| 000788北大医药 今日实时资金流向 |
| 15:00 |
817.27 |
-1404.22 |
1466.23 |
| 14:59 |
856.89 |
-1363.24 |
1431.46 |
| 14:58 |
856.89 |
-1363.24 |
1431.46 |
| 14:57 |
856.89 |
-1363.24 |
1430.27 |
| 14:56 |
785.45 |
-1287.56 |
1458.27 |
| 14:55 |
569.95 |
-1252.21 |
1477.80 |
| 14:54 |
468.46 |
-1263.97 |
1463.17 |
| 14:53 |
306.00 |
-1229.63 |
1462.93 |
| 14:52 |
306.00 |
-1250.11 |
1447.47 |
| 14:51 |
306.00 |
-1234.23 |
1425.81 |
| 14:50 |
268.99 |
-1234.23 |
1386.97 |
| 14:49 |
268.99 |
-1216.60 |
1375.64 |
| 14:48 |
268.99 |
-1217.29 |
1353.05 |
| 14:47 |
268.99 |
-1217.29 |
1363.59 |
| 14:46 |
268.99 |
-1205.12 |
1362.36 |
| 14:45 |
268.99 |
-1246.85 |
1284.23 |
| 14:44 |
268.99 |
-1241.22 |
1270.51 |
| 14:43 |
268.99 |
-1263.51 |
1251.24 |
| 14:42 |
268.99 |
-1270.96 |
1251.28 |
| 14:41 |
219.00 |
-1239.10 |
1255.28 |
| 14:40 |
219.00 |
-1223.04 |
1259.16 |
| 14:39 |
219.00 |
-1211.75 |
1254.12 |
| 14:38 |
219.00 |
-1194.83 |
1256.84 |
| 14:37 |
219.00 |
-1170.97 |
1255.72 |
| 14:36 |
219.00 |
-1173.59 |
1260.24 |
| 14:35 |
219.00 |
-1179.17 |
1250.38 |
| 14:34 |
219.00 |
-1232.49 |
1189.74 |
| 14:33 |
219.00 |
-1226.30 |
1180.07 |
| 14:32 |
219.00 |
-1198.82 |
1180.43 |
| 14:31 |
188.68 |
-1198.82 |
1182.47 |
| 14:30 |
188.68 |
-1203.77 |
1179.06 |
| 14:29 |
188.68 |
-1156.42 |
1177.69 |
| 14:28 |
188.68 |
-1115.25 |
1195.21 |
| 14:27 |
188.68 |
-1109.06 |
1192.29 |
| 14:26 |
188.68 |
-1102.50 |
1193.15 |
| 14:25 |
188.68 |
-1102.50 |
1194.01 |
| 14:24 |
149.43 |
-1121.48 |
1185.88 |
| 14:23 |
149.43 |
-1121.48 |
1189.28 |
| 14:22 |
149.43 |
-1085.70 |
1193.49 |
| 14:21 |
149.43 |
-1085.70 |
1197.32 |
| 14:20 |
149.43 |
-1107.06 |
1201.70 |
| 14:19 |
149.43 |
-1154.79 |
1196.85 |
| 14:18 |
149.43 |
-1163.82 |
1192.32 |
| 14:17 |
149.43 |
-1158.20 |
1193.36 |
| 14:16 |
149.43 |
-1184.63 |
1193.60 |
| 14:15 |
149.43 |
-1165.97 |
1189.09 |
| 14:14 |
149.43 |
-1135.38 |
1197.74 |
| 14:13 |
149.43 |
-1129.81 |
1200.83 |
| 14:12 |
149.43 |
-1129.81 |
1208.17 |
| 14:11 |
149.43 |
-1122.27 |
1221.64 |
| 14:10 |
195.10 |
-1108.99 |
1243.77 |
| 14:09 |
195.10 |
-1093.04 |
1254.33 |
| 14:08 |
195.10 |
-1093.04 |
1250.86 |
| 14:07 |
195.10 |
-1093.04 |
1258.09 |
| 14:06 |
338.44 |
-1056.58 |
1266.69 |
| 14:05 |
338.44 |
-1028.18 |
1279.00 |
| 14:04 |
338.44 |
-1009.64 |
1215.60 |
| 14:03 |
338.44 |
-973.49 |
1292.09 |
| 14:02 |
338.44 |
-955.73 |
1287.25 |
| 14:01 |
338.44 |
-945.51 |
1280.12 |
| 14:00 |
338.44 |
-925.09 |
1279.80 |
| 13:59 |
338.44 |
-925.09 |
1277.62 |
| 13:58 |
299.64 |
-900.64 |
1264.96 |
