| 600132重庆啤酒 今日实时资金流向 |
| 15:00 |
90.02 |
-2351.78 |
-207.66 |
| 14:59 |
134.27 |
-2500.01 |
-228.13 |
| 14:58 |
134.27 |
-2500.01 |
-228.13 |
| 14:57 |
134.27 |
-2505.54 |
-228.68 |
| 14:56 |
47.41 |
-2513.84 |
-245.28 |
| 14:55 |
52.94 |
-2461.86 |
-189.98 |
| 14:54 |
52.94 |
-2416.51 |
-191.09 |
| 14:53 |
52.94 |
-2425.92 |
-148.51 |
| 14:52 |
97.18 |
-2406.01 |
-138.56 |
| 14:51 |
97.18 |
-2375.04 |
-126.40 |
| 14:50 |
97.18 |
-2383.34 |
-100.41 |
| 14:49 |
127.60 |
-2383.89 |
-98.75 |
| 14:48 |
127.60 |
-2371.72 |
-95.99 |
| 14:47 |
127.60 |
-2365.64 |
-52.86 |
| 14:46 |
171.84 |
-2360.11 |
-31.84 |
| 14:45 |
171.84 |
-2377.26 |
-40.13 |
| 14:44 |
171.84 |
-2379.47 |
-40.14 |
| 14:43 |
171.84 |
-2376.71 |
-34.06 |
| 14:42 |
171.84 |
-2376.71 |
-28.53 |
| 14:41 |
171.84 |
-2363.43 |
-20.23 |
| 14:40 |
171.84 |
-2363.43 |
-11.38 |
| 14:39 |
171.84 |
-2361.77 |
-7.51 |
| 14:38 |
171.84 |
-2350.71 |
-5.86 |
| 14:37 |
171.84 |
-2371.19 |
-43.49 |
| 14:36 |
171.84 |
-2432.57 |
-55.11 |
| 14:35 |
171.84 |
-2452.48 |
-57.32 |
| 14:34 |
171.84 |
-2458.00 |
-57.32 |
| 14:33 |
171.84 |
-2427.05 |
-44.61 |
| 14:32 |
171.84 |
-2431.47 |
-43.50 |
| 14:31 |
206.11 |
-2427.61 |
-42.95 |
| 14:30 |
206.11 |
-2449.72 |
-50.69 |
| 14:29 |
206.11 |
-2450.83 |
-45.72 |
| 14:28 |
243.70 |
-2431.49 |
-30.79 |
| 14:27 |
243.70 |
-2431.49 |
-18.08 |
| 14:26 |
243.70 |
-2446.97 |
-16.42 |
| 14:25 |
243.70 |
-2463.56 |
-25.26 |
| 14:24 |
243.70 |
-2483.46 |
-28.58 |
| 14:23 |
243.70 |
-2500.05 |
-29.14 |
| 14:22 |
243.70 |
-2510.00 |
-32.45 |
| 14:21 |
243.70 |
-2515.52 |
-28.04 |
| 14:20 |
243.70 |
-2481.26 |
16.72 |
| 14:19 |
243.70 |
-2426.56 |
70.33 |
| 14:18 |
243.70 |
-2415.50 |
89.11 |
| 14:17 |
243.70 |
-2383.99 |
128.92 |
| 14:16 |
243.70 |
-2372.38 |
131.13 |
| 14:15 |
243.70 |
-2344.73 |
133.34 |
| 14:14 |
243.70 |
-2346.95 |
126.15 |
| 14:13 |
243.70 |
-2358.57 |
112.31 |
| 14:12 |
243.70 |
-2236.84 |
141.63 |
| 14:11 |
317.29 |
-2199.22 |
160.44 |
| 14:10 |
317.29 |
-2179.30 |
171.50 |
| 14:09 |
317.29 |
-2061.37 |
198.62 |
| 14:08 |
317.29 |
-2062.48 |
227.96 |
| 14:07 |
317.29 |
-2079.10 |
233.50 |
| 14:06 |
317.29 |
-2074.12 |
