| 000625长安汽车 今日实时资金流向 |
| 15:00 |
2174.86 |
-2367.07 |
2143.11 |
| 14:59 |
2036.71 |
-2495.74 |
2056.93 |
| 14:58 |
2036.71 |
-2495.74 |
2056.93 |
| 14:57 |
2036.71 |
-2516.91 |
2057.87 |
| 14:56 |
2103.06 |
-2429.13 |
2064.14 |
| 14:55 |
2103.06 |
-2374.84 |
2069.48 |
| 14:54 |
2085.08 |
-2305.97 |
2093.54 |
| 14:53 |
2085.08 |
-2262.14 |
2127.37 |
| 14:52 |
2120.36 |
-2225.59 |
2132.14 |
| 14:51 |
1957.46 |
-2186.81 |
2196.07 |
| 14:50 |
2165.45 |
-2139.92 |
2266.87 |
| 14:49 |
2070.43 |
-2042.11 |
2297.30 |
| 14:48 |
1874.93 |
-2060.84 |
2344.07 |
| 14:47 |
1939.26 |
-1975.13 |
2365.79 |
| 14:46 |
1939.26 |
-1949.98 |
2380.54 |
| 14:45 |
1998.06 |
-1888.49 |
2431.32 |
| 14:44 |
2010.25 |
-1807.94 |
2466.58 |
| 14:43 |
2010.25 |
-1749.85 |
2514.06 |
| 14:42 |
2010.25 |
-1608.49 |
2532.97 |
| 14:41 |
2010.25 |
-1549.24 |
2553.88 |
| 14:40 |
2010.25 |
-1533.04 |
2563.37 |
| 14:39 |
2010.25 |
-1614.26 |
2542.99 |
| 14:38 |
2010.25 |
-1574.19 |
2573.19 |
| 14:37 |
2010.25 |
-1530.69 |
2575.62 |
| 14:36 |
2010.25 |
-1505.65 |
2633.35 |
| 14:35 |
2010.25 |
-1468.97 |
2657.55 |
| 14:34 |
2010.25 |
-1414.17 |
2676.35 |
| 14:33 |
2010.25 |
-1406.56 |
2693.27 |
| 14:32 |
2010.25 |
-1305.79 |
2703.38 |
| 14:31 |
2096.09 |
-1270.89 |
2707.15 |
| 14:30 |
2131.37 |
-1253.40 |
2675.35 |
| 14:29 |
2131.37 |
-1206.59 |
2669.45 |
| 14:28 |
2131.37 |
-1171.91 |
2643.18 |
| 14:27 |
2131.37 |
-1019.03 |
2668.33 |
| 14:26 |
2131.37 |
-956.13 |
2672.19 |
| 14:25 |
2131.37 |
-883.23 |
2699.35 |
| 14:24 |
2131.37 |
-876.09 |
2667.09 |
| 14:23 |
2131.37 |
-838.61 |
2645.53 |
| 14:22 |
2131.37 |
-794.30 |
2636.91 |
| 14:21 |
2131.37 |
-777.54 |
2643.01 |
| 14:20 |
2131.37 |
-712.67 |
2632.52 |
| 14:19 |
2166.65 |
-671.54 |
2644.85 |
| 14:18 |
2169.33 |
-691.81 |
2620.83 |
| 14:17 |
2169.33 |
-702.07 |
2623.51 |
| 14:16 |
2169.33 |
-707.62 |
2626.31 |
| 14:15 |
2058.22 |
-691.43 |
2618.64 |
| 14:14 |
2058.22 |
-660.97 |
2638.38 |
| 14:13 |
2058.22 |
-635.22 |
2657.65 |
| 14:12 |
2058.22 |
-628.76 |
2651.75 |
| 14:11 |
1668.26 |
-654.99 |
2642.56 |
| 14:10 |
1668.26 |
-609.52 |
2656.40 |
| 14:09 |
1668.26 |
-594.71 |
2623.23 |
| 14:08 |
1668.26 |
-568.76 |
2592.99 |
| 14:07 |
1597.58 |
-546.32 |
2569.57 |
| 14:06 |
1597.58 |
-529.77 |
2550.74 |
| 14:05 |
1560.07 |
-540.28 |
2542.13 |
| 14:04 |
1560.07 |
-606.61 |
2566.20 |
| 14:03 |
1560.07 |
-567.85 |
2567.11 |
| 14:02 |
