| 000788北大医药 今日实时资金流向 |
| 15:00 |
530.70 |
-355.87 |
20.87 |
| 14:59 |
530.70 |
-376.97 |
-1.39 |
| 14:58 |
530.70 |
-376.97 |
-1.39 |
| 14:57 |
530.70 |
-376.97 |
-1.39 |
| 14:56 |
530.70 |
-377.87 |
-1.85 |
| 14:55 |
530.70 |
-378.84 |
-3.02 |
| 14:54 |
530.70 |
-359.82 |
-14.91 |
| 14:53 |
530.70 |
-344.09 |
-4.07 |
| 14:52 |
530.70 |
-328.10 |
-0.72 |
| 14:51 |
530.70 |
-308.51 |
-5.63 |
| 14:50 |
530.70 |
-309.88 |
-2.28 |
| 14:49 |
530.70 |
-309.88 |
-3.91 |
| 14:48 |
530.70 |
-303.67 |
-3.98 |
| 14:47 |
530.70 |
-291.27 |
-2.49 |
| 14:46 |
530.70 |
-291.27 |
1.12 |
| 14:45 |
530.70 |
-285.07 |
-1.98 |
| 14:44 |
530.70 |
-285.07 |
-8.91 |
| 14:43 |
530.70 |
-285.07 |
-6.65 |
| 14:42 |
530.70 |
-278.61 |
-4.27 |
| 14:41 |
530.70 |
-278.61 |
-5.18 |
| 14:40 |
530.70 |
-278.61 |
4.96 |
| 14:39 |
530.70 |
-286.49 |
5.02 |
| 14:38 |
530.70 |
-251.95 |
51.00 |
| 14:37 |
530.70 |
-251.95 |
54.81 |
| 14:36 |
530.70 |
-284.27 |
68.77 |
| 14:35 |
530.70 |
-284.27 |
56.89 |
| 14:34 |
530.70 |
-292.90 |
60.10 |
| 14:33 |
530.70 |
-292.90 |
68.01 |
| 14:32 |
530.70 |
-321.33 |
70.07 |
| 14:31 |
453.44 |
-335.48 |
75.92 |
| 14:30 |
453.44 |
-350.20 |
70.96 |
| 14:29 |
453.44 |
-357.85 |
67.49 |
| 14:28 |
453.44 |
-346.30 |
61.78 |
| 14:27 |
453.44 |
-352.72 |
59.14 |
| 14:26 |
453.44 |
-358.42 |
44.23 |
| 14:25 |
453.44 |
-364.82 |
43.84 |
| 14:24 |
453.44 |
-364.82 |
43.39 |
| 14:23 |
453.44 |
-364.82 |
42.30 |
| 14:22 |
402.24 |
-385.14 |
36.68 |
| 14:21 |
402.24 |
-392.10 |
38.53 |
| 14:20 |
402.24 |
-392.10 |
39.99 |
| 14:19 |
359.69 |
-382.43 |
34.56 |
| 14:18 |
359.69 |
-330.13 |
77.94 |
| 14:17 |
359.69 |
-323.22 |
72.63 |
| 14:16 |
359.69 |
-323.22 |
73.84 |
| 14:15 |
359.69 |
-323.22 |
73.20 |
| 14:14 |
359.69 |
-323.22 |
68.54 |
| 14:13 |
359.69 |
-323.22 |
66.86 |
| 14:12 |
359.69 |
-310.46 |
56.96 |
| 14:11 |
319.11 |
-310.46 |
51.53 |
| 14:10 |
319.11 |
-278.01 |
50.25 |
| 14:09 |
351.01 |
-278.01 |
59.45 |
| 14:08 |
351.01 |
-279.16 |
58.94 |
| 14:07 |
351.01 |
-283.64 |
54.52 |
| 14:06 |
351.01 |
-258.16 |
73.40 |
| 14:05 |
351.01 |
-251.76 |
77.75 |
| 14:04 |
390.31 |
-219.78 |
78.77 |
| 14:03 |
461.05 |
-199.81 |
101.49 |
| 14:02 |
461.05 |
-199.81 |
96.22 |
| 14:01 |
461.05 |
-199.81 |
96.22 |
| 14:00 |
461.05 |
-199.81 |
99.81 |
| 13:59 |
461.05 |
-206.24 |
102.37 |
| 13:58 |
461.05 |
-206.24 |
103.14 |
| 13:57 |
461.05 |
-195.91 |
102.37 |
| 13:56 |
461.05 |
-169.93 |
101.47 |
| 13:55 |
