000625长安汽车 今日实时资金流向 |
15:00 |
-126872.25 |
-22391.27 |
0.00 |
14:59 |
-124848.00 |
-22289.68 |
0.00 |
14:58 |
-124848.00 |
-22289.68 |
0.00 |
14:57 |
-124848.00 |
-22283.84 |
0.00 |
14:56 |
-125060.79 |
-22160.20 |
0.00 |
14:55 |
-125093.43 |
-22036.56 |
0.00 |
14:54 |
-125001.26 |
-22203.28 |
0.00 |
14:53 |
-124969.68 |
-22386.53 |
0.00 |
14:52 |
-124609.63 |
-22324.15 |
0.00 |
14:51 |
-124337.46 |
-22296.69 |
0.00 |
14:50 |
-124259.92 |
-22200.11 |
0.00 |
14:49 |
-124119.14 |
-22017.32 |
0.00 |
14:48 |
-123540.87 |
-21641.73 |
0.00 |
14:47 |
-123742.65 |
-21564.24 |
0.00 |
14:46 |
-123704.77 |
-21526.38 |
0.00 |
14:45 |
-123600.40 |
-21511.80 |
0.00 |
14:44 |
-123296.12 |
-21594.54 |
0.00 |
14:43 |
-122910.39 |
-21439.83 |
0.00 |
14:42 |
-123254.49 |
-21515.83 |
0.00 |
14:41 |
-122525.41 |
-21448.08 |
0.00 |
14:40 |
-122483.46 |
-21511.54 |
0.00 |
14:39 |
-122445.06 |
-21597.37 |
0.00 |
14:38 |
-121518.24 |
-21651.17 |
0.00 |
14:37 |
-121046.71 |
-21809.42 |
0.00 |
14:36 |
-120741.13 |
-21713.88 |
0.00 |
14:35 |
-120373.38 |
-21491.74 |
0.00 |
14:34 |
-119990.07 |
-21388.27 |
0.00 |
14:33 |
-119405.03 |
-21347.90 |
0.00 |
14:32 |
-117664.46 |
-21519.94 |
0.00 |
14:31 |
-115108.90 |
-21080.81 |
0.00 |
14:30 |
-114204.67 |
-20773.02 |
0.00 |
14:29 |
-112556.67 |
-20305.12 |
0.00 |
14:28 |
-112039.83 |
-20032.96 |
0.00 |
14:27 |
-111461.53 |
-19946.08 |
0.00 |
14:26 |
-111024.62 |
-19824.33 |
0.00 |
14:25 |
-110429.87 |
-19615.68 |
0.00 |
14:24 |
-110617.67 |
-19590.28 |
0.00 |
14:23 |
-110160.40 |
-19636.69 |
0.00 |
14:22 |
-110035.97 |
-19600.01 |
0.00 |
14:21 |
-108964.94 |
-19524.10 |
0.00 |
14:20 |
-108536.89 |
-19505.90 |
0.00 |
14:19 |
-108555.38 |
-19393.90 |
0.00 |
14:18 |
-108531.18 |
-19297.93 |
0.00 |
14:17 |
-108531.18 |
-19323.21 |
0.00 |
14:16 |
-107993.89 |
-19126.44 |
0.00 |
14:15 |
-107943.14 |
-19109.42 |
0.00 |
14:14 |
-107943.14 |
-18962.51 |
0.00 |
14:13 |
-107959.44 |
-18944.75 |
0.00 |
14:12 |
-108003.45 |
-18784.91 |
0.00 |
14:11 |
-107884.99 |
-18648.00 |
0.00 |
14:10 |
-106181.75 |
-18057.03 |
0.00 |
14:09 |
-105741.15 |
-18051.69 |
0.00 |
14:08 |
-105776.09 |
-18083.17 |
0.00 |
14:07 |
-105195.72 |
-18119.75 |
0.00 |
14:06 |
-105667.47 |
-18190.71 |
0.00 |
14:05 |
-105617.60 |
-18199.27 |
0.00 |
14:04 |
-105459.04 |
-18159.74 |
0.00 |
14:03 |
-105304.18 |
-18122.70 |
0.00 |
14:02 |
-104790.60 |
-18102.02 |
0.00 |
14:01 |
-104756.31 |
-18101.94 |
0.00 |
14:00 |
-104338.28 |
-18075.05 |
0.00 |
13:59 |
-104322.98 |
-18118.22 |
0.00 |
13:58 |
-104187.74 |
-18090.00 |
0.00 |
13:57 |
-104114.78 |
-18120.47 |
0.00 |
