000788北大医药 今日实时资金流向 |
15:00 |
415.10 |
190.84 |
-62.88 |
14:59 |
352.87 |
155.09 |
-51.58 |
14:58 |
352.87 |
155.09 |
-51.58 |
14:57 |
352.87 |
155.09 |
-50.31 |
14:56 |
352.87 |
134.99 |
-41.20 |
14:55 |
245.59 |
154.93 |
-42.99 |
14:54 |
245.59 |
136.87 |
-45.09 |
14:53 |
213.89 |
143.20 |
-44.08 |
14:52 |
213.89 |
143.20 |
-40.41 |
14:51 |
213.89 |
120.94 |
-42.38 |
14:50 |
283.02 |
120.94 |
-42.14 |
14:49 |
219.62 |
127.33 |
-42.53 |
14:48 |
219.62 |
121.00 |
-47.28 |
14:47 |
219.62 |
115.88 |
-53.74 |
14:46 |
219.62 |
102.27 |
-64.13 |
14:45 |
219.62 |
102.27 |
-64.96 |
14:44 |
219.62 |
102.27 |
-65.60 |
14:43 |
219.62 |
102.08 |
-31.50 |
14:42 |
219.62 |
100.93 |
-5.68 |
14:41 |
219.62 |
121.75 |
-0.75 |
14:40 |
219.62 |
121.75 |
9.69 |
14:39 |
219.62 |
112.69 |
7.85 |
14:38 |
219.62 |
83.26 |
3.54 |
14:37 |
219.62 |
91.11 |
-0.77 |
14:36 |
219.62 |
84.77 |
0.55 |
14:35 |
219.62 |
91.10 |
4.73 |
14:34 |
219.62 |
84.96 |
4.85 |
14:33 |
219.62 |
107.56 |
10.11 |
14:32 |
219.62 |
48.81 |
-5.47 |
14:31 |
219.62 |
48.81 |
-0.10 |
14:30 |
219.62 |
42.35 |
5.27 |
14:29 |
219.62 |
42.35 |
5.83 |
14:28 |
219.62 |
28.23 |
0.13 |
14:27 |
219.62 |
18.04 |
-12.34 |
14:26 |
219.62 |
24.36 |
-6.72 |
14:25 |
219.62 |
34.35 |
-2.73 |
14:24 |
219.62 |
34.35 |
-7.23 |
14:23 |
219.62 |
43.20 |
-0.72 |
14:22 |
219.62 |
43.20 |
1.55 |
14:21 |
219.62 |
37.75 |
7.29 |
14:20 |
219.62 |
37.75 |
2.55 |
14:19 |
219.62 |
57.31 |
2.36 |
14:18 |
219.62 |
50.99 |
-4.84 |
14:17 |
219.62 |
50.99 |
-4.53 |
14:16 |
219.62 |
50.99 |
-2.45 |
14:15 |
219.62 |
56.67 |
-3.40 |
14:14 |
219.62 |
78.29 |
0.58 |
14:13 |
219.62 |
65.34 |
1.66 |
14:12 |
219.62 |
58.53 |
2.92 |
14:11 |
219.62 |
58.53 |
1.22 |
14:10 |
219.62 |
58.53 |
-11.91 |
14:09 |
219.62 |
58.53 |
-9.08 |
14:08 |
219.62 |
58.53 |
-12.55 |
14:07 |
219.62 |
58.53 |
-18.60 |
14:06 |
219.62 |
65.27 |
-10.16 |
14:05 |
219.62 |
61.80 |
-9.28 |
14:04 |
219.62 |
54.49 |
-26.61 |
14:03 |
255.53 |
60.60 |
-0.28 |
14:02 |
255.53 |
70.20 |
12.40 |
14:01 |
255.53 |
116.43 |
87.01 |
14:00 |
255.53 |
155.01 |
104.85 |
13:59 |
255.53 |
163.38 |
110.93 |
13:58 |
255.53 |
163.38 |
104.83 |
13:57 |
255.53 |
163.38 |
106.04 |
13:56 |
255.53 |
167.37 |
91.19 |
13:55 |
1.71 |
167.37 |
89.09 |
13:54 |
1.71 |
136.10 |