236.26 |
| 14:05 |
317.29 |
-2085.19 |
261.73 |
| 14:04 |
317.29 |
-2085.19 |
256.19 |
| 14:03 |
357.15 |
-2085.19 |
263.39 |
| 14:02 |
357.15 |
-2074.12 |
286.09 |
| 14:01 |
357.15 |
-2090.18 |
278.34 |
| 14:00 |
357.15 |
-2108.46 |
281.65 |
| 13:59 |
290.70 |
-2180.43 |
272.24 |
| 13:58 |
290.70 |
-2189.28 |
279.43 |
| 13:57 |
290.70 |
-2192.60 |
259.50 |
| 13:56 |
290.70 |
-2192.60 |
255.07 |
| 13:55 |
290.70 |
-2187.07 |
279.42 |
| 13:54 |
290.70 |
-2192.60 |
287.72 |
| 13:53 |
290.70 |
-2213.64 |
265.02 |
| 13:52 |
170.08 |
-2213.64 |
241.78 |
| 13:51 |
170.08 |
-2179.34 |
237.90 |
| 13:50 |
170.08 |
-2166.06 |
237.90 |
| 13:49 |
170.08 |
-2068.70 |
261.69 |
| 13:48 |
170.08 |
-2068.70 |
267.77 |
| 13:47 |
170.08 |
-2068.70 |
262.23 |
| 13:46 |
170.08 |
-2052.11 |
267.21 |
| 13:45 |
170.08 |
-2057.64 |
260.57 |
| 13:44 |
11.31 |
-2041.04 |
252.83 |
| 13:43 |
11.31 |
-1979.08 |
260.01 |
| 13:42 |
11.31 |
-1975.77 |
256.14 |
| 13:41 |
11.31 |
-1968.58 |
258.90 |
| 13:40 |
11.31 |
-1995.70 |
229.57 |
| 13:39 |
11.31 |
-2005.66 |
243.96 |
| 13:38 |
11.31 |
-2023.92 |
234.55 |
| 13:37 |
11.31 |
-2010.64 |
237.31 |
| 13:36 |
11.31 |
-2010.08 |
235.65 |
| 13:35 |
11.31 |
-2010.08 |
229.01 |
| 13:34 |
99.30 |
-1976.88 |
231.77 |
| 13:33 |
99.30 |
-1966.92 |
228.45 |
| 13:32 |
132.51 |
-1948.09 |
236.19 |
| 13:31 |
132.51 |
-1937.01 |
222.90 |
| 13:30 |
38.36 |
-1953.07 |
218.47 |
| 13:29 |
38.36 |
-1929.27 |
225.66 |
| 13:28 |
38.36 |
-1890.51 |
221.23 |
| 13:27 |
38.36 |
-1857.83 |
240.06 |
| 13:26 |
38.36 |
-1911.56 |
236.18 |
| 13:25 |
38.36 |
-1938.14 |
237.28 |
| 13:24 |
38.36 |
-1943.68 |
225.09 |
| 13:23 |
38.36 |
-1935.37 |
207.37 |
| 13:22 |
38.36 |
-1940.91 |
216.23 |
| 13:21 |
38.36 |
-1918.77 |
241.13 |
| 13:20 |
-30.85 |
-1880.58 |
262.16 |
| 13:19 |
-30.85 |
-1859.00 |
275.44 |
| 13:18 |
-30.85 |
-1827.45 |
292.04 |
| 13:17 |
-30.85 |
-1765.46 |
314.18 |
| 13:16 |
-30.85 |
-1710.67 |
324.69 |
| 13:15 |
-30.85 |
-1697.93 |
305.86 |
| 13:14 |
-30.85 |
-1707.35 |
338.53 |
| 13:13 |
-30.85 |
-1675.23 |
354.03 |
| 13:12 |
-30.85 |
-1681.88 |
366.21 |
| 13:11 |
-30.85 |
-1659.74 |
339.07 |
| 13:10 |
-30.85 |