13:56 |
-103571.89 |
-18101.01 |
0.00 |
13:55 |
-103660.47 |
-18155.69 |
0.00 |
13:54 |
-103526.06 |
-18181.39 |
0.00 |
13:53 |
-103346.97 |
-18217.05 |
0.00 |
13:52 |
-103386.85 |
-18342.85 |
0.00 |
13:51 |
-103344.83 |
-18341.88 |
0.00 |
13:50 |
-103344.83 |
-18451.50 |
0.00 |
13:49 |
-103344.83 |
-18488.11 |
0.00 |
13:48 |
-102569.87 |
-18598.37 |
0.00 |
13:47 |
-102524.06 |
-18602.61 |
0.00 |
13:46 |
-102127.96 |
-18465.15 |
0.00 |
13:45 |
-102141.44 |
-18405.34 |
0.00 |
13:44 |
-101809.90 |
-18242.66 |
0.00 |
13:43 |
-101000.38 |
-18134.93 |
0.00 |
13:42 |
-100863.52 |
-18108.85 |
0.00 |
13:41 |
-100823.04 |
-18103.47 |
0.00 |
13:40 |
-100823.04 |
-18142.76 |
0.00 |
13:39 |
-100771.04 |
-18104.35 |
0.00 |
13:38 |
-100487.94 |
-18101.67 |
0.00 |
13:37 |
-100318.98 |
-18059.71 |
0.00 |
13:36 |
-99818.99 |
-17952.87 |
0.00 |
13:35 |
-99784.14 |
-17881.69 |
0.00 |
13:34 |
-99733.70 |
-17830.66 |
0.00 |
13:33 |
-99651.54 |
-17802.33 |
0.00 |
13:32 |
-98865.11 |
-17858.08 |
0.00 |
13:31 |
-99029.42 |
-17831.56 |
0.00 |
13:30 |
-98950.35 |
-17976.99 |
0.00 |
13:29 |
-98888.96 |
-17872.82 |
0.00 |
13:28 |
-98781.93 |
-17902.41 |
0.00 |
13:27 |
-98781.93 |
-17844.67 |
0.00 |
13:26 |
-98597.37 |
-17709.15 |
0.00 |
13:25 |
-98524.80 |
-17746.30 |
0.00 |
13:24 |
-98797.46 |
-17631.90 |
0.00 |
13:23 |
-98834.12 |
-17588.03 |
0.00 |
13:22 |
-99277.62 |
-17602.99 |
0.00 |
13:21 |
-99007.09 |
-17336.01 |
0.00 |
13:20 |
-97570.75 |
-17031.41 |
0.00 |
13:19 |
-97476.28 |
-16978.02 |
0.00 |
13:18 |
-97306.44 |
-17011.55 |
0.00 |
13:17 |
-97272.73 |
-16906.75 |
0.00 |
13:16 |
-97121.51 |
-16923.68 |
0.00 |
13:15 |
-97159.31 |
-16825.51 |
0.00 |
13:14 |
-96806.91 |
-16816.37 |
0.00 |
13:13 |
-96772.29 |
-16808.23 |
0.00 |
13:12 |
-96684.03 |
-16801.42 |
0.00 |
13:11 |
-96684.03 |
-16730.04 |
0.00 |
13:10 |
-96649.44 |
-16786.08 |
0.00 |
13:09 |
-96649.44 |
-16610.51 |
0.00 |
13:08 |
-96330.31 |
-16415.09 |
0.00 |
13:07 |
-96059.93 |
-16232.99 |
0.00 |
13:06 |
-95969.46 |
-16267.62 |
0.00 |
13:05 |
-95926.65 |
-16313.93 |
0.00 |
13:04 |
-95926.65 |
-16312.38 |
0.00 |
13:03 |
-95627.63 |
-16177.01 |
0.00 |
13:02 |
-95162.24 |
-15788.95 |
0.00 |
13:01 |
-92281.54 |
-14938.32 |
0.00 |
11:30 |
-92140.34 |
-14689.05 |
0.00 |
11:29 |
-92179.68 |
-14635.14 |
0.00 |
11:28 |
-91917.90 |
-14548.29 |
0.00 |
11:27 |
-91781.33 |
-14521.99 |
0.00 |
11:26 |
-91610.21 |
-14419.93 |
0.00 |
11:25 |
-90735.45 |
-14340.53 |
0.00 |
11:24 |
-90480.15 |
-14265.48 |
0.00 |
11:23 |
-90307.40 |
-14316.25 |
0.00 |
11:22 |
-90307.40 |
-14296.12 |
0.00 |
11:21 |
-90307.40 |