| 13:57 |
299.64 |
-913.22 |
1270.84 |
| 13:56 |
299.64 |
-901.46 |
1270.84 |
| 13:55 |
299.64 |
-901.46 |
1272.93 |
| 13:54 |
299.64 |
-901.46 |
1268.09 |
| 13:53 |
299.64 |
-901.46 |
1269.88 |
| 13:52 |
299.64 |
-901.46 |
1288.08 |
| 13:51 |
330.59 |
-901.46 |
1286.28 |
| 13:50 |
330.59 |
-901.46 |
1284.41 |
| 13:49 |
330.59 |
-901.46 |
1281.55 |
| 13:48 |
285.77 |
-901.46 |
1273.98 |
| 13:47 |
220.91 |
-889.08 |
1271.06 |
| 13:46 |
220.91 |
-889.08 |
1279.40 |
| 13:45 |
220.91 |
-889.08 |
1281.07 |
| 13:44 |
220.91 |
-882.89 |
1267.36 |
| 13:43 |
220.91 |
-882.89 |
1246.53 |
| 13:42 |
220.91 |
-893.56 |
1229.85 |
| 13:41 |
220.91 |
-893.56 |
1232.69 |
| 13:40 |
220.91 |
-876.88 |
1240.93 |
| 13:39 |
220.91 |
-876.88 |
1242.79 |
| 13:38 |
263.14 |
-876.88 |
1253.88 |
| 13:37 |
263.14 |
-876.88 |
1252.88 |
| 13:36 |
263.14 |
-902.61 |
1242.77 |
| 13:35 |
263.14 |
-896.42 |
1225.53 |
| 13:34 |
263.14 |
-896.42 |
1173.01 |
| 13:33 |
305.54 |
-896.42 |
1173.01 |
| 13:32 |
305.54 |
-896.42 |
1167.92 |
| 13:31 |
305.54 |
-896.42 |
1141.39 |
| 13:30 |
305.54 |
-877.79 |
1150.24 |
| 13:29 |
305.54 |
-871.60 |
1157.90 |
| 13:28 |
337.48 |
-866.15 |
1154.86 |
| 13:27 |
337.48 |
-816.60 |
1144.56 |
| 13:26 |
337.48 |
-786.60 |
1150.64 |
| 13:25 |
70.51 |
-752.13 |
1160.28 |
| 13:24 |
70.51 |
-752.13 |
1158.72 |
| 13:23 |
133.63 |
-746.86 |
1168.20 |
| 13:22 |
133.63 |
-753.26 |
1169.87 |
| 13:21 |
133.63 |
-735.03 |
1161.11 |
| 13:20 |
64.56 |
-750.79 |
1145.48 |
| 13:19 |
64.56 |
-746.45 |
1114.72 |
| 13:18 |
64.56 |
-751.91 |
1109.57 |
| 13:17 |
22.40 |
-757.86 |
1110.80 |
| 13:16 |
56.57 |
-763.93 |
1115.50 |
| 13:15 |
56.57 |
-752.40 |
1099.56 |
| 13:14 |
95.01 |
-726.18 |
1090.81 |
| 13:13 |
95.01 |
-697.78 |
1093.97 |
| 13:12 |
95.01 |
-691.52 |
1089.50 |
| 13:11 |
95.01 |
-691.54 |
1086.38 |
| 13:10 |
95.01 |
-684.22 |
1086.13 |
| 13:09 |
95.01 |
-696.64 |
1078.74 |
| 13:08 |
95.01 |
-695.47 |
1078.84 |
| 13:07 |
95.01 |
-673.09 |
1086.71 |
| 13:06 |
95.01 |
-673.09 |
1089.69 |
| 13:05 |
95.01 |
-673.09 |
1092.35 |
| 13:04 |
95.01 |
-673.09 |
1085.76 |
| 13:03 |
95.01 |
-660.69 |
1084.76 |
| 13:02 |
95.01 |
-620.50 |
1083.88 |
| 13:01 |
95.01 |
-614.91 |
1070.49 |
| 11:30 |
95.01 |
-577.49 |
1067.56 |
| 11:29 |
95.01 |
-558.02 |
1060.71 |
| 11:28 |
95.01 |
-530.40 |
1077.94 |
| 11:27 |
95.01 |
-530.40 |
1068.46 |
| 11:26 |
39.03 |
-536.00 |
1030.49 |
| 11:25 |
39.03 |
-523.58 |
1034.15 |
| 11:24 |
39.03 |
-485.70 |
1051.16 |
| 11:23 |
85.04 |
-454.84 |
1065.20 |
| 11:22 |
85.04 |
-478.42 |
1061.90 |