1404.01 |
-544.70 |
2588.95 |
| 14:01 |
1467.46 |
-502.53 |
2589.39 |
| 14:00 |
1533.85 |
-481.76 |
2610.94 |
| 13:59 |
1533.85 |
-468.13 |
2626.20 |
| 13:58 |
1550.74 |
-470.49 |
2626.17 |
| 13:57 |
1550.74 |
-526.95 |
2579.35 |
| 13:56 |
1503.78 |
-411.94 |
2621.79 |
| 13:55 |
1549.65 |
-393.37 |
2647.07 |
| 13:54 |
1549.65 |
-344.45 |
2648.46 |
| 13:53 |
1549.65 |
-316.93 |
2650.08 |
| 13:52 |
1549.65 |
-272.72 |
2639.24 |
| 13:51 |
1549.65 |
-229.32 |
2640.75 |
| 13:50 |
1549.65 |
-197.35 |
2652.49 |
| 13:49 |
1549.65 |
-100.68 |
2688.58 |
| 13:48 |
1549.65 |
-52.71 |
2691.62 |
| 13:47 |
1549.65 |
-36.25 |
2693.13 |
| 13:46 |
1549.65 |
-22.87 |
2686.99 |
| 13:45 |
1449.84 |
-26.18 |
2683.67 |
| 13:44 |
1449.84 |
-71.22 |
2669.30 |
| 13:43 |
1449.84 |
-114.73 |
2659.25 |
| 13:42 |
1449.84 |
-120.62 |
2646.42 |
| 13:41 |
1482.06 |
-143.20 |
2627.69 |
| 13:40 |
905.94 |
-100.44 |
2623.54 |
| 13:39 |
905.94 |
-37.83 |
2621.53 |
| 13:38 |
905.94 |
0.12 |
2612.69 |
| 13:37 |
1117.67 |
44.18 |
2631.82 |
| 13:36 |
1117.67 |
68.02 |
2630.74 |
| 13:35 |
1188.99 |
119.01 |
2663.76 |
| 13:34 |
1410.36 |
125.57 |
2688.54 |
| 13:33 |
1308.29 |
141.79 |
2689.11 |
| 13:32 |
1308.29 |
130.74 |
2679.81 |
| 13:31 |
1308.29 |
163.18 |
2719.05 |
| 13:30 |
1308.29 |
187.11 |
2733.03 |
| 13:29 |
1308.29 |
217.34 |
2748.42 |
| 13:28 |
1308.29 |
232.37 |
2721.33 |
| 13:27 |
1308.29 |
236.81 |
2690.24 |
| 13:26 |
1308.29 |
231.75 |
2676.33 |
| 13:25 |
1308.29 |
225.50 |
2667.62 |
| 13:24 |
1308.29 |
245.50 |
2642.91 |
| 13:23 |
1308.29 |
269.25 |
2653.49 |
| 13:22 |
1462.81 |
246.99 |
2645.58 |
| 13:21 |
1097.67 |
274.49 |
2671.21 |
| 13:20 |
1097.67 |
295.50 |
2681.17 |
| 13:19 |
1097.67 |
354.84 |
2659.75 |
| 13:18 |
1097.67 |
373.03 |
2668.19 |
| 13:17 |
1097.67 |
374.32 |
2669.21 |
| 13:16 |
1097.67 |
317.74 |
2654.61 |
| 13:15 |
1097.67 |
351.34 |
2657.30 |
| 13:14 |
1097.67 |
351.34 |
2659.52 |
| 13:13 |
1097.67 |
335.43 |
2654.10 |
| 13:12 |
1067.57 |
351.99 |
2672.06 |
| 13:11 |
1277.44 |
362.21 |
2690.15 |
| 13:10 |
1314.25 |
397.48 |
2696.02 |
| 13:09 |
1314.25 |
384.30 |
2711.77 |
| 13:08 |
1314.25 |
351.09 |
2703.17 |
| 13:07 |
1314.25 |
353.43 |
2713.39 |
| 13:06 |
1314.25 |
359.75 |
2721.03 |
| 13:05 |
1314.25 |
371.26 |
2703.01 |
| 13:04 |
1354.73 |
420.69 |
2753.38 |
| 13:03 |
1354.73 |
440.45 |
2769.61 |
| 13:02 |
1354.73 |
407.46 |
2732.72 |
| 13:01 |