461.05 |
-169.93 |
117.57 |
| 13:54 |
461.05 |
-169.93 |
120.66 |
| 13:53 |
461.05 |
-169.93 |
118.85 |
| 13:52 |
461.05 |
-171.54 |
84.53 |
| 13:51 |
461.05 |
-143.16 |
80.92 |
| 13:50 |
461.05 |
-143.16 |
75.43 |
| 13:49 |
461.05 |
-143.16 |
74.98 |
| 13:48 |
461.05 |
-149.10 |
66.78 |
| 13:47 |
461.05 |
-143.74 |
69.56 |
| 13:46 |
461.05 |
-143.74 |
69.10 |
| 13:45 |
461.05 |
-143.74 |
70.71 |
| 13:44 |
461.05 |
-143.74 |
74.64 |
| 13:43 |
461.05 |
-143.74 |
74.58 |
| 13:42 |
461.05 |
-151.29 |
71.10 |
| 13:41 |
461.05 |
-143.82 |
71.55 |
| 13:40 |
461.05 |
-130.68 |
72.00 |
| 13:39 |
461.05 |
-130.68 |
73.61 |
| 13:38 |
461.05 |
-130.68 |
72.83 |
| 13:37 |
461.05 |
-121.15 |
73.75 |
| 13:36 |
461.05 |
-127.28 |
73.87 |
| 13:35 |
461.05 |
-127.28 |
74.19 |
| 13:34 |
461.05 |
-121.16 |
74.00 |
| 13:33 |
461.05 |
-108.02 |
60.34 |
| 13:32 |
461.05 |
-108.02 |
66.01 |
| 13:31 |
461.05 |
-95.59 |
67.94 |
| 13:30 |
461.05 |
-95.59 |
72.77 |
| 13:29 |
461.05 |
-91.41 |
82.10 |
| 13:28 |
461.05 |
-91.41 |
80.23 |
| 13:27 |
461.05 |
-91.41 |
83.32 |
| 13:26 |
461.05 |
-91.41 |
77.39 |
| 13:25 |
461.05 |
-91.41 |
74.55 |
| 13:24 |
461.05 |
-91.93 |
76.16 |
| 13:23 |
461.05 |
-69.80 |
67.12 |
| 13:22 |
461.05 |
-54.39 |
66.22 |
| 13:21 |
461.05 |
-57.23 |
57.77 |
| 13:20 |
461.05 |
-57.23 |
54.80 |
| 13:19 |
461.05 |
-57.23 |
48.48 |
| 13:18 |
461.05 |
-28.35 |
50.54 |
| 13:17 |
461.05 |
-10.90 |
49.25 |
| 13:16 |
461.05 |
-18.90 |
40.28 |
| 13:15 |
461.05 |
-26.01 |
40.66 |
| 13:14 |
461.05 |
-26.01 |
36.60 |
| 13:13 |
461.05 |
-26.01 |
31.76 |
| 13:12 |
461.05 |
-26.01 |
40.84 |
| 13:11 |
461.05 |
-26.01 |
42.06 |
| 13:10 |
461.05 |
-26.01 |
45.87 |
| 13:09 |
461.05 |
-19.57 |
45.22 |
| 13:08 |
461.05 |
2.88 |
59.60 |
| 13:07 |
461.05 |
2.88 |
62.25 |
| 13:06 |
461.05 |
2.88 |
69.74 |
| 13:05 |
461.05 |
2.88 |
72.26 |
| 13:04 |
461.05 |
2.88 |
72.26 |
| 13:03 |
461.05 |
2.88 |
72.19 |
| 13:02 |
461.05 |
2.88 |
68.24 |
| 13:01 |
461.05 |
36.19 |
91.27 |
| 11:30 |
461.05 |
24.41 |
94.89 |
| 11:29 |
461.05 |
24.41 |
96.38 |
| 11:28 |
461.05 |
24.41 |
96.12 |
| 11:27 |
461.05 |
24.41 |
101.48 |
| 11:26 |
461.05 |
30.88 |
104.52 |
| 11:25 |
461.05 |
30.88 |
105.04 |
| 11:24 |
461.05 |
43.82 |
104.33 |
| 11:23 |
461.05 |
43.82 |
106.66 |
| 11:22 |
461.05 |
43.82 |
99.27 |
| 11:21 |
461.05 |
43.82 |
102.50 |
| 11:20 |
461.05 |
56.25 |
80.50 |
| 11:19 |
461.05 |
56.25 |
79.20 |
| 11:18 |
461.05 |
62.72 |