| 11:21 |
85.04 |
-478.42 |
1058.28 |
| 11:20 |
85.04 |
-478.42 |
1061.82 |
| 11:19 |
85.04 |
-478.42 |
1056.41 |
| 11:18 |
85.04 |
-478.42 |
1054.66 |
| 11:17 |
85.04 |
-453.64 |
1058.82 |
| 11:16 |
85.04 |
-417.50 |
1055.58 |
| 11:15 |
85.04 |
-417.50 |
1058.56 |
| 11:14 |
85.04 |
-417.50 |
1046.80 |
| 11:13 |
85.04 |
-423.73 |
1005.06 |
| 11:12 |
85.04 |
-423.73 |
1014.43 |
| 11:11 |
85.04 |
-416.58 |
1015.61 |
| 11:10 |
85.04 |
-422.80 |
1009.45 |
| 11:09 |
85.04 |
-422.80 |
1009.57 |
| 11:08 |
117.57 |
-366.35 |
1013.04 |
| 11:07 |
117.57 |
-366.35 |
999.52 |
| 11:06 |
34.51 |
-360.94 |
1007.27 |
| 11:05 |
-8.16 |
-374.58 |
1013.17 |
| 11:04 |
-8.16 |
-361.00 |
1010.62 |
| 11:03 |
-8.16 |
-346.68 |
1011.49 |
| 11:02 |
36.56 |
-346.68 |
1021.10 |
| 11:01 |
85.15 |
-294.08 |
1024.70 |
| 11:00 |
9.14 |
-377.58 |
917.14 |
| 10:59 |
9.14 |
-392.49 |
914.53 |
| 10:58 |
9.14 |
-442.73 |
850.62 |
| 10:57 |
9.14 |
-440.96 |
850.04 |
| 10:56 |
9.14 |
-429.18 |
846.33 |
| 10:55 |
28.74 |
-301.36 |
868.89 |
| 10:54 |
139.43 |
-276.99 |
881.28 |
| 10:53 |
139.43 |
-263.83 |
871.81 |
| 10:52 |
139.43 |
-224.83 |
884.85 |
| 10:51 |
139.43 |
-206.54 |
901.60 |
| 10:50 |
139.43 |
-200.36 |
903.38 |
| 10:49 |
139.43 |
-205.50 |
890.11 |
| 10:48 |
139.43 |
-173.11 |
910.63 |
| 10:47 |
139.43 |
-163.97 |
920.53 |
| 10:46 |
139.43 |
-130.54 |
939.16 |
| 10:45 |
139.43 |
-90.00 |
949.49 |
| 10:44 |
139.43 |
-70.25 |
946.32 |
| 10:43 |
139.43 |
-36.41 |
974.09 |
| 10:42 |
139.43 |
-30.21 |
982.15 |
| 10:41 |
139.43 |
2.51 |
935.13 |
| 10:40 |
139.43 |
14.31 |
948.29 |
| 10:39 |
139.43 |
31.39 |
941.49 |
| 10:38 |
245.10 |
31.39 |
933.95 |
| 10:37 |
245.10 |
41.32 |
929.58 |
| 10:36 |
245.10 |
31.48 |
907.90 |
| 10:35 |
245.10 |
41.79 |
882.10 |
| 10:34 |
245.10 |
22.29 |
869.37 |
| 10:33 |
245.10 |
61.79 |
868.74 |
| 10:32 |
245.10 |
55.56 |
854.28 |
| 10:31 |
245.10 |
-35.75 |
753.76 |
| 10:30 |
283.98 |
-13.87 |
772.15 |
| 10:29 |
283.98 |
14.01 |
785.47 |
| 10:28 |
283.98 |
39.56 |
787.88 |
| 10:27 |
283.98 |
58.28 |
787.32 |
| 10:26 |
283.98 |
92.50 |
777.11 |
| 10:25 |
283.98 |
100.63 |
779.09 |
| 10:24 |
283.98 |
112.22 |
796.81 |
| 10:23 |
242.93 |
120.36 |
799.82 |
| 10:22 |
288.63 |
118.38 |
804.33 |
| 10:21 |
257.81 |
118.99 |
789.41 |
| 10:20 |
257.81 |
129.71 |
779.84 |
| 10:19 |
257.81 |
160.27 |
792.07 |
| 10:18 |
257.81 |
192.68 |
787.63 |
| 10:17 |
257.81 |
215.16 |
796.93 |
| 10:16 |
257.81 |
235.17 |
788.70 |
| 10:15 |
348.64 |
250.84 |
784.62 |
| 10:14 |
348.64 |
236.18 |
745.84 |
| 10:13 |
256.08 |