-1683.56 |
352.36 |
| 13:09 |
2.39 |
-1679.69 |
339.61 |
| 13:08 |
2.39 |
-1699.08 |
340.72 |
| 13:07 |
-31.97 |
-1690.77 |
352.90 |
| 13:06 |
-124.50 |
-1719.58 |
313.01 |
| 13:05 |
-124.50 |
-1824.77 |
175.17 |
| 13:04 |
-163.78 |
-1844.70 |
109.30 |
| 13:03 |
-163.78 |
-1880.69 |
39.55 |
| 13:02 |
-163.78 |
-1890.10 |
-0.30 |
| 13:01 |
-163.78 |
-1957.03 |
-51.17 |
| 11:30 |
-140.04 |
-1969.22 |
-50.08 |
| 11:29 |
-140.04 |
-1957.62 |
-36.82 |
| 11:28 |
-140.04 |
-1927.76 |
-25.21 |
| 11:27 |
-140.04 |
-1960.94 |
-40.14 |
| 11:26 |
-140.04 |
-1899.57 |
-67.80 |
| 11:25 |
-84.76 |
-1962.03 |
-88.25 |
| 11:24 |
-118.47 |
-1977.51 |
-128.60 |
| 11:23 |
-118.47 |
-1963.15 |
-146.28 |
| 11:22 |
-63.24 |
-1974.20 |
-169.49 |
| 11:21 |
-63.24 |
-1974.75 |
-174.46 |
| 11:20 |
-63.24 |
-1957.63 |
-127.51 |
| 11:19 |
-63.24 |
-1957.63 |
-117.57 |
| 11:18 |
-63.24 |
-1938.85 |
-127.52 |
| 11:17 |
-63.24 |
-1969.79 |
-140.22 |
| 11:16 |
-63.24 |
-1980.84 |
-134.15 |
| 11:15 |
-63.24 |
-2005.13 |
-139.67 |
| 11:14 |
-63.24 |
-2016.18 |
-139.68 |
| 11:13 |
-63.24 |
-2021.69 |
-122.57 |
| 11:12 |
-63.24 |
-2032.73 |
-121.47 |
| 11:11 |
176.83 |
-2021.70 |
-122.57 |
| 11:10 |
176.83 |
-2021.70 |
-127.54 |
| 11:09 |
176.27 |
-2004.04 |
-120.92 |
| 11:08 |
176.27 |
-1976.43 |
-127.55 |
| 11:07 |
176.27 |
-1982.51 |
-152.95 |
| 11:06 |
176.27 |
-1988.58 |
-132.52 |
| 11:05 |
176.27 |
-1988.58 |
-129.76 |
| 11:04 |
213.80 |
-1993.56 |
-122.58 |
| 11:03 |
213.80 |
-1971.48 |
-132.52 |
| 11:02 |
213.80 |
-1983.07 |
-150.19 |
| 11:01 |
264.05 |
-1984.18 |
-166.21 |
| 11:00 |
264.05 |
-1989.70 |
-170.63 |
| 10:59 |
264.05 |
-1978.11 |
-140.27 |
| 10:58 |
264.05 |
-1984.74 |
-147.45 |
| 10:57 |
264.05 |
-2005.16 |
-132.56 |
| 10:56 |
328.63 |
-2004.61 |
-138.08 |
| 10:55 |
328.63 |
-2017.85 |
-131.46 |
| 10:54 |
328.63 |
-2017.85 |
-127.05 |
| 10:53 |
328.63 |
-2030.55 |
-108.28 |
| 10:52 |
361.75 |
-2030.55 |
-85.66 |
| 10:51 |
361.75 |
-2030.55 |
-88.97 |
| 10:50 |
361.75 |
-2040.48 |
-62.48 |
| 10:49 |
394.87 |
-2034.96 |
-64.14 |
| 10:48 |
448.43 |
-2019.50 |
-38.74 |
| 10:47 |
448.43 |
-2015.64 |
-45.92 |
| 10:46 |
448.43 |