928.30 |
337.99 |
2703.28 |
| 11:30 |
962.32 |
273.81 |
2563.39 |
| 11:29 |
962.32 |
332.13 |
2582.31 |
| 11:28 |
962.32 |
312.22 |
2553.11 |
| 11:27 |
740.64 |
293.14 |
2489.94 |
| 11:26 |
740.64 |
241.74 |
2449.82 |
| 11:25 |
740.64 |
298.61 |
2466.38 |
| 11:24 |
775.89 |
334.68 |
2482.70 |
| 11:23 |
775.89 |
436.65 |
2486.68 |
| 11:22 |
775.89 |
462.03 |
2513.35 |
| 11:21 |
839.46 |
519.25 |
2517.92 |
| 11:20 |
839.46 |
585.40 |
2533.77 |
| 11:19 |
839.46 |
567.38 |
2535.64 |
| 11:18 |
839.46 |
611.67 |
2533.07 |
| 11:17 |
839.46 |
650.68 |
2535.65 |
| 11:16 |
986.92 |
674.65 |
2539.28 |
| 11:15 |
986.92 |
661.70 |
2525.62 |
| 11:14 |
986.92 |
669.32 |
2510.54 |
| 11:13 |
986.92 |
722.31 |
2519.81 |
| 11:12 |
986.92 |
749.21 |
2512.63 |
| 11:11 |
986.92 |
746.02 |
2510.54 |
| 11:10 |
986.92 |
782.56 |
2514.86 |
| 11:09 |
986.92 |
841.30 |
2541.53 |
| 11:08 |
986.92 |
859.98 |
2536.22 |
| 11:07 |
986.92 |
856.91 |
2546.42 |
| 11:06 |
986.92 |
856.91 |
2552.41 |
| 11:05 |
986.92 |
880.51 |
2565.20 |
| 11:04 |
986.92 |
897.07 |
2553.91 |
| 11:03 |
986.92 |
970.10 |
2576.59 |
| 11:02 |
916.72 |
975.72 |
2589.29 |
| 11:01 |
760.90 |
992.37 |
2566.11 |
| 11:00 |
760.90 |
986.61 |
2576.09 |
| 10:59 |
1026.32 |
943.89 |
2540.68 |
| 10:58 |
1026.32 |
935.54 |
2525.83 |
| 10:57 |
1026.32 |
897.27 |
2502.87 |
| 10:56 |
1104.88 |
886.44 |
2472.02 |
| 10:55 |
1104.88 |
922.37 |
2444.70 |
| 10:54 |
1067.95 |
947.41 |
2420.93 |
| 10:53 |
1033.73 |
972.56 |
2399.44 |
| 10:52 |
1033.73 |
993.96 |
2418.12 |
| 10:51 |
1069.01 |
985.00 |
2413.17 |
| 10:50 |
1151.85 |
1013.09 |
2425.74 |
| 10:49 |
1145.68 |
1075.65 |
2431.95 |
| 10:48 |
1113.93 |
975.32 |
2393.37 |
| 10:47 |
1078.65 |
993.76 |
2370.65 |
| 10:46 |
1078.65 |
1017.14 |
2323.84 |
| 10:45 |
1078.65 |
1028.62 |
2312.64 |
| 10:44 |
1078.65 |
1020.02 |
2301.80 |
| 10:43 |
1078.65 |
1017.17 |
2293.31 |
| 10:42 |
1286.74 |
1047.25 |
2308.53 |
| 10:41 |
1360.77 |
1126.56 |
2350.10 |
| 10:40 |
1299.50 |
1168.49 |
2366.18 |
| 10:39 |
1299.50 |
1205.15 |
2373.79 |
| 10:38 |
1329.58 |
1191.48 |
2376.47 |
| 10:37 |
1370.74 |
1281.32 |
2416.78 |
| 10:36 |
1411.55 |
1308.82 |
2430.63 |
| 10:35 |
1411.55 |
1317.49 |
2435.90 |
| 10:34 |
1446.00 |
1262.29 |
2431.42 |
| 10:33 |
1510.27 |
1309.99 |
2436.10 |
| 10:32 |
1427.81 |
1290.29 |
2397.21 |
| 10:31 |
1283.50 |
1280.74 |
2367.63 |
| 10:30 |
1054.81 |
1257.19 |
2322.66 |