-14243.38 |
0.00 |
11:20 |
-90300.48 |
-14093.05 |
0.00 |
11:19 |
-90222.81 |
-14159.91 |
0.00 |
11:18 |
-90176.44 |
-14131.25 |
0.00 |
11:17 |
-90249.67 |
-14250.59 |
0.00 |
11:16 |
-90152.93 |
-14155.93 |
0.00 |
11:15 |
-89343.62 |
-14177.71 |
0.00 |
11:14 |
-89432.60 |
-14179.55 |
0.00 |
11:13 |
-88866.12 |
-13997.79 |
0.00 |
11:12 |
-86683.91 |
-13630.67 |
0.00 |
11:11 |
-86206.94 |
-13466.40 |
0.00 |
11:10 |
-86118.56 |
-13502.37 |
0.00 |
11:09 |
-86138.94 |
-13467.93 |
0.00 |
11:08 |
-86102.79 |
-13423.96 |
0.00 |
11:07 |
-86125.65 |
-13231.44 |
0.00 |
11:06 |
-86125.65 |
-13339.69 |
0.00 |
11:05 |
-85851.34 |
-13293.40 |
0.00 |
11:04 |
-85896.52 |
-13241.29 |
0.00 |
11:03 |
-85818.91 |
-13128.28 |
0.00 |
11:02 |
-84978.17 |
-13120.55 |
0.00 |
11:01 |
-84802.71 |
-13123.03 |
0.00 |
11:00 |
-84424.24 |
-13096.85 |
0.00 |
10:59 |
-84319.84 |
-13113.87 |
0.00 |
10:58 |
-84173.12 |
-13145.84 |
0.00 |
10:57 |
-84140.78 |
-13192.15 |
0.00 |
10:56 |
-83846.63 |
-13226.05 |
0.00 |
10:55 |
-83931.40 |
-13224.96 |
0.00 |
10:54 |
-83994.88 |
-13292.15 |
0.00 |
10:53 |
-83961.38 |
-13334.87 |
0.00 |
10:52 |
-84107.41 |
-13333.94 |
0.00 |
10:51 |
-84225.14 |
-13276.98 |
0.00 |
10:50 |
-84089.85 |
-13243.00 |
0.00 |
10:49 |
-84137.93 |
-13324.78 |
0.00 |
10:48 |
-84137.93 |
-13419.06 |
0.00 |
10:47 |
-83579.97 |
-13381.88 |
0.00 |
10:46 |
-83106.96 |
-13085.66 |
0.00 |
10:45 |
-76944.86 |
-12870.66 |
0.00 |
10:44 |
-76813.65 |
-12857.92 |
0.00 |
10:43 |
-76698.95 |
-12845.00 |
0.00 |
10:42 |
-76633.88 |
-12861.91 |
0.00 |
10:41 |
-76571.05 |
-12859.59 |
0.00 |
10:40 |
-76466.17 |
-12885.66 |
0.00 |
10:39 |
-76525.48 |
-12908.08 |
0.00 |
10:38 |
-76273.83 |
-12879.75 |
0.00 |
10:37 |
-76004.54 |
-12889.37 |
0.00 |
10:36 |
-75612.86 |
-12752.74 |
0.00 |
10:35 |
-75469.37 |
-12775.45 |
0.00 |
10:34 |
-74781.90 |
-12803.65 |
0.00 |
10:33 |
-74432.57 |
-12864.23 |
0.00 |
10:32 |
-74452.72 |
-12948.25 |
0.00 |
10:31 |
-73638.79 |
-13034.53 |
0.00 |
10:30 |
-73543.98 |
-12931.78 |
0.00 |
10:29 |
-73160.79 |
-12835.86 |
0.00 |
10:28 |
-73240.57 |
-12821.50 |
0.00 |
10:27 |
-73208.87 |
-12854.62 |
0.00 |
10:26 |
-72895.34 |
-12894.35 |
0.00 |
10:25 |
-72897.52 |
-12829.88 |
0.00 |
10:24 |
-72685.12 |
-12894.81 |
0.00 |
10:23 |
-72734.87 |
-12957.67 |
0.00 |
10:22 |
-72647.37 |
-13003.43 |
0.00 |
10:21 |
-70692.14 |
-13085.61 |
0.00 |
10:20 |
-70694.30 |
-13156.56 |
0.00 |
10:19 |
-70350.22 |
-12700.16 |
0.00 |
10:18 |
-70454.28 |
-12676.59 |
0.00 |
10:17 |
-70422.28 |
-12648.77 |
0.00 |
10:16 |
-69126.62 |
-12593.79 |
0.00 |
10:15 |
-68736.91 |
-12512.72 |