-2033.32 |
-38.74 |
| 10:45 |
448.43 |
-2032.21 |
-38.19 |
| 10:44 |
499.81 |
-2020.06 |
-47.59 |
| 10:43 |
499.81 |
-2013.99 |
-29.36 |
| 10:42 |
499.81 |
-2021.72 |
-33.24 |
| 10:41 |
499.81 |
-2047.12 |
-39.32 |
| 10:40 |
592.48 |
-2086.87 |
-59.19 |
| 10:39 |
592.48 |
-2078.59 |
-34.36 |
| 10:38 |
592.48 |
-2069.76 |
-45.97 |
| 10:37 |
592.48 |
-2052.09 |
-48.73 |
| 10:36 |
592.48 |
-2052.09 |
-44.31 |
| 10:35 |
592.48 |
-2094.59 |
-56.46 |
| 10:34 |
592.48 |
-2087.98 |
-43.47 |
| 10:33 |
592.48 |
-2045.51 |
-40.16 |
| 10:32 |
592.48 |
-1948.98 |
-12.03 |
| 10:31 |
592.48 |
-1889.40 |
11.69 |
| 10:30 |
592.48 |
-1814.38 |
26.58 |
| 10:29 |
592.48 |
-1711.76 |
53.06 |
| 10:28 |
592.48 |
-1628.99 |
42.54 |
| 10:27 |
592.48 |
-1543.44 |
62.97 |
| 10:26 |
592.48 |
-1482.72 |
58.00 |
| 10:25 |
592.48 |
-1471.67 |
61.87 |
| 10:24 |
526.24 |
-1397.16 |
65.73 |
| 10:23 |
526.24 |
-1375.64 |
86.15 |
| 10:22 |
526.24 |
-1337.01 |
94.98 |
| 10:21 |
526.24 |
-1319.36 |
92.22 |
| 10:20 |
526.24 |
-1250.34 |
88.35 |
| 10:19 |
526.24 |
-1232.66 |
85.03 |
| 10:18 |
526.24 |
-1208.37 |
123.69 |
| 10:17 |
526.24 |
-1176.88 |
119.82 |
| 10:16 |
526.24 |
-1141.51 |
118.15 |
| 10:15 |
493.62 |
-1108.89 |
96.05 |
| 10:14 |
493.62 |
-1092.88 |
65.13 |
| 10:13 |
518.45 |
-1040.47 |
79.47 |
| 10:12 |
518.45 |
-978.68 |
69.54 |
| 10:11 |
558.18 |
-920.19 |
86.64 |
| 10:10 |
558.18 |
-905.84 |
82.23 |
| 10:09 |
558.18 |
-837.97 |
105.40 |
| 10:08 |
558.18 |
-799.90 |
109.81 |
| 10:07 |
639.86 |
-716.57 |
198.65 |
| 10:06 |
639.86 |
-636.54 |
217.42 |
| 10:05 |
639.86 |
-621.64 |
247.22 |
| 10:04 |
639.86 |
-597.91 |
266.54 |
| 10:03 |
670.76 |
-599.57 |
288.61 |
| 10:02 |
670.76 |
-553.77 |
277.02 |
| 10:01 |
670.76 |
-515.14 |
280.88 |
| 10:00 |
670.76 |
-466.03 |
261.56 |
| 09:59 |
670.76 |
-396.49 |
279.22 |
| 09:58 |
670.76 |
-376.07 |
263.20 |
| 09:57 |
670.76 |
-334.12 |
256.02 |
| 09:56 |
312.64 |
-341.84 |
237.81 |
| 09:55 |
312.64 |
-349.58 |
253.26 |
| 09:54 |
357.34 |
-331.94 |
244.98 |
| 09:53 |
39.50 |
-280.07 |
237.25 |
| 09:52 |
3.08 |
-218.27 |
236.69 |
| 09:51 |
-116.71 |
-264.64 |
179.28 |
| 09:50 |
-77.53 |
-180.74 |
160.51 |