| 10:29 |
1054.81 |
1259.06 |
2313.34 |
| 10:28 |
1307.85 |
1252.09 |
2312.44 |
| 10:27 |
1378.41 |
1235.26 |
2263.10 |
| 10:26 |
1413.69 |
1259.34 |
2217.93 |
| 10:25 |
1453.80 |
1188.57 |
2197.78 |
| 10:24 |
1388.35 |
1173.03 |
2165.27 |
| 10:23 |
1643.85 |
1116.83 |
2137.37 |
| 10:22 |
1589.78 |
1110.43 |
2129.21 |
| 10:21 |
1589.78 |
1190.08 |
2145.18 |
| 10:20 |
1721.25 |
1238.57 |
2174.93 |
| 10:19 |
1766.33 |
1225.00 |
2175.25 |
| 10:18 |
1765.13 |
1230.51 |
2186.64 |
| 10:17 |
2014.65 |
1245.43 |
2170.82 |
| 10:16 |
2014.65 |
1203.70 |
2061.82 |
| 10:15 |
2014.65 |
1266.70 |
2046.71 |
| 10:14 |
2224.34 |
1266.57 |
2019.93 |
| 10:13 |
2224.34 |
1147.71 |
1936.08 |
| 10:12 |
2181.30 |
1130.61 |
1850.35 |
| 10:11 |
2145.93 |
1160.04 |
1792.91 |
| 10:10 |
2097.32 |
1114.88 |
1747.86 |
| 10:09 |
1990.36 |
1018.84 |
1722.46 |
| 10:08 |
1987.48 |
994.21 |
1697.69 |
| 10:07 |
2029.74 |
1000.16 |
1670.45 |
| 10:06 |
1967.47 |
1105.48 |
1729.04 |
| 10:05 |
2055.70 |
1224.63 |
1788.12 |
| 10:04 |
2114.66 |
1228.39 |
1809.14 |
| 10:03 |
2138.61 |
1327.08 |
1798.35 |
| 10:02 |
1769.23 |
1070.31 |
1746.83 |
| 10:01 |
1693.75 |
1019.32 |
1803.77 |
| 10:00 |
1547.92 |
898.36 |
1771.51 |
| 09:59 |
1647.52 |
805.31 |
1745.82 |
| 09:58 |
1484.59 |
954.31 |
1805.39 |
| 09:57 |
1467.87 |
1204.29 |
1617.50 |
| 09:56 |
633.44 |
677.43 |
1400.47 |
| 09:55 |
-110.21 |
613.29 |
1269.24 |
| 09:54 |
-978.38 |
339.98 |
1116.27 |
| 09:53 |
-1225.93 |
191.35 |
1071.15 |
| 09:52 |
-1240.72 |
164.38 |
1044.66 |
| 09:51 |
-1316.42 |
146.96 |
1017.13 |
| 09:50 |
-1459.51 |
93.95 |
932.06 |
| 09:49 |
-1518.01 |
119.53 |
941.62 |
| 09:48 |
-1518.01 |
129.08 |
943.32 |
| 09:47 |
-1518.01 |
112.68 |
922.00 |
| 09:46 |
-1227.10 |
87.22 |
888.27 |
| 09:45 |
-1213.28 |
-139.85 |
775.48 |
| 09:44 |
-1344.68 |
-270.00 |
692.15 |
| 09:43 |
-1272.23 |
-309.96 |
578.41 |
| 09:42 |
-1135.78 |
-448.29 |
445.04 |
| 09:41 |
-1492.63 |
-594.74 |
346.90 |
| 09:40 |
-1346.47 |
-643.99 |
258.62 |
| 09:39 |
-1019.60 |
-531.86 |
253.45 |
| 09:38 |
-986.51 |
-412.22 |
299.67 |
| 09:37 |
-793.84 |
-312.08 |
326.64 |
| 09:36 |
-675.84 |
-334.06 |
323.30 |
| 09:35 |
-638.53 |
-318.00 |
313.81 |
| 09:34 |
-550.11 |
-339.64 |
251.42 |
| 09:33 |
-566.42 |
-330.83 |
238.65 |
| 09:32 |
-66.03 |
-285.22 |
119.61 |
| 09:31 |
-127.05 |
-306.30 |
60.88 |
| 09:30 |
-100.48 |
-102.11 |
-1.63 |
|
| 大单资金：2174.86万元 |