88.97 |
13:53 |
1.71 |
136.10 |
85.86 |
13:52 |
1.71 |
153.63 |
85.10 |
13:51 |
1.71 |
153.63 |
83.65 |
13:50 |
1.71 |
156.28 |
88.77 |
13:49 |
1.71 |
156.28 |
85.73 |
13:48 |
1.71 |
172.65 |
84.34 |
13:47 |
1.71 |
161.32 |
97.82 |
13:46 |
-35.83 |
180.75 |
126.30 |
13:45 |
-35.83 |
180.75 |
125.47 |
13:44 |
-35.83 |
180.75 |
129.64 |
13:43 |
-35.83 |
168.37 |
132.79 |
13:42 |
-35.83 |
157.24 |
130.71 |
13:41 |
-35.83 |
161.85 |
130.90 |
13:40 |
-35.83 |
161.84 |
119.46 |
13:39 |
-35.83 |
154.07 |
115.85 |
13:38 |
-35.83 |
143.59 |
72.42 |
13:37 |
-35.83 |
151.34 |
71.98 |
13:36 |
-35.83 |
151.34 |
68.88 |
13:35 |
-35.83 |
151.34 |
68.69 |
13:34 |
-35.83 |
179.69 |
69.19 |
13:33 |
-35.83 |
179.69 |
72.52 |
13:32 |
-35.83 |
179.69 |
74.35 |
13:31 |
-35.83 |
194.94 |
73.28 |
13:30 |
-35.83 |
194.94 |
75.61 |
13:29 |
9.85 |
194.94 |
71.69 |
13:28 |
9.85 |
226.01 |
81.67 |
13:27 |
9.85 |
226.01 |
80.09 |
13:26 |
9.85 |
241.24 |
80.78 |
13:25 |
9.85 |
224.34 |
79.70 |
13:24 |
9.85 |
224.34 |
76.28 |
13:23 |
9.85 |
224.34 |
79.94 |
13:22 |
9.85 |
210.10 |
80.38 |
13:21 |
9.85 |
210.10 |
78.61 |
13:20 |
47.58 |
215.79 |
87.98 |
13:19 |
47.58 |
215.79 |
88.17 |
13:18 |
47.58 |
215.79 |
68.79 |
13:17 |
47.58 |
176.71 |
57.40 |
13:16 |
47.58 |
176.71 |
54.93 |
13:15 |
47.58 |
170.39 |
61.38 |
13:14 |
47.58 |
170.39 |
64.91 |
13:13 |
47.58 |
170.39 |
70.34 |
13:12 |
47.58 |
163.30 |
75.01 |
13:11 |
47.58 |
142.10 |
83.16 |
13:10 |
47.58 |
172.74 |
122.02 |
13:09 |
-15.91 |
168.56 |
113.84 |
13:08 |
-15.91 |
170.40 |
106.67 |
13:07 |
-15.91 |
156.44 |
102.54 |
13:06 |
-15.91 |
150.10 |
105.95 |
13:05 |
-15.91 |
110.82 |
101.33 |
13:04 |
-15.91 |
93.53 |
100.95 |
13:03 |
-15.91 |
57.56 |
99.56 |
13:02 |
-15.91 |
67.09 |
90.21 |
13:01 |
-67.34 |
51.12 |
82.69 |
11:30 |
-204.48 |
87.27 |
99.16 |
11:29 |
-204.48 |
82.24 |
89.71 |
11:28 |
-204.48 |
82.24 |
98.82 |
11:27 |
-204.48 |
65.41 |
59.99 |
11:26 |
-204.48 |
56.43 |
60.11 |
11:25 |
-204.48 |
75.24 |
57.97 |
11:24 |
-204.48 |
95.43 |
57.03 |
11:23 |
-204.48 |
95.43 |
64.23 |
11:22 |
-204.48 |
95.43 |
63.79 |
11:21 |
-204.48 |
95.43 |
61.66 |
11:20 |
-204.48 |
101.88 |
61.47 |
11:19 |
-204.48 |
101.88 |
64.60 |
11:18 |
-204.48 |
117.06 |
73.69 |
11:17 |
-204.48 |
96.84 |
87.38 |