231.48 |
729.53 |
| 10:12 |
325.09 |
229.61 |
697.63 |
| 10:11 |
358.36 |
186.30 |
692.80 |
| 10:10 |
358.36 |
137.36 |
657.21 |
| 10:09 |
296.29 |
135.15 |
629.75 |
| 10:08 |
296.29 |
164.70 |
640.03 |
| 10:07 |
296.29 |
137.11 |
638.31 |
| 10:06 |
296.29 |
144.49 |
623.27 |
| 10:05 |
246.85 |
172.92 |
630.01 |
| 10:04 |
287.34 |
115.60 |
626.82 |
| 10:03 |
323.11 |
133.40 |
600.91 |
| 10:02 |
323.11 |
150.82 |
590.24 |
| 10:01 |
323.11 |
193.01 |
572.33 |
| 10:00 |
413.06 |
50.38 |
563.25 |
| 09:59 |
266.48 |
-52.83 |
408.50 |
| 09:58 |
185.02 |
-73.46 |
383.55 |
| 09:57 |
185.02 |
-57.63 |
389.15 |
| 09:56 |
215.82 |
-94.16 |
306.21 |
| 09:55 |
215.82 |
-90.96 |
306.62 |
| 09:54 |
254.51 |
-79.33 |
288.17 |
| 09:53 |
254.51 |
-90.25 |
279.83 |
| 09:52 |
254.51 |
-89.46 |
238.55 |
| 09:51 |
285.20 |
-44.37 |
248.20 |
| 09:50 |
285.20 |
-59.95 |
212.76 |
| 09:49 |
240.17 |
-78.00 |
213.94 |
| 09:48 |
292.53 |
20.69 |
248.02 |
| 09:47 |
292.53 |
14.52 |
261.24 |
| 09:46 |
292.53 |
4.84 |
235.42 |
| 09:45 |
228.34 |
17.51 |
188.86 |
| 09:44 |
166.76 |
110.25 |
177.00 |
| 09:43 |
166.76 |
135.23 |
179.86 |
| 09:42 |
166.76 |
157.78 |
188.21 |
| 09:41 |
134.87 |
147.45 |
223.25 |
| 09:40 |
82.74 |
176.18 |
225.61 |
| 09:39 |
122.29 |
85.05 |
172.08 |
| 09:38 |
43.49 |
58.02 |
53.10 |
| 09:37 |
8.62 |
19.74 |
40.54 |
| 09:36 |
8.62 |
22.06 |
13.93 |
| 09:35 |
-67.94 |
-20.92 |
-22.26 |
| 09:34 |
-67.94 |
-14.44 |
-17.95 |
| 09:33 |
-37.57 |
5.72 |
-48.96 |
| 09:32 |
0.00 |
111.12 |
-45.61 |
| 09:31 |
0.00 |
103.50 |
-49.62 |
| 09:30 |
0.00 |
151.14 |
35.27 |
|
| 大单资金：817.27万元 |
成交额占比：3.75% |
| 中单资金：-1404.22万元 |
成交额占比：-6.44% |
| 小单资金：1466.23万元 |
成交额占比：6.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
6.21 |
2.48% |
879.28 |
-9055.06 |
817.27 |
3.75% |
-1404.22 |
-6.44% |
1466.23 |
6.73% |
| 20250623 |
6.06 |
1.85% |
2070.24 |
-34792.09 |
801.87 |
4.50% |
451.90 |
2.53% |
816.47 |
4.58% |
| 20250620 |
5.95 |
-2.46% |
-5398.19 |
-33691.79 |
-1035.47 |
-4.52% |
-2681.19 |
-11.71% |
-1681.53 |
-7.34% |
| 20250619 |
6.10 |
-3.94% |
-5994.13 |
-32882.73 |
-1987.48 |
-4.54% |
-1484.01 |
-3.39% |
-2522.64 |
-5.76% |
| 20250618 |
6.35 |
-4.94% |
-8932.83 |
-30903.74 |
-7651.25 |
-12.12% |
-106.39 |
-0.17% |
-1175.19 |
-1.86% |
| 20250617 |
6.68 |
1.98% |
-40043.04 |
-23488.77 |
-24919.76 |
-27.77% |
-12553.90 |
-13.99% |
-2569.38 |
-2.86% |
| 20250616 |
6.58 |
10.03% |
-3202.58 |
1751.89 |
1902.17 |
6.48% |
-2452.98 |
-8.35% |
-2651.77 |
-9.03% |
| 20250613 |
5.98 |
-1.81% |
-1152.16 |
328.25 |
-226.41 |