0.00 |
10:14 |
-68537.35 |
-12627.66 |
0.00 |
10:13 |
-68476.70 |
-12553.28 |
0.00 |
10:12 |
-68178.69 |
-12386.94 |
0.00 |
10:11 |
-68110.31 |
-11865.46 |
0.00 |
10:10 |
-68194.36 |
-11790.14 |
0.00 |
10:09 |
-68068.50 |
-11790.41 |
0.00 |
10:08 |
-67678.10 |
-11574.35 |
0.00 |
10:07 |
-67331.75 |
-11591.31 |
0.00 |
10:06 |
-66928.08 |
-11714.22 |
0.00 |
10:05 |
-66465.37 |
-11720.77 |
0.00 |
10:04 |
-66274.63 |
-11800.08 |
0.00 |
10:03 |
-65867.42 |
-11786.35 |
0.00 |
10:02 |
-65607.32 |
-12068.49 |
0.00 |
10:01 |
-65246.22 |
-11760.23 |
0.00 |
10:00 |
-60248.05 |
-10491.30 |
0.00 |
09:59 |
-58828.01 |
-9398.41 |
0.00 |
09:58 |
-58157.65 |
-9035.57 |
0.00 |
09:57 |
-57816.22 |
-9102.04 |
0.00 |
09:56 |
-56812.54 |
-8872.07 |
0.00 |
09:55 |
-56642.10 |
-8773.91 |
0.00 |
09:54 |
-55424.08 |
-8598.29 |
0.00 |
09:53 |
-52428.10 |
-7494.60 |
0.00 |
09:52 |
-51922.94 |
-7435.84 |
0.00 |
09:51 |
-50961.79 |
-6950.04 |
0.00 |
09:50 |
-50193.82 |
-6564.09 |
0.00 |
09:49 |
-49697.23 |
-6136.13 |
0.00 |
09:48 |
-49104.20 |
-5427.51 |
0.00 |
09:47 |
-48069.04 |
-5206.60 |
0.00 |
09:46 |
-48022.67 |
-4982.84 |
0.00 |
09:45 |
-43096.99 |
-3761.41 |
0.00 |
09:44 |
-41519.24 |
-3729.57 |
0.00 |
09:43 |
-41317.20 |
-1974.76 |
0.00 |
09:42 |
-41747.48 |
-1968.99 |
0.00 |
09:41 |
-35030.55 |
-1492.29 |
0.00 |
09:40 |
-28900.70 |
-271.55 |
0.00 |
09:39 |
-28615.49 |
-242.97 |
0.00 |
09:38 |
-26325.45 |
386.87 |
0.00 |
09:37 |
-25095.05 |
633.18 |
0.00 |
09:36 |
-25256.08 |
466.57 |
0.00 |
09:35 |
-19718.78 |
525.48 |
0.00 |
09:34 |
-14238.78 |
1387.39 |
0.00 |
09:33 |
-8554.72 |
1670.10 |
0.00 |
09:32 |
-3596.88 |
2626.99 |
0.00 |
09:31 |
-3330.42 |
1619.93 |
0.00 |
09:30 |
-1800.58 |
-290.19 |
0.00 |
|
大单资金:-126872.25万元 |
成交额占比:-26.93% |
中单资金:-22391.27万元 |
成交额占比:-4.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
12.48 |
-6.38% |
-137893.10 |
98076.79 |
-126872.25 |
-26.93% |
-22391.27 |
-4.75% |
11370.42 |
2.41% |
20251016 |
13.33 |
3.82% |
118214.01 |
241174.48 |
115261.16 |
15.16% |
1374.55 |
0.18% |
1578.30 |
0.21% |
20251015 |
12.84 |
2.39% |
83604.87 |
128548.74 |
74048.03 |
23.08% |
11090.82 |
3.46% |
-1533.98 |
-0.48% |
20251014 |
12.54 |
0.32% |
10226.10 |
59501.48 |
16271.02 |
6.98% |
-66.33 |
-0.03% |
-5978.59 |
-2.57% |
20251013 |
12.50 |
0.48% |
22164.65 |
36261.91 |
19368.83 |
12.99% |
2646.45 |
1.77% |
149.37 |
0.10% |
20251010 |
12.44 |
0.97% |
22559.01 |
31431.60 |
16225.44 |
10.36% |
8255.35 |
5.27% |
-1921.78 |
-1.23% |
20251009 |
12.32 |
0.74% |
6128.08 |
1489.39 |
2635.42 |
2.18% |
438.10 |
0.36% |
3054.56 |
2.53% |