83.99 |
| 11:17 |
461.05 |
62.72 |
90.46 |
| 11:16 |
461.05 |
62.72 |
88.78 |
| 11:15 |
461.05 |
54.82 |
88.91 |
| 11:14 |
461.05 |
54.82 |
82.18 |
| 11:13 |
461.05 |
54.82 |
80.43 |
| 11:12 |
461.05 |
54.82 |
76.35 |
| 11:11 |
461.05 |
48.09 |
76.35 |
| 11:10 |
461.05 |
42.60 |
41.54 |
| 11:09 |
461.05 |
42.60 |
44.31 |
| 11:08 |
461.05 |
42.60 |
44.31 |
| 11:07 |
461.05 |
62.61 |
42.37 |
| 11:06 |
461.05 |
62.61 |
42.95 |
| 11:05 |
461.05 |
62.61 |
43.47 |
| 11:04 |
461.05 |
62.61 |
43.92 |
| 11:03 |
461.05 |
62.61 |
43.27 |
| 11:02 |
461.05 |
64.93 |
34.54 |
| 11:01 |
461.05 |
64.93 |
40.75 |
| 11:00 |
461.05 |
64.93 |
54.02 |
| 10:59 |
461.05 |
64.93 |
52.85 |
| 10:58 |
461.05 |
64.93 |
52.72 |
| 10:57 |
461.05 |
58.45 |
46.89 |
| 10:56 |
461.05 |
44.16 |
47.86 |
| 10:55 |
461.05 |
37.62 |
45.14 |
| 10:54 |
461.05 |
37.62 |
40.55 |
| 10:53 |
461.05 |
37.62 |
40.09 |
| 10:52 |
461.05 |
20.05 |
36.72 |
| 10:51 |
461.05 |
20.05 |
38.20 |
| 10:50 |
461.05 |
35.53 |
36.85 |
| 10:49 |
461.05 |
35.53 |
39.81 |
| 10:48 |
461.05 |
35.53 |
40.46 |
| 10:47 |
461.05 |
29.72 |
39.81 |
| 10:46 |
461.05 |
47.36 |
29.10 |
| 10:45 |
461.05 |
47.36 |
31.10 |
| 10:44 |
461.05 |
46.26 |
21.87 |
| 10:43 |
461.05 |
55.92 |
27.86 |
| 10:42 |
461.05 |
84.88 |
24.70 |
| 10:41 |
461.05 |
84.88 |
24.51 |
| 10:40 |
461.05 |
104.26 |
29.16 |
| 10:39 |
461.05 |
82.67 |
18.17 |
| 10:38 |
461.05 |
108.54 |
23.15 |
| 10:37 |
461.05 |
108.54 |
26.97 |
| 10:36 |
461.05 |
108.54 |
26.58 |
| 10:35 |
461.05 |
123.53 |
24.31 |
| 10:34 |
461.05 |
134.83 |
29.24 |
| 10:33 |
461.05 |
128.14 |
29.49 |
| 10:32 |
461.05 |
128.14 |
27.42 |
| 10:31 |
461.05 |
127.16 |
29.94 |
| 10:30 |
461.05 |
127.16 |
26.97 |
| 10:29 |
461.05 |
134.46 |
36.84 |
| 10:28 |
461.05 |
134.46 |
37.30 |
| 10:27 |
461.05 |
127.55 |
22.89 |
| 10:26 |
461.05 |
127.55 |
14.37 |
| 10:25 |
461.05 |
138.23 |
-4.06 |
| 10:24 |
461.05 |
124.34 |
-4.51 |
| 10:23 |
461.05 |
130.77 |
-3.03 |
| 10:22 |
461.05 |
114.48 |
-14.36 |
| 10:21 |
461.05 |
114.48 |
-11.85 |
| 10:20 |
461.05 |
106.69 |
-8.00 |
| 10:19 |
461.05 |
106.69 |
-4.99 |
| 10:18 |
461.05 |
93.60 |
15.67 |
| 10:17 |
461.05 |
88.52 |
17.09 |
| 10:16 |
461.05 |
69.94 |
45.07 |
| 10:15 |
461.05 |
83.44 |
87.83 |
| 10:14 |
461.05 |
83.44 |
82.03 |
| 10:13 |
461.05 |
89.80 |
82.93 |
| 10:12 |
461.05 |
95.41 |
83.50 |
| 10:11 |
461.05 |
96.37 |
85.04 |
| 10:10 |
461.05 |
96.37 |
86.77 |
| 10:09 |
461.05 |
96.37 |