11:16 |
-204.48 |
96.84 |
76.88 |
11:15 |
-204.48 |
96.84 |
72.61 |
11:14 |
-204.48 |
73.66 |
61.76 |
11:13 |
-204.48 |
73.66 |
53.72 |
11:12 |
-204.48 |
73.66 |
45.24 |
11:11 |
-204.48 |
73.66 |
44.67 |
11:10 |
-204.48 |
82.64 |
39.21 |
11:09 |
-204.48 |
85.24 |
39.08 |
11:08 |
-204.48 |
85.24 |
43.71 |
11:07 |
-204.48 |
85.24 |
35.25 |
11:06 |
-204.48 |
78.92 |
38.06 |
11:05 |
-204.48 |
91.42 |
38.43 |
11:04 |
-204.48 |
97.67 |
28.98 |
11:03 |
-204.48 |
97.67 |
28.35 |
11:02 |
-204.48 |
97.67 |
24.28 |
11:01 |
-204.48 |
112.73 |
23.34 |
11:00 |
-204.48 |
124.48 |
14.51 |
10:59 |
-204.48 |
157.28 |
35.28 |
10:58 |
-204.48 |
157.28 |
35.65 |
10:57 |
-204.48 |
176.37 |
37.27 |
10:56 |
-204.48 |
182.13 |
34.70 |
10:55 |
-204.48 |
182.13 |
35.08 |
10:54 |
-204.48 |
170.97 |
35.58 |
10:53 |
-204.48 |
197.13 |
37.64 |
10:52 |
-204.48 |
197.13 |
38.20 |
10:51 |
-158.28 |
197.13 |
41.64 |
10:50 |
-158.28 |
197.13 |
41.83 |
10:49 |
-158.28 |
197.13 |
41.51 |
10:48 |
-158.28 |
197.13 |
36.25 |
10:47 |
-158.28 |
203.39 |
55.01 |
10:46 |
-158.28 |
203.39 |
58.20 |
10:45 |
-158.28 |
203.39 |
46.56 |
10:44 |
-158.28 |
184.05 |
35.85 |
10:43 |
-158.28 |
184.05 |
34.47 |
10:42 |
-158.28 |
184.05 |
36.97 |
10:41 |
-158.28 |
200.85 |
38.28 |
10:40 |
-63.97 |
194.59 |
51.59 |
10:39 |
-63.97 |
209.09 |
72.65 |
10:38 |
-63.97 |
209.09 |
75.46 |
10:37 |
-63.97 |
209.09 |
76.45 |
10:36 |
-63.97 |
221.85 |
82.90 |
10:35 |
-63.97 |
228.11 |
92.10 |
10:34 |
-63.97 |
263.29 |
104.62 |
10:33 |
-63.97 |
263.29 |
114.59 |
10:32 |
-63.97 |
263.29 |
117.22 |
10:31 |
-63.97 |
256.95 |
115.27 |
10:30 |
-63.97 |
251.62 |
115.27 |
10:29 |
-63.97 |
207.06 |
113.96 |
10:28 |
-63.97 |
192.45 |
114.96 |
10:27 |
-63.97 |
200.29 |
110.81 |
10:26 |
-9.55 |
210.51 |
115.88 |
10:25 |
-9.55 |
204.73 |
118.83 |
10:24 |
-9.55 |
214.90 |
106.07 |
10:23 |
-76.39 |
190.32 |
84.03 |
10:22 |
-9.80 |
202.86 |
89.36 |
10:21 |
-9.80 |
245.02 |
101.73 |
10:20 |
-9.80 |
244.99 |
88.52 |
10:19 |
-9.80 |
239.30 |
86.01 |
10:18 |
-9.80 |
194.23 |
62.02 |
10:17 |
-9.80 |
194.23 |
62.20 |
10:16 |
-9.80 |
194.23 |
58.79 |
10:15 |
-9.80 |
181.02 |
53.07 |
10:14 |
-41.25 |
187.30 |
46.77 |
10:13 |
-41.25 |
187.30 |
40.93 |
10:12 |
-41.25 |
183.90 |
7.20 |
10:11 |
-41.25 |
148.16 |
-1.53 |
