| 000788北大医药 今日实时资金流向 |
| 15:00 |
-987.55 |
122.39 |
1021.43 |
| 14:59 |
-987.55 |
187.49 |
1015.64 |
| 14:58 |
-987.55 |
187.49 |
1015.64 |
| 14:57 |
-987.55 |
187.49 |
1015.64 |
| 14:56 |
-987.55 |
188.58 |
1028.26 |
| 14:55 |
-987.55 |
216.96 |
1028.88 |
| 14:54 |
-1024.58 |
192.21 |
1025.54 |
| 14:53 |
-1024.58 |
166.10 |
1026.51 |
| 14:52 |
-1024.58 |
109.26 |
990.83 |
| 14:51 |
-1024.58 |
111.71 |
989.71 |
| 14:50 |
-1024.58 |
119.90 |
985.60 |
| 14:49 |
-1024.58 |
87.60 |
952.36 |
| 14:48 |
-959.22 |
90.46 |
948.39 |
| 14:47 |
-893.83 |
130.30 |
928.48 |
| 14:46 |
-893.83 |
115.46 |
919.56 |
| 14:45 |
-893.83 |
115.46 |
918.51 |
| 14:44 |
-893.83 |
121.97 |
910.83 |
| 14:43 |
-893.83 |
130.43 |
909.07 |
| 14:42 |
-893.83 |
125.16 |
916.35 |
| 14:41 |
-893.83 |
108.23 |
913.29 |
| 14:40 |
-893.83 |
82.65 |
907.43 |
| 14:39 |
-893.83 |
76.14 |
899.36 |
| 14:38 |
-893.83 |
71.38 |
899.15 |
| 14:37 |
-893.83 |
71.38 |
902.73 |
| 14:36 |
-893.83 |
77.68 |
900.58 |
| 14:35 |
-893.83 |
54.50 |
876.85 |
| 14:34 |
-861.33 |
47.99 |
884.84 |
| 14:33 |
-861.33 |
53.84 |
881.46 |
| 14:32 |
-861.33 |
53.84 |
902.68 |
| 14:31 |
-861.33 |
53.84 |
907.82 |
| 14:30 |
-861.33 |
53.84 |
905.93 |
| 14:29 |
-861.33 |
53.84 |
906.44 |
| 14:28 |
-861.33 |
53.84 |
912.56 |
| 14:27 |
-861.33 |
53.84 |
892.25 |
| 14:26 |
-861.33 |
44.07 |
891.79 |
| 14:25 |
-861.33 |
38.61 |
891.66 |
| 14:24 |
-861.33 |
32.10 |
878.64 |
| 14:23 |
-861.33 |
32.10 |
879.87 |
| 14:22 |
-861.33 |
32.10 |
890.73 |
| 14:21 |
-861.33 |
38.67 |
893.14 |
| 14:20 |
-861.33 |
32.16 |
887.93 |
| 14:19 |
-936.79 |
26.96 |
822.83 |
| 14:18 |
-936.79 |
-17.30 |
784.08 |
| 14:17 |
-936.79 |
-17.30 |
782.00 |
| 14:16 |
-936.79 |
-17.30 |
781.47 |
| 14:15 |
-936.79 |
-27.05 |
775.88 |
| 14:14 |
-936.79 |
-27.05 |
763.33 |
| 14:13 |
-936.79 |
-27.05 |
763.13 |
| 14:12 |
-936.79 |
-1.55 |
762.22 |
| 14:11 |
-936.79 |
-1.55 |
768.71 |
| 14:10 |
-936.79 |
-1.55 |
756.12 |
| 14:09 |
-936.79 |
-14.20 |
749.83 |
| 14:08 |
-936.79 |
11.17 |
748.65 |
| 14:07 |
-936.79 |
17.01 |
753.58 |
| 14:06 |
-936.79 |
17.01 |
755.99 |
| 14:05 |
-936.79 |
17.01 |
754.75 |
| 14:04 |
-936.79 |
22.85 |
750.85 |
| 14:03 |
-936.79 |
-12.92 |
736.62 |
| 14:02 |
-936.79 |
-19.41 |
735.00 |
| 14:01 |
-936.79 |
-19.41 |
734.80 |
| 14:00 |
-936.79 |
-19.41 |
733.51 |
| 13:59 |
-936.79 |
-19.41 |
732.84 |
| 13:58 |
-936.79 |
-25.90 |
732.83 |
| 13:57 |
-936.79 |
-31.87 |
723.75 |
| 13:56 |
-936.79 |
-31.87 |
732.43 |
| 13:55 |
-936.79 |
-23.95 |