84.51 |
| 10:08 |
461.05 |
89.92 |
77.49 |
| 10:07 |
461.05 |
83.47 |
78.84 |
| 10:06 |
461.05 |
83.47 |
53.38 |
| 10:05 |
461.05 |
83.47 |
55.57 |
| 10:04 |
461.05 |
89.71 |
56.72 |
| 10:03 |
461.05 |
90.28 |
63.15 |
| 10:02 |
461.05 |
107.38 |
66.56 |
| 10:01 |
461.05 |
134.15 |
111.20 |
| 10:00 |
461.05 |
134.15 |
115.07 |
| 09:59 |
461.05 |
145.31 |
108.15 |
| 09:58 |
461.05 |
145.31 |
97.61 |
| 09:57 |
461.05 |
145.31 |
101.54 |
| 09:56 |
461.05 |
129.17 |
98.70 |
| 09:55 |
461.05 |
163.29 |
115.92 |
| 09:54 |
461.05 |
163.29 |
115.51 |
| 09:53 |
461.05 |
163.29 |
116.03 |
| 09:52 |
461.05 |
186.91 |
121.26 |
| 09:51 |
461.05 |
192.43 |
123.20 |
| 09:50 |
461.05 |
181.90 |
131.90 |
| 09:49 |
461.05 |
202.44 |
142.08 |
| 09:48 |
461.05 |
202.44 |
147.89 |
| 09:47 |
461.05 |
207.94 |
159.60 |
| 09:46 |
461.05 |
205.68 |
155.64 |
| 09:45 |
264.78 |
198.64 |
170.79 |
| 09:44 |
264.78 |
198.63 |
160.36 |
| 09:43 |
264.78 |
185.21 |
153.18 |
| 09:42 |
264.78 |
185.21 |
155.06 |
| 09:41 |
264.78 |
172.21 |
158.11 |
| 09:40 |
264.78 |
166.57 |
133.46 |
| 09:39 |
264.78 |
166.57 |
143.24 |
| 09:38 |
264.78 |
160.07 |
135.19 |
| 09:37 |
264.78 |
163.32 |
158.43 |
| 09:36 |
232.34 |
106.45 |
139.95 |
| 09:35 |
118.36 |
17.71 |
130.26 |
| 09:34 |
0.00 |
-44.70 |
76.01 |
| 09:33 |
0.00 |
-44.70 |
119.14 |
| 09:32 |
0.00 |
-30.05 |
123.27 |
| 09:31 |
0.00 |
5.58 |
111.12 |
| 09:30 |
0.00 |
6.29 |
0.26 |
|
| 大单资金：530.70万元 |
成交额占比：7.63% |
| 中单资金：-355.87万元 |
成交额占比：-5.11% |
| 小单资金：20.87万元 |
成交额占比：0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.45 |
0.47% |
195.70 |
642.00 |
530.70 |
7.63% |
-355.87 |
-5.11% |
20.87 |
0.30% |
| 20241120 |
6.42 |
3.22% |
1220.50 |
-383.32 |
554.63 |
7.02% |
-142.33 |
-1.80% |
808.20 |
10.23% |
| 20241119 |
6.22 |
1.63% |
179.47 |
-1503.33 |
79.56 |
1.77% |
-152.87 |
-3.40% |
252.78 |
5.62% |
| 20241118 |
6.12 |
-1.29% |
-625.34 |
-1370.45 |
87.99 |
1.26% |
-529.82 |
-7.60% |
-183.51 |
-2.63% |
| 20241115 |
6.20 |
-2.97% |
-1636.20 |
-1909.24 |
-610.88 |
-8.86% |
-411.71 |
-5.97% |
-613.61 |
-8.90% |
| 20241114 |
6.39 |
-2.59% |
-1896.99 |
-2147.68 |
-494.62 |
-5.69% |
-503.40 |
-5.79% |
-898.97 |
-10.35% |
| 20241113 |
6.56 |
-1.80% |
-1505.86 |
-374.69 |
-565.38 |
-5.95% |
-424.31 |
-4.47% |
-516.17 |
-5.43% |
| 20241112 |
6.68 |
1.98% |
1972.52 |
-316.39 |
212.44 |
1.12% |
1279.46 |
6.76% |
480.62 |
2.54% |
| 20241111 |
6.55 |
0.77% |
-706.41 |
-113.73 |
-450.80 |