10:10 |
-85.40 |
129.32 |
-5.12 |
10:09 |
-85.40 |
105.33 |
-12.14 |
10:08 |
-85.40 |
119.11 |
-8.39 |
10:07 |
-85.40 |
113.28 |
-10.52 |
10:06 |
-85.40 |
107.08 |
-3.52 |
10:05 |
-85.40 |
107.08 |
-8.27 |
10:04 |
-85.40 |
154.35 |
57.75 |
10:03 |
-85.40 |
154.34 |
54.56 |
10:02 |
-85.40 |
138.56 |
49.98 |
10:01 |
-85.40 |
124.85 |
58.49 |
10:00 |
-85.40 |
124.85 |
56.04 |
09:59 |
-85.40 |
114.41 |
67.06 |
09:58 |
-85.40 |
82.58 |
78.56 |
09:57 |
-85.40 |
66.70 |
65.93 |
09:56 |
-85.40 |
72.81 |
62.81 |
09:55 |
-85.40 |
87.42 |
59.48 |
09:54 |
-85.40 |
112.06 |
61.91 |
09:53 |
-85.40 |
105.81 |
67.77 |
09:52 |
-37.35 |
113.68 |
85.62 |
09:51 |
-37.35 |
121.48 |
69.05 |
09:50 |
-37.35 |
121.48 |
84.70 |
09:49 |
-37.35 |
115.83 |
95.09 |
09:48 |
-37.35 |
91.32 |
90.32 |
09:47 |
-37.35 |
72.49 |
83.49 |
09:46 |
-37.35 |
75.87 |
84.17 |
09:45 |
-37.35 |
85.45 |
91.56 |
09:44 |
-37.35 |
95.59 |
86.92 |
09:43 |
-37.35 |
78.44 |
101.79 |
09:42 |
-37.35 |
40.24 |
97.04 |
09:41 |
-37.35 |
11.39 |
74.85 |
09:40 |
-37.35 |
31.92 |
61.98 |
09:39 |
-37.35 |
38.15 |
48.69 |
09:38 |
-37.35 |
38.15 |
55.16 |
09:37 |
-37.35 |
23.16 |
53.05 |
09:36 |
0.00 |
23.16 |
54.24 |
09:35 |
0.00 |
26.70 |
46.56 |
09:34 |
0.00 |
32.86 |
37.88 |
09:33 |
0.00 |
45.17 |
49.86 |
09:32 |
0.00 |
27.63 |
39.40 |
09:31 |
0.00 |
16.78 |
34.71 |
09:30 |
0.00 |
0.00 |
-2.81 |
|
大单资金:415.10万元 |
成交额占比:4.96% |
中单资金:190.84万元 |
成交额占比:2.28% |
小单资金:-62.88万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
6.35 |
1.60% |
543.06 |
-23.77 |
415.10 |
4.96% |
190.84 |
2.28% |
-62.88 |
-0.75% |
20241104 |
6.25 |
1.13% |
252.78 |
-1544.22 |
110.45 |
2.14% |
124.87 |
2.42% |
17.46 |
0.34% |
20241101 |
6.18 |
-3.29% |
-1260.43 |
-512.75 |
-453.14 |
-5.68% |
-476.90 |
-5.98% |
-330.39 |
-4.14% |
20241031 |
6.39 |
0.63% |
77.20 |
664.37 |
-89.60 |
-1.16% |
77.19 |
1.00% |
89.61 |
1.16% |
20241030 |
6.35 |
0.63% |
-111.78 |
711.41 |
-6.58 |
-0.09% |
55.65 |
0.77% |
-160.85 |
-2.24% |
20241029 |
6.31 |
-4.39% |
-2993.89 |
784.55 |
-1105.35 |
-8.26% |
-1307.21 |
-9.77% |
-581.33 |
-4.34% |
20241028 |
6.60 |
5.26% |
2939.72 |
1753.04 |
1141.92 |
7.78% |
1009.92 |
6.88% |
787.88 |
5.37% |
20241025 |
6.27 |
3.12% |
1583.69 |
384.10 |
723.98 |
7.53% |
392.98 |
4.08% |
466.73 |
