28 |
701.43 |
559.80 |
0.00 |
10:27 |
701.43 |
549.39 |
0.00 |
10:26 |
701.43 |
571.46 |
0.00 |
10:25 |
701.43 |
552.64 |
0.00 |
10:24 |
701.43 |
511.17 |
0.00 |
10:23 |
664.56 |
501.45 |
0.00 |
10:22 |
664.56 |
523.48 |
0.00 |
10:21 |
664.56 |
505.97 |
0.00 |
10:20 |
726.70 |
420.50 |
0.00 |
10:19 |
764.36 |
431.54 |
0.00 |
10:18 |
764.36 |
445.17 |
0.00 |
10:17 |
764.36 |
443.21 |
0.00 |
10:16 |
764.36 |
466.63 |
0.00 |
10:15 |
714.82 |
438.03 |
0.00 |
10:14 |
671.11 |
476.43 |
0.00 |
10:13 |
625.00 |
363.14 |
0.00 |
10:12 |
631.55 |
314.43 |
0.00 |
10:11 |
631.55 |
346.33 |
0.00 |
10:10 |
506.70 |
149.31 |
0.00 |
10:09 |
506.70 |
133.74 |
0.00 |
10:08 |
456.81 |
166.15 |
0.00 |
10:07 |
456.81 |
203.10 |
0.00 |
10:06 |
389.56 |
202.37 |
0.00 |
10:05 |
316.06 |
64.70 |
0.00 |
10:04 |
316.06 |
82.11 |
0.00 |
10:03 |
283.81 |
67.92 |
0.00 |
10:02 |
316.03 |
69.19 |
0.00 |
10:01 |
355.43 |
19.22 |
0.00 |
10:00 |
355.43 |
-30.89 |
0.00 |
09:59 |
355.43 |
-55.89 |
0.00 |
09:58 |
355.43 |
-52.03 |
0.00 |
09:57 |
355.43 |
-53.33 |
0.00 |
09:56 |
355.43 |
-168.75 |
0.00 |
09:55 |
396.41 |
-132.25 |
0.00 |
09:54 |
396.41 |
-202.00 |
0.00 |
09:53 |
396.41 |
-143.13 |
0.00 |
09:52 |
396.41 |
-156.56 |
0.00 |
09:51 |
396.41 |
-198.66 |
0.00 |
09:50 |
396.41 |
-173.76 |
0.00 |
09:49 |
274.25 |
-158.43 |
0.00 |
09:48 |
274.25 |
-180.72 |
0.00 |
09:47 |
239.82 |
-200.49 |
0.00 |
09:46 |
239.82 |
-208.11 |
0.00 |
09:45 |
239.82 |
-165.98 |
0.00 |
09:44 |
215.48 |
-142.85 |
0.00 |
09:43 |
215.48 |
-144.78 |
0.00 |
09:42 |
181.61 |
-214.44 |
0.00 |
09:41 |
181.61 |
-130.90 |
0.00 |
09:40 |
134.43 |
-116.25 |
0.00 |
09:39 |
134.43 |
-72.91 |
0.00 |
09:38 |
98.73 |
-26.40 |
0.00 |
09:37 |
98.73 |
-21.31 |
0.00 |
09:36 |
98.73 |
-21.31 |
0.00 |
09:35 |
98.73 |
45.24 |
0.00 |
09:34 |
135.35 |
83.67 |
0.00 |
09:33 |
64.75 |
-26.72 |
0.00 |
09:32 |
64.75 |
-51.74 |
0.00 |
09:31 |
32.02 |
-24.17 |
0.00 |
09:30 |
0.00 |
11.47 |
0.00 |
|
大单资金:911.13万元 |
成交额占比:2.81% |
中单资金:-578.70万元 |
成交额占比:-1.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
64.00 |
0.47% |
420.62 |
219.60 |
911.13 |
2.81% |
-578.70 |
-1.78% |
88.19 |
0.27% |
20241114 |
63.70 |
-1.58% |
-3852.95 |
-2394.64 |
-1032.36 |
-4.87% |
-2323.04 |
-10.97% |
-497.55 |
-2.35% |
20241113 |
64.72 |
1.01% |
-77.51 |
3615.21 |
529.17 |
2.21% |
-861.29 |
-3.60% |
254.61 |
1.06% |
20241112 |
64.07 |
-1.67% |
-961.86 |
3566.40 |
-227.80 |
-0.56% |
-1523.91 |
-3.78% |
789.85 |
1.96% |
20241111 |
65.16 |
-0.14% |
1358.34 |
6326.20 |
39.46 |
0.10% |
-37.63 |
-0.09% |
1356.51 |
3.29% |
20241108 |
65.25 |
-1.49% |
-556.83 |
6316.81 |