| 09:49 |
-14.58 |
-165.28 |
170.99 |
| 09:48 |
-14.58 |
-148.16 |
179.27 |
| 09:47 |
-14.58 |
-164.73 |
162.72 |
| 09:46 |
-64.18 |
-77.03 |
156.65 |
| 09:45 |
256.68 |
104.26 |
181.50 |
| 09:44 |
256.68 |
172.78 |
185.36 |
| 09:43 |
256.68 |
260.14 |
203.61 |
| 09:42 |
256.68 |
285.58 |
198.62 |
| 09:41 |
256.68 |
213.61 |
198.08 |
| 09:40 |
191.41 |
151.63 |
175.39 |
| 09:39 |
191.41 |
102.40 |
164.87 |
| 09:38 |
191.41 |
100.74 |
163.77 |
| 09:37 |
191.41 |
107.90 |
165.97 |
| 09:36 |
191.41 |
146.59 |
189.20 |
| 09:35 |
157.79 |
167.54 |
207.99 |
| 09:34 |
94.25 |
157.04 |
145.50 |
| 09:33 |
47.88 |
164.22 |
137.22 |
| 09:32 |
47.88 |
67.77 |
88.20 |
| 09:31 |
0.00 |
-36.85 |
70.56 |
| 09:30 |
0.00 |
10.48 |
14.89 |
|
| 大单资金：90.02万元 |
成交额占比：0.32% |
| 中单资金：-2351.78万元 |
成交额占比：-8.37% |
| 小单资金：-207.66万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
55.25 |
-0.02% |
-2159.34 |
-4533.04 |
-140.04 |
-0.82% |
-1969.22 |
-11.58% |
-50.08 |
-0.29% |
| 20250815 |
55.26 |
-0.56% |
-6830.63 |
-4794.61 |
-3503.25 |
-10.85% |
-1373.06 |
-4.25% |
-1954.32 |
-6.05% |
| 20250814 |
55.57 |
0.32% |
294.67 |
-2896.02 |
96.99 |
0.44% |
319.82 |
1.44% |
-122.14 |
-0.55% |
| 20250813 |
55.39 |
-0.05% |
-85.81 |
-2388.90 |
-950.39 |
-5.38% |
-222.06 |
-1.26% |
1086.64 |
6.15% |
| 20250812 |
55.42 |
0.31% |
-115.00 |
-1661.21 |
-36.35 |
-0.18% |
-15.42 |
-0.08% |
-63.23 |
-0.32% |
| 20250811 |
55.25 |
0.13% |
-1170.53 |
-3507.85 |
-401.61 |
-2.47% |
-659.32 |
-4.05% |
-109.60 |
-0.67% |
| 20250808 |
55.18 |
-0.50% |
-5500.32 |
-2768.51 |
-1604.66 |
-11.46% |
-1799.84 |
-12.85% |
-2095.82 |
-14.97% |
| 20250807 |
55.46 |
0.18% |
1044.42 |
-2897.20 |
604.11 |
3.90% |
69.47 |
0.45% |
370.84 |
2.40% |
| 20250806 |
55.36 |
0.02% |
1149.87 |
-6596.90 |
-222.70 |
-1.62% |
810.17 |
5.88% |
562.40 |
4.08% |
| 20250805 |
55.35 |
0.18% |
-3529.80 |
-4871.60 |
-1882.99 |
-9.16% |
-1093.05 |
-5.32% |
-553.76 |
-2.69% |
| 20250804 |
55.25 |
0.00% |
-2006.37 |
-3713.98 |
337.73 |
2.41% |
-377.30 |
-2.69% |
-1966.80 |
-14.03% |
| 20250801 |
55.25 |
0.05% |
-3772.97 |
-4107.52 |
-1733.35 |
-12.22% |
-642.07 |
-4.53% |
-1397.55 |
-9.85% |