735.42 |
| 13:54 |
-936.79 |
-23.95 |
744.69 |
| 13:53 |
-936.79 |
-23.95 |
743.26 |
| 13:52 |
-936.79 |
-23.95 |
743.32 |
| 13:51 |
-904.60 |
-23.95 |
739.55 |
| 13:50 |
-904.60 |
-23.95 |
735.59 |
| 13:49 |
-904.60 |
-23.95 |
725.51 |
| 13:48 |
-904.60 |
-23.95 |
730.50 |
| 13:47 |
-872.15 |
-23.95 |
731.48 |
| 13:46 |
-872.15 |
-16.49 |
734.59 |
| 13:45 |
-872.15 |
-44.07 |
656.90 |
| 13:44 |
-872.15 |
-44.07 |
659.62 |
| 13:43 |
-872.15 |
-42.66 |
664.54 |
| 13:42 |
-872.15 |
-36.18 |
665.58 |
| 13:41 |
-839.75 |
-28.53 |
666.61 |
| 13:40 |
-839.75 |
-28.53 |
667.07 |
| 13:39 |
-839.75 |
-34.31 |
666.74 |
| 13:38 |
-839.75 |
-29.12 |
670.82 |
| 13:37 |
-839.75 |
-22.25 |
678.21 |
| 13:36 |
-774.95 |
-33.09 |
676.45 |
| 13:35 |
-774.95 |
-39.58 |
671.58 |
| 13:34 |
-774.95 |
-39.58 |
667.69 |
| 13:33 |
-774.95 |
-39.58 |
669.82 |
| 13:32 |
-774.95 |
-58.05 |
663.99 |
| 13:31 |
-736.07 |
3.25 |
709.72 |
| 13:30 |
-697.19 |
38.69 |
712.90 |
| 13:29 |
-697.19 |
32.72 |
711.08 |
| 13:28 |
-697.19 |
26.75 |
712.44 |
| 13:27 |
-697.19 |
26.75 |
718.33 |
| 13:26 |
-697.19 |
26.75 |
713.40 |
| 13:25 |
-697.19 |
49.30 |
709.24 |
| 13:24 |
-697.19 |
39.63 |
703.40 |
| 13:23 |
-697.19 |
46.56 |
693.02 |
| 13:22 |
-697.19 |
46.56 |
687.24 |
| 13:21 |
-697.19 |
46.03 |
687.37 |
| 13:20 |
-697.19 |
51.15 |
687.50 |
| 13:19 |
-697.19 |
51.15 |
688.54 |
| 13:18 |
-697.19 |
51.15 |
688.27 |
| 13:17 |
-697.19 |
51.15 |
688.40 |
| 13:16 |
-697.19 |
51.15 |
685.60 |
| 13:15 |
-697.19 |
51.15 |
681.84 |
| 13:14 |
-697.19 |
51.15 |
681.31 |
| 13:13 |
-697.19 |
51.15 |
679.17 |
| 13:12 |
-697.19 |
51.15 |
677.87 |
| 13:11 |
-697.19 |
51.15 |
685.59 |
| 13:10 |
-697.19 |
51.15 |
681.96 |
| 13:09 |
-697.19 |
56.20 |
680.59 |
| 13:08 |
-697.19 |
56.20 |
679.55 |
| 13:07 |
-697.19 |
62.69 |
683.31 |
| 13:06 |
-697.19 |
71.24 |
647.28 |
| 13:05 |
-697.19 |
71.24 |
643.97 |
| 13:04 |
-697.19 |
71.24 |
639.29 |
| 13:03 |
-697.19 |
78.36 |
638.06 |
| 13:02 |
-653.90 |
63.52 |
602.55 |
| 13:01 |
-653.90 |
63.52 |
600.53 |
| 11:30 |
-545.34 |
91.72 |
611.02 |
| 11:29 |
-545.34 |
107.73 |
611.21 |
| 11:28 |
-545.34 |
147.52 |
618.98 |
| 11:27 |
-545.34 |
147.52 |
615.08 |
| 11:26 |
-545.34 |
164.09 |
633.61 |
| 11:25 |
-545.34 |
157.60 |
633.61 |
| 11:24 |
-545.34 |
186.15 |
622.97 |
| 11:23 |
-545.34 |
186.15 |
625.43 |
| 11:22 |
-545.34 |
186.15 |
628.35 |
| 11:21 |
-545.34 |
193.87 |
627.70 |
| 11:20 |
-545.34 |
186.92 |
632.50 |
| 11:19 |
-459.28 |
179.39 |
627.57 |
| 11:18 |
-396.20 |