4.85% |
20241024 |
6.08 |
0.33% |
3.93 |
-599.82 |
-42.56 |
-0.72% |
102.15 |
1.72% |
-55.66 |
-0.94% |
20241023 |
6.06 |
0.66% |
-607.31 |
-642.23 |
66.56 |
0.94% |
-280.51 |
-3.96% |
-393.36 |
-5.55% |
20241022 |
6.02 |
2.03% |
329.70 |
-274.86 |
-136.86 |
-1.82% |
286.25 |
3.80% |
180.31 |
2.39% |
20241021 |
5.90 |
0.51% |
-1006.46 |
-168.41 |
-227.02 |
-3.29% |
-398.38 |
-5.78% |
-381.06 |
-5.53% |
20241018 |
5.87 |
0.86% |
-506.71 |
-90.64 |
-259.94 |
-3.17% |
-235.04 |
-2.87% |
-11.73 |
-0.14% |
20241017 |
5.82 |
-1.69% |
-492.51 |
60.22 |
-84.97 |
-1.37% |
-358.28 |
-5.79% |
-49.26 |
-0.80% |
20241016 |
5.92 |
2.42% |
776.29 |
-338.14 |
433.93 |
5.69% |
375.69 |
4.93% |
-33.33 |
-0.44% |
20241015 |
5.78 |
-0.69% |
-621.25 |
-2150.61 |
-30.41 |
-0.56% |
-236.38 |
-4.32% |
-354.46 |
-6.47% |
20241014 |
5.82 |
1.57% |
142.98 |
-2847.48 |
-149.25 |
-2.34% |
277.43 |
4.34% |
14.80 |
0.23% |
20241011 |
5.73 |
-3.86% |
-1589.37 |
-2605.18 |
-109.08 |
-1.51% |
-636.78 |
-8.80% |
-843.51 |
-11.66% |
20241010 |
5.96 |
0.85% |
-1344.58 |
-2179.51 |
-483.33 |
-5.37% |
-428.31 |
-4.76% |
-432.94 |
-4.81% |
20241009 |
5.91 |
-8.94% |
-3642.59 |
-1640.77 |
-1378.54 |
-9.78% |
-588.33 |
-4.17% |
-1675.72 |
-11.88% |
20241008 |
6.49 |
5.19% |
-1257.27 |
-320.63 |
-727.28 |
-3.47% |
-201.86 |
-0.96% |
-328.13 |
-1.56% |
20240930 |
6.17 |
7.30% |
789.14 |
650.03 |
93.05 |
0.58% |
149.60 |
0.93% |
546.49 |
3.39% |
20240927 |
5.75 |
3.60% |
760.81 |
553.75 |
316.59 |
4.54% |
79.01 |
1.13% |
365.21 |
5.24% |
20240926 |
5.55 |
2.21% |
442.80 |
206.59 |
55.41 |
1.47% |
246.95 |
6.53% |
140.44 |
3.71% |
20240925 |
5.43 |
1.50% |
-122.03 |
151.18 |
-58.40 |
-1.01% |
-396.99 |
-6.84% |
333.36 |
5.74% |
20240924 |
5.35 |
3.08% |
527.16 |
81.67 |
243.38 |
6.60% |
319.98 |
8.68% |
-36.20 |
-0.98% |
20240923 |
5.19 |
0.78% |
127.17 |
-287.91 |
-3.23 |
-0.18% |
230.35 |
12.71% |
-99.95 |
-5.51% |
20240920 |
5.15 |
-1.53% |
-652.87 |
-223.51 |
-30.57 |
-1.17% |
-372.73 |
-14.20% |
-249.57 |
-9.51% |
20240919 |
5.23 |
2.55% |
555.63 |
-484.06 |
0.00 |
0.00% |
177.19 |
6.72% |
378.44 |
14.36% |
20240918 |
5.10 |
-2.49% |
-492.56 |
-489.18 |
-127.91 |
-3.41% |
-469.44 |
-12.51% |
104.79 |
2.79% |
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。
|