| 20250731 |
55.22 |
-2.11% |
-9289.22 |
-1561.27 |
-3095.59 |
-11.35% |
-3159.28 |
-11.59% |
-3034.35 |
-11.13% |
| 20250730 |
56.41 |
0.34% |
3042.68 |
-108.76 |
1502.60 |
5.17% |
-265.01 |
-0.91% |
1805.09 |
6.21% |
| 20250729 |
56.22 |
-0.51% |
159.72 |
-3426.22 |
-725.37 |
-4.26% |
-1490.41 |
-8.76% |
2375.50 |
13.96% |
| 20250728 |
56.51 |
0.00% |
-4.36 |
-23.61 |
-55.81 |
-0.23% |
-1415.14 |
-5.83% |
1466.59 |
6.04% |
| 20250725 |
56.51 |
0.39% |
3011.10 |
659.18 |
812.90 |
2.23% |
346.45 |
0.95% |
1851.75 |
5.07% |
| 20250724 |
56.29 |
0.64% |
280.29 |
501.45 |
-1643.08 |
-4.33% |
2478.20 |
6.54% |
-554.83 |
-1.46% |
| 20250723 |
55.93 |
-0.64% |
-2592.95 |
1225.96 |
-1814.86 |
-6.23% |
-1055.33 |
-3.62% |
277.24 |
0.95% |
| 20250722 |
56.29 |
1.62% |
9447.77 |
2760.37 |
2677.24 |
5.98% |
2722.41 |
6.09% |
4048.12 |
9.05% |
| 20250721 |
55.39 |
0.07% |
1507.33 |
-1694.31 |
626.98 |
3.18% |
-19.82 |
-0.10% |
900.17 |
4.56% |
| 20250718 |
55.35 |
0.40% |
-460.11 |
-1066.32 |
655.17 |
3.25% |
-350.97 |
-1.74% |
-764.31 |
-3.79% |
| 20250717 |
55.13 |
-0.16% |
-2180.60 |
-2813.15 |
-918.57 |
-5.28% |
-78.12 |
-0.45% |
-1183.91 |
-6.81% |
| 20250716 |
55.22 |
0.16% |
-292.73 |
-1267.51 |
-280.45 |
-2.67% |
322.85 |
3.08% |
-335.13 |
-3.20% |
| 20250715 |
55.13 |
-0.83% |
-5742.53 |
-2088.63 |
-1777.44 |
-10.35% |
-1567.97 |
-9.13% |
-2397.12 |
-13.96% |
| 20250714 |
55.59 |
0.40% |
566.80 |
-1761.47 |
1254.97 |
6.16% |
615.14 |
3.02% |
-1303.31 |
-6.40% |
| 20250711 |
55.37 |
-0.07% |
-1532.12 |
-3827.18 |
-1091.66 |
-4.43% |
219.86 |
0.89% |
-660.32 |
-2.68% |
| 20250710 |
55.41 |
0.14% |
2360.80 |
-1966.82 |
627.07 |
3.55% |
717.25 |
4.06% |
1016.48 |
5.75% |
| 20250709 |
55.33 |
0.22% |
-2565.72 |
-3412.66 |
-1101.57 |
-4.84% |
143.62 |
0.63% |
-1607.77 |
-7.07% |
| 20250708 |
55.21 |
0.13% |
-1196.73 |
-3295.60 |
-1450.28 |
-8.61% |
-545.08 |
-3.24% |
798.63 |
4.74% |
600132重庆啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向：成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢？什么是重庆啤酒[600132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆啤酒[600132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