-5.20% |
256.47 |
2.96% |
-512.08 |
-5.90% |
| 20241108 |
6.50 |
-0.61% |
-955.26 |
447.52 |
-849.32 |
-7.87% |
-456.57 |
-4.23% |
350.63 |
3.25% |
| 20241107 |
6.54 |
3.32% |
2185.04 |
843.70 |
1278.37 |
11.99% |
407.62 |
3.82% |
499.05 |
4.68% |
| 20241106 |
6.33 |
-0.31% |
-1164.07 |
-524.27 |
-507.08 |
-7.14% |
-118.97 |
-1.68% |
-538.02 |
-7.58% |
| 20241105 |
6.35 |
1.60% |
543.06 |
-23.77 |
415.10 |
4.96% |
190.84 |
2.28% |
-62.88 |
-0.75% |
| 20241104 |
6.25 |
1.13% |
252.78 |
-1544.22 |
110.45 |
2.14% |
124.87 |
2.42% |
17.46 |
0.34% |
| 20241101 |
6.18 |
-3.29% |
-1260.43 |
-512.75 |
-453.14 |
-5.68% |
-476.90 |
-5.98% |
-330.39 |
-4.14% |
| 20241031 |
6.39 |
0.63% |
77.20 |
664.37 |
-89.60 |
-1.16% |
77.19 |
1.00% |
89.61 |
1.16% |
| 20241030 |
6.35 |
0.63% |
-111.78 |
711.41 |
-6.58 |
-0.09% |
55.65 |
0.77% |
-160.85 |
-2.24% |
| 20241029 |
6.31 |
-4.39% |
-2993.89 |
784.55 |
-1105.35 |
-8.26% |
-1307.21 |
-9.77% |
-581.33 |
-4.34% |
| 20241028 |
6.60 |
5.26% |
2939.72 |
1753.04 |
1141.92 |
7.78% |
1009.92 |
6.88% |
787.88 |
5.37% |
| 20241025 |
6.27 |
3.12% |
1583.69 |
384.10 |
723.98 |
7.53% |
392.98 |
4.08% |
466.73 |
4.85% |
| 20241024 |
6.08 |
0.33% |
3.93 |
-599.82 |
-42.56 |
-0.72% |
102.15 |
1.72% |
-55.66 |
-0.94% |
| 20241023 |
6.06 |
0.66% |
-607.31 |
-642.23 |
66.56 |
0.94% |
-280.51 |
-3.96% |
-393.36 |
-5.55% |
| 20241022 |
6.02 |
2.03% |
329.70 |
-274.86 |
-136.86 |
-1.82% |
286.25 |
3.80% |
180.31 |
2.39% |
| 20241021 |
5.90 |
0.51% |
-1006.46 |
-168.41 |
-227.02 |
-3.29% |
-398.38 |
-5.78% |
-381.06 |
-5.53% |
| 20241018 |
5.87 |
0.86% |
-506.71 |
-90.64 |
-259.94 |
-3.17% |
-235.04 |
-2.87% |
-11.73 |
-0.14% |
| 20241017 |
5.82 |
-1.69% |
-492.51 |
60.22 |
-84.97 |
-1.37% |
-358.28 |
-5.79% |
-49.26 |
-0.80% |
| 20241016 |
5.92 |
2.42% |
776.29 |
-338.14 |
433.93 |
5.69% |
375.69 |
4.93% |
-33.33 |
-0.44% |
| 20241015 |
5.78 |
-0.69% |
-621.25 |
-2150.61 |
-30.41 |
-0.56% |
-236.38 |
-4.32% |
-354.46 |
-6.47% |
| 20241014 |
5.82 |
1.57% |
142.98 |
-2847.48 |
-149.25 |
-2.34% |
277.43 |
4.34% |
14.80 |
0.23% |
| 20241011 |
5.73 |
-3.86% |
-1589.37 |
-2605.18 |
-109.08 |
-1.51% |
-636.78 |
-8.80% |
-843.51 |
-11.66% |
000788北大医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向：成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢？什么是北大医药[000788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北大医药[000788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