-4.26% |
-765.65 |
-14.41% |
-160.10 |
-3.01% |
| 20250612 |
6.09 |
-0.16% |
-402.19 |
365.44 |
-8.49 |
-0.18% |
-321.08 |
-6.93% |
-72.62 |
-1.57% |
| 20250611 |
6.10 |
-0.49% |
-1012.43 |
-502.64 |
-236.28 |
-4.50% |
-650.50 |
-12.40% |
-125.65 |
-2.39% |
| 20250610 |
6.13 |
-0.16% |
397.26 |
-1182.54 |
320.90 |
3.98% |
-193.28 |
-2.40% |
269.64 |
3.34% |
| 20250609 |
6.14 |
2.85% |
1843.38 |
-713.41 |
478.53 |
5.92% |
744.42 |
9.21% |
620.43 |
7.68% |
| 20250606 |
5.97 |
0.00% |
-596.15 |
-837.26 |
-189.22 |
-4.63% |
-126.73 |
-3.10% |
-280.20 |
-6.85% |
| 20250605 |
5.97 |
-1.81% |
-2113.67 |
-175.11 |
-876.57 |
-13.18% |
-886.66 |
-13.33% |
-350.44 |
-5.27% |
| 20250604 |
6.08 |
-0.33% |
-1188.91 |
536.25 |
-916.18 |
-12.41% |
-164.44 |
-2.23% |
-108.29 |
-1.47% |
| 20250603 |
6.10 |
2.69% |
2579.59 |
1795.93 |
790.03 |
7.50% |
733.95 |
6.97% |
1055.61 |
10.03% |
| 20250530 |
5.94 |
0.00% |
387.24 |
424.00 |
354.68 |
5.90% |
40.94 |
0.68% |
-8.38 |
-0.14% |
| 20250529 |
5.94 |
2.95% |
1595.56 |
328.62 |
472.93 |
6.81% |
485.92 |
7.00% |
636.71 |
9.17% |
| 20250528 |
5.77 |
-1.20% |
-706.82 |
-539.34 |
-165.21 |
-4.91% |
-320.98 |
-9.55% |
-220.63 |
-6.56% |
| 20250527 |
5.84 |
1.92% |
1272.29 |
-37.88 |
343.50 |
6.84% |
421.85 |
8.40% |
506.94 |
10.09% |
| 20250526 |
5.73 |
-2.22% |
-1277.62 |
-443.28 |
-581.90 |
-9.74% |
-263.68 |
-4.41% |
-432.04 |
-7.23% |
| 20250523 |
5.86 |
0.17% |
282.64 |
60.92 |
259.30 |
3.96% |
-42.53 |
-0.65% |
65.87 |
1.01% |
| 20250522 |
5.85 |
-1.18% |
-615.48 |
-173.32 |
-395.03 |
-7.02% |
-51.00 |
-0.91% |
-169.45 |
-3.01% |
| 20250521 |
5.92 |
0.68% |
293.61 |
290.16 |
336.25 |
6.50% |
-76.86 |
-1.49% |
34.22 |
0.66% |
| 20250520 |
5.88 |
1.20% |
290.43 |
-51.37 |
-61.90 |
-1.29% |
114.36 |
2.38% |
237.97 |
4.95% |
| 20250519 |
5.81 |
0.00% |
-671.61 |
15.12 |
-77.70 |
-1.81% |
-368.16 |
-8.58% |
-225.75 |
-5.26% |
| 20250516 |
5.81 |
1.93% |
1386.48 |
-125.60 |
25.06 |
0.37% |
1057.78 |
15.67% |
303.64 |
4.50% |
| 20250515 |
5.70 |
-0.35% |
-16.87 |
-408.74 |
68.45 |
2.19% |
-294.83 |
-9.41% |
209.51 |
6.69% |
| 20250514 |
5.72 |
0.18% |
-167.32 |
-350.63 |
-5.28 |
-0.15% |
-27.28 |
-0.78% |
-134.76 |
-3.85% |
| 20250513 |
5.71 |
0.00% |
-235.68 |
-152.27 |
4.59 |
0.12% |
-300.25 |
-7.96% |
59.98 |
1.59% |
000788北大医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向：成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢？什么是北大医药[000788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北大医药[000788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