179.39 |
622.31 |
| 11:17 |
-396.20 |
196.16 |
624.13 |
| 11:16 |
-362.08 |
175.82 |
638.82 |
| 11:15 |
-362.08 |
157.10 |
629.07 |
| 11:14 |
-362.08 |
157.10 |
629.91 |
| 11:13 |
-362.08 |
157.10 |
634.32 |
| 11:12 |
-362.08 |
157.10 |
632.04 |
| 11:11 |
-362.08 |
157.10 |
637.56 |
| 11:10 |
-362.08 |
157.10 |
644.12 |
| 11:09 |
-204.30 |
145.99 |
636.20 |
| 11:08 |
-119.93 |
141.68 |
637.69 |
| 11:07 |
-119.93 |
135.17 |
638.92 |
| 11:06 |
-83.08 |
139.99 |
615.81 |
| 11:05 |
79.00 |
151.17 |
615.02 |
| 11:04 |
79.00 |
157.69 |
620.43 |
| 11:03 |
79.00 |
183.77 |
620.30 |
| 11:02 |
238.88 |
194.14 |
624.34 |
| 11:01 |
238.88 |
200.67 |
632.11 |
| 11:00 |
293.27 |
207.20 |
635.70 |
| 10:59 |
326.12 |
207.20 |
636.61 |
| 10:58 |
389.55 |
215.57 |
641.51 |
| 10:57 |
389.55 |
215.57 |
635.10 |
| 10:56 |
424.79 |
239.22 |
643.02 |
| 10:55 |
424.79 |
239.22 |
635.99 |
| 10:54 |
424.79 |
205.75 |
611.34 |
| 10:53 |
424.79 |
205.75 |
598.76 |
| 10:52 |
424.79 |
205.75 |
592.93 |
| 10:51 |
424.79 |
199.20 |
588.61 |
| 10:50 |
424.79 |
199.20 |
583.04 |
| 10:49 |
424.79 |
199.20 |
562.48 |
| 10:48 |
424.79 |
188.59 |
554.94 |
| 10:47 |
424.79 |
188.59 |
541.78 |
| 10:46 |
455.19 |
132.45 |
453.07 |
| 10:45 |
455.19 |
132.45 |
450.04 |
| 10:44 |
455.19 |
132.45 |
456.19 |
| 10:43 |
455.19 |
132.45 |
455.59 |
| 10:42 |
455.19 |
166.13 |
437.79 |
| 10:41 |
455.19 |
159.58 |
434.84 |
| 10:40 |
455.19 |
159.58 |
431.90 |
| 10:39 |
455.19 |
138.43 |
419.92 |
| 10:38 |
455.19 |
119.43 |
412.98 |
| 10:37 |
455.19 |
110.41 |
412.58 |
| 10:36 |
455.19 |
186.21 |
444.43 |
| 10:35 |
455.19 |
198.44 |
441.87 |
| 10:34 |
455.19 |
195.03 |
443.10 |
| 10:33 |
455.19 |
193.90 |
423.12 |
| 10:32 |
455.19 |
201.04 |
456.26 |
| 10:31 |
455.19 |
194.94 |
455.84 |
| 10:30 |
398.79 |
161.18 |
411.61 |
| 10:29 |
398.79 |
161.18 |
399.23 |
| 10:28 |
398.79 |
162.20 |
391.63 |
| 10:27 |
398.79 |
162.20 |
397.18 |
| 10:26 |
398.79 |
162.20 |
399.53 |
| 10:25 |
398.79 |
152.38 |
402.92 |
| 10:24 |
398.79 |
163.96 |
405.21 |
| 10:23 |
398.79 |
179.26 |
411.74 |
| 10:22 |
398.79 |
174.02 |
415.73 |
| 10:21 |
398.79 |
173.60 |
446.26 |
| 10:20 |
398.79 |
165.74 |
439.71 |
| 10:19 |
398.79 |
208.45 |
477.30 |
| 10:18 |
398.79 |
156.63 |
434.13 |
| 10:17 |
270.56 |
46.63 |
362.94 |
| 10:16 |
270.56 |
68.28 |
298.63 |
| 10:15 |
270.56 |
69.57 |
289.74 |
| 10:14 |
270.56 |
92.66 |
293.78 |
| 10:13 |
270.56 |
118.49 |
303.46 |
| 10:12 |
270.56 |
118.49 |
306.91 |
| 10:11 |
270.56 |
86.84 |
292.51 |
| 10:10 |