20250930 |
12.23 |
0.41% |
9341.99 |
-1102.50 |
5000.77 |
6.01% |
1551.52 |
1.86% |
2789.70 |
3.35% |
20250929 |
12.18 |
-0.81% |
-6734.44 |
-14808.55 |
-6968.55 |
-7.41% |
-1764.43 |
-1.88% |
1998.54 |
2.13% |
20250926 |
12.28 |
1.66% |
18137.09 |
-20117.55 |
14538.52 |
8.43% |
2246.84 |
1.30% |
1351.73 |
0.78% |
20250925 |
12.08 |
-0.74% |
-17975.40 |
-46893.68 |
-13716.77 |
-18.20% |
-3464.27 |
-4.60% |
-794.36 |
-1.05% |
20250924 |
12.17 |
0.50% |
-757.47 |
-59916.24 |
43.53 |
0.06% |
-2313.71 |
-3.34% |
1512.71 |
2.19% |
20250923 |
12.11 |
-0.66% |
-15946.24 |
-60173.32 |
-8705.28 |
-9.31% |
-6688.08 |
-7.15% |
-552.88 |
-0.59% |
20250922 |
12.19 |
-0.49% |
-18523.72 |
-71318.89 |
-12277.55 |
-16.19% |
-4736.40 |
-6.25% |
-1509.77 |
-1.99% |
20250919 |
12.25 |
-0.41% |
-15272.22 |
-52488.34 |
-12237.61 |
-12.52% |
-3989.74 |
-4.08% |
955.13 |
0.98% |
20250918 |
12.30 |
-1.13% |
-33490.34 |
-76593.64 |
-26739.33 |
-16.92% |
-6609.33 |
-4.18% |
-141.68 |
-0.09% |
20250917 |
12.44 |
-0.08% |
-7805.97 |
-65843.07 |
-213.55 |
-0.20% |
-4139.71 |
-3.85% |
-3452.71 |
-3.21% |
20250916 |
12.45 |
-0.64% |
-28121.50 |
-68535.54 |
-19850.85 |
-18.63% |
-7373.98 |
-6.92% |
-896.67 |
-0.84% |
20250915 |
12.53 |
0.64% |
10158.42 |
-26531.37 |
6553.00 |
5.74% |
1946.58 |
1.71% |
1658.84 |
1.45% |
20250912 |
12.45 |
-0.95% |
-48373.16 |
-78098.31 |
-36342.91 |
-29.11% |
-9576.78 |
-7.67% |
-2453.47 |
-1.97% |
20250911 |
12.57 |
-0.40% |
-24456.70 |
-32949.13 |
-15988.76 |
-12.67% |
-9069.05 |
-7.18% |
601.11 |
0.48% |
20250910 |
12.62 |
0.32% |
-5792.16 |
-27409.38 |
-2906.02 |
-1.55% |
-954.62 |
-0.51% |
-1931.52 |
-1.03% |
20250909 |
12.58 |
1.37% |
28952.67 |
-37543.32 |
22153.32 |
9.96% |
6556.45 |
2.95% |
242.90 |
0.11% |
20250908 |
12.41 |
-0.40% |
-56553.48 |
-72762.92 |
-45013.94 |
-32.31% |
-10183.32 |
-7.31% |
-1356.22 |
-0.97% |
20250905 |
12.46 |
0.97% |
20800.96 |
-98577.91 |
8806.27 |
8.83% |
6011.41 |
6.03% |
5983.28 |
6.00% |
20250904 |
12.34 |
0.16% |
-17370.18 |
-185365.62 |
-10449.01 |
-9.32% |
-5713.12 |
-5.09% |
-1208.05 |
-1.08% |
20250903 |
12.32 |
-0.88% |
-27321.57 |
-209690.41 |
-13039.96 |
-11.17% |
-9437.13 |
-8.09% |
-4844.48 |
-4.15% |
20250902 |
12.43 |
-0.24% |
-19788.64 |
-298220.95 |
-13066.28 |
-9.92% |
-5695.19 |
-4.32% |
-1027.17 |
-0.78% |
20250901 |
12.46 |
-0.88% |
-76747.15 |
-280500.88 |
-70828.93 |
-36.18% |
-9668.89 |
-4.94% |
3750.67 |
1.92% |
20250829 |
12.57 |
-1.02% |
-81429.74 |
-247812.59 |
-77981.44 |
-34.67% |
-11921.81 |
-5.30% |
8473.51 |
3.77% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|