-1703.11 |
-3.23% |
536.87 |
1.02% |
609.41 |
1.16% |
20241107 |
66.24 |
6.82% |
12247.20 |
8521.20 |
4977.49 |
7.31% |
5327.23 |
7.82% |
1942.48 |
2.85% |
20241106 |
62.01 |
0.03% |
1421.09 |
3009.34 |
480.36 |
1.27% |
1782.58 |
4.72% |
-841.85 |
-2.23% |
20241105 |
61.99 |
4.01% |
9989.43 |
1638.31 |
2532.00 |
4.85% |
4823.90 |
9.23% |
2633.53 |
5.04% |
20241104 |
59.60 |
1.55% |
-460.22 |
-3379.64 |
30.07 |
0.11% |
606.70 |
2.20% |
-1096.99 |
-3.98% |
20241101 |
58.69 |
1.12% |
55.04 |
-2458.15 |
501.28 |
1.72% |
640.43 |
2.20% |
-1086.67 |
-3.74% |
20241031 |
58.04 |
-1.38% |
-2010.06 |
-3270.87 |
-534.37 |
-1.75% |
-1965.50 |
-6.44% |
489.81 |
1.61% |
20241030 |
58.85 |
-0.69% |
-1942.13 |
-4052.29 |
-890.67 |
-4.06% |
-459.78 |
-2.09% |
-591.68 |
-2.69% |
20241029 |
59.26 |
-2.45% |
-6373.81 |
-3567.88 |
-2485.95 |
-8.13% |
-2906.25 |
-9.51% |
-981.61 |
-3.21% |
20241028 |
60.75 |
1.59% |
2797.67 |
-1355.46 |
951.56 |
3.44% |
1675.16 |
6.06% |
170.95 |
0.62% |
20241025 |
59.80 |
-0.02% |
-9.52 |
-1311.41 |
-311.44 |
-1.12% |
325.32 |
1.17% |
-23.40 |
-0.08% |
20241024 |
59.81 |
-1.73% |
-6496.19 |
1702.39 |
-1315.79 |
-6.35% |
-2412.05 |
-11.63% |
-2768.35 |
-13.35% |
20241023 |
60.86 |
0.50% |
-1586.81 |
2276.09 |
-406.26 |
-1.52% |
-318.58 |
-1.19% |
-861.97 |
-3.21% |
20241022 |
60.56 |
0.88% |
-333.70 |
2111.38 |
-273.53 |
-0.99% |
349.48 |
1.26% |
-409.65 |
-1.48% |
20241021 |
60.03 |
-0.45% |
-191.37 |
675.19 |
995.61 |
2.99% |
-284.03 |
-0.85% |
-902.95 |
-2.71% |
20241018 |
60.30 |
2.88% |
5515.28 |
-541.48 |
2702.36 |
7.47% |
2244.65 |
6.20% |
568.27 |
1.57% |
20241017 |
58.61 |
-1.64% |
-2898.40 |
-3811.96 |
-742.09 |
-3.46% |
-1014.74 |
-4.73% |
-1141.57 |
-5.32% |
20241016 |
59.59 |
-0.95% |
-902.83 |
-456.50 |
-570.97 |
-2.20% |
-1068.80 |
-4.12% |
736.94 |
2.84% |
20241015 |
60.16 |
-4.13% |
-7389.26 |
-3048.47 |
-1709.72 |
-5.30% |
-3684.47 |
-11.42% |
-1995.07 |
-6.18% |
20241014 |
62.75 |
0.35% |
1621.02 |
-2030.62 |
-221.06 |
-0.68% |
352.34 |
1.08% |
1489.74 |
4.55% |
20241011 |
62.53 |
-4.53% |
-5785.57 |
2369.13 |
-568.12 |
-1.41% |
-4886.73 |
-12.09% |
-330.72 |
-0.82% |
20241010 |
65.50 |
4.47% |
7561.12 |
6801.60 |
2613.37 |
4.07% |
2742.97 |
4.28% |
2204.78 |
3.44% |
20241009 |
62.70 |
-9.76% |
-3624.98 |
10093.94 |
-3162.94 |
-4.76% |
-2028.54 |
-3.05% |
1566.50 |
2.36% |
20241008 |
69.48 |
-0.93% |
1259.13 |
13772.50 |
-691.87 |
-0.49% |
9.67 |
0.01% |
1941.33 |
1.37% |
20240930 |
70.13 |
7.40% |
17214.18 |
16990.46 |
4178.69 |
3.61% |
5202.10 |
4.50% |
7833.39 |
6.77% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|