270.56 |
52.05 |
308.81 |
| 10:09 |
270.56 |
-31.35 |
183.31 |
| 10:08 |
233.99 |
-31.35 |
180.17 |
| 10:07 |
233.99 |
-24.43 |
184.92 |
| 10:06 |
233.99 |
-24.43 |
166.89 |
| 10:05 |
233.99 |
-56.32 |
172.36 |
| 10:04 |
233.99 |
-29.43 |
163.23 |
| 10:03 |
233.99 |
-29.43 |
166.03 |
| 10:02 |
233.99 |
-35.43 |
156.90 |
| 10:01 |
233.99 |
-58.12 |
145.42 |
| 10:00 |
144.79 |
-63.73 |
110.72 |
| 09:59 |
144.79 |
-63.73 |
105.31 |
| 09:58 |
144.79 |
-57.94 |
110.90 |
| 09:57 |
144.79 |
-50.13 |
106.60 |
| 09:56 |
144.79 |
-50.13 |
115.90 |
| 09:55 |
144.79 |
-50.13 |
117.26 |
| 09:54 |
144.79 |
-50.13 |
109.04 |
| 09:53 |
144.79 |
-63.41 |
106.10 |
| 09:52 |
144.79 |
-46.25 |
129.26 |
| 09:51 |
144.79 |
-44.76 |
146.52 |
| 09:50 |
82.33 |
-31.07 |
78.95 |
| 09:49 |
82.33 |
-48.80 |
65.85 |
| 09:48 |
82.33 |
-35.13 |
65.64 |
| 09:47 |
82.33 |
-54.66 |
47.60 |
| 09:46 |
82.33 |
-31.55 |
57.36 |
| 09:45 |
82.33 |
-25.04 |
55.92 |
| 09:44 |
82.33 |
-31.56 |
5.72 |
| 09:43 |
82.33 |
-39.56 |
-1.24 |
| 09:42 |
82.33 |
-33.19 |
-16.32 |
| 09:41 |
82.33 |
-16.23 |
-18.61 |
| 09:40 |
82.33 |
10.93 |
-44.30 |
| 09:39 |
82.33 |
33.13 |
-16.35 |
| 09:38 |
82.33 |
56.50 |
3.57 |
| 09:37 |
113.56 |
63.02 |
14.06 |
| 09:36 |
52.34 |
41.92 |
-8.22 |
| 09:35 |
52.34 |
53.25 |
4.79 |
| 09:34 |
52.34 |
67.35 |
16.68 |
| 09:33 |
0.00 |
64.19 |
23.26 |
| 09:32 |
0.00 |
42.54 |
10.88 |
| 09:31 |
0.00 |
0.71 |
-15.00 |
| 09:30 |
0.00 |
0.00 |
-7.92 |
|
| 大单资金：-987.55万元 |
成交额占比：-9.16% |
| 中单资金：122.39万元 |
成交额占比：1.14% |
| 小单资金：1021.43万元 |
成交额占比：9.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.51 |
0.31% |
156.27 |
-1219.63 |
-987.55 |
-9.16% |
122.39 |
1.14% |
1021.43 |
9.48% |
| 20250711 |
6.49 |
-0.31% |
-1235.36 |
-637.04 |
-444.92 |
-3.99% |
-981.03 |
-8.80% |
190.59 |
1.71% |
| 20250710 |
6.51 |
1.72% |
2148.63 |
-645.92 |
876.54 |
6.23% |
811.07 |
5.76% |
461.02 |
3.28% |
| 20250709 |
6.40 |
-0.93% |
-1867.20 |
-1632.12 |
-491.73 |
-5.24% |
-1056.28 |
-11.25% |
-319.19 |
-3.40% |
| 20250708 |
6.46 |
0.31% |
-1345.20 |
-2283.87 |
-171.97 |
-1.38% |
-1276.21 |
-10.27% |
102.98 |
0.83% |
| 20250707 |
6.44 |
-0.62% |
-1450.47 |
-2263.24 |
-404.96 |
-3.39% |
-1082.59 |
-9.06% |
37.08 |
0.31% |
| 20250704 |
6.48 |
-0.77% |
-1871.72 |
-914.01 |
-453.80 |
-3.39% |
-754.70 |
-5.64% |
-663.22 |
-4.96% |
| 20250703 |
6.53 |
2.19% |
1878.05 |
-407.22 |
-109.66 |
-0.55% |
392.77 |
1.96% |
1594.94 |
7.95% |
| 20250702 |
6.39 |
-1.08% |
-2172.63 |
-459.60 |
-1143.48 |
-6.80% |
-1273.09 |
-7.57% |
243.94 |
1.45% |
| 20250701 |
6.46 |
1.73% |
1026.56 |
-1688.82 |
-151.34 |
-0.62% |
-402.47 |
-1.65% |
1580.37 |
6.49% |
| 20250630 |
6.35 |
3.08% |
2522.70 |
-720.21 |
944.27 |
3.79% |
948.49 |
3.80% |
629.94 |
2.53% |
| 20250627 |
6.16 |
1.48% |
1432.01 |
-862.61 |
52.99 |
0.45% |
543.01 |
4.66% |
836.01 |
7.18% |
| 20250626 |
6.07 |
-1.30% |
-1972.16 |
-1951.07 |
-162.04 |
-1.30% |
-1229.58 |
-9.84% |
-580.54 |
-4.65% |
| 20250625 |
6.15 |
-0.97% |
-5157.52 |
-3776.51 |
-2372.70 |
-12.72% |
-1991.42 |
-10.68% |
-793.40 |
-4.25% |
| 20250624 |
6.21 |
2.48% |
879.28 |
-9055.06 |
817.27 |
3.75% |
-1404.22 |
-6.44% |
1466.23 |
6.73% |
| 20250623 |
6.06 |
1.85% |
2070.24 |
-34792.09 |
801.87 |
4.50% |
451.90 |
2.53% |
816.47 |
4.58% |
| 20250620 |
5.95 |
-2.46% |
-5398.19 |
-33691.79 |
-1035.47 |
-4.52% |
-2681.19 |
-11.71% |
-1681.53 |
-7.34% |
| 20250619 |
6.10 |
-3.94% |
-5994.13 |
-32882.73 |
-1987.48 |
-4.54% |
-1484.01 |
-3.39% |
-2522.64 |
-5.76% |
| 20250618 |
6.35 |
-4.94% |
-8932.83 |
-30903.74 |
-7651.25 |
-12.12% |
-106.39 |
-0.17% |
-1175.19 |
-1.86% |
| 20250617 |
6.68 |
1.98% |
-40043.04 |
-23488.77 |
-24919.76 |
-27.77% |
-12553.90 |
-13.99% |
-2569.38 |
-2.86% |
| 20250616 |
6.58 |
10.03% |
-3202.58 |
1751.89 |
1902.17 |
6.48% |
-2452.98 |
-8.35% |
-2651.77 |
-9.03% |
| 20250613 |
5.98 |
-1.81% |
-1152.16 |
328.25 |
-226.41 |
-4.26% |
-765.65 |
-14.41% |
-160.10 |
-3.01% |
| 20250612 |
6.09 |
-0.16% |
-402.19 |
365.44 |
-8.49 |
-0.18% |
-321.08 |
-6.93% |
-72.62 |
-1.57% |
| 20250611 |
6.10 |
-0.49% |
-1012.43 |
-502.64 |
-236.28 |
-4.50% |
-650.50 |
-12.40% |
-125.65 |
-2.39% |
| 20250610 |
6.13 |
-0.16% |
397.26 |
-1182.54 |
320.90 |
3.98% |
-193.28 |
-2.40% |
269.64 |
3.34% |
| 20250609 |
6.14 |
2.85% |
1843.38 |
-713.41 |
478.53 |
5.92% |
744.42 |
9.21% |
620.43 |
7.68% |
| 20250606 |
5.97 |
0.00% |
-596.15 |
-837.26 |
-189.22 |
-4.63% |
-126.73 |
-3.10% |
-280.20 |
-6.85% |
| 20250605 |
5.97 |
-1.81% |
-2113.67 |
-175.11 |
-876.57 |
-13.18% |
-886.66 |
-13.33% |
-350.44 |
-5.27% |
| 20250604 |
6.08 |
-0.33% |
-1188.91 |
536.25 |
-916.18 |
-12.41% |
-164.44 |
-2.23% |
-108.29 |
-1.47% |
| 20250603 |
6.10 |
2.69% |
2579.59 |
1795.93 |
790.03 |
7.50% |
733.95 |
6.97% |
1055.61 |
10.03% |
000788北大医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向：成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢？什么是北大医药[000788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北大医药[000788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