成交额占比：3.06% |
| 中单资金：-2367.07万元 |
成交额占比：-3.33% |
| 小单资金：2143.11万元 |
成交额占比：3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.75 |
0.69% |
1950.90 |
-11293.41 |
2174.86 |
3.06% |
-2367.07 |
-3.33% |
2143.11 |
3.01% |
| 20251218 |
11.67 |
-1.02% |
-18277.69 |
-11803.26 |
-8865.02 |
-12.08% |
-7620.62 |
-10.38% |
-1792.05 |
-2.44% |
| 20251217 |
11.79 |
-2.24% |
-36347.61 |
-11893.06 |
-25169.34 |
-16.05% |
-11992.61 |
-7.65% |
814.34 |
0.52% |
| 20251216 |
12.06 |
4.42% |
63281.59 |
10549.42 |
25069.17 |
8.54% |
25109.03 |
8.55% |
13103.39 |
4.46% |
| 20251215 |
11.55 |
-0.77% |
-9312.26 |
-21724.85 |
-4503.08 |
-12.77% |
-4689.02 |
-13.30% |
-120.16 |
-0.34% |
| 20251212 |
11.64 |
0.34% |
-661.27 |
-18804.89 |
1665.01 |
2.71% |
-4398.68 |
-7.16% |
2072.40 |
3.37% |
| 20251211 |
11.60 |
-1.02% |
-15876.07 |
-20113.38 |
-8954.82 |
-19.12% |
-7706.90 |
-16.46% |
785.65 |
1.68% |
| 20251210 |
11.72 |
0.09% |
-4101.30 |
-12907.68 |
-2726.86 |
-6.17% |
-2128.68 |
-4.81% |
754.24 |
1.71% |
| 20251209 |
11.71 |
-0.85% |
-14279.37 |
-16398.04 |
-7205.10 |
-16.16% |
-5094.67 |
-11.42% |
-1979.60 |
-4.44% |
| 20251208 |
11.81 |
0.17% |
-1648.31 |
-12052.76 |
-1583.12 |
-4.33% |
-3563.40 |
-9.75% |
3498.21 |
9.57% |
| 20251205 |
11.79 |
0.60% |
2880.28 |
-14951.97 |
356.52 |
1.00% |
898.88 |
2.52% |
1624.88 |
4.56% |
| 20251204 |
11.72 |
-0.34% |
-4610.08 |
-7174.31 |
-1749.12 |
-5.38% |
-3148.32 |
-9.67% |
287.36 |
0.88% |
| 20251203 |
11.76 |
-1.01% |
-14716.02 |
-11129.79 |
-6217.22 |
-14.21% |
-6047.49 |
-13.82% |
-2451.31 |
-5.60% |
| 20251202 |
11.88 |
-0.42% |
-7206.61 |
-16467.99 |
-2859.82 |
-7.64% |
-2831.98 |
-7.57% |
-1514.81 |
-4.05% |
| 20251201 |
11.93 |
-0.08% |
-9772.20 |
-20930.49 |
-4482.33 |
-10.29% |
-4014.79 |
-9.22% |
-1275.08 |
-2.93% |
| 20251128 |
11.94 |
2.40% |
16087.92 |
-17204.56 |
8134.18 |
11.00% |
4923.94 |
6.66% |
3029.80 |
4.10% |
| 20251127 |
11.71 |
-0.76% |
-13130.83 |
-42318.99 |
-5704.60 |
-9.15% |
-7792.18 |
-12.50% |
365.95 |
0.59% |
| 20251126 |
11.80 |
-0.92% |
-23586.97 |
-42717.12 |
-11555.42 |
-21.16% |
-10437.31 |
-19.11% |
-1594.24 |
-2.92% |
| 20251125 |
11.91 |
0.17% |
-8715.37 |
-36726.98 |
-7322.32 |
-15.04% |
-1573.87 |
-3.23% |
180.82 |
0.37% |
| 20251124 |
11.89 |
0.85% |
-1995.73 |
-43633.39 |
-756.40 |
-1.44% |
-3180.03 |
-6.07% |
1940.70 |
3.71% |
| 20251121 |
11.79 |
-2.08% |
-27235.05 |
-49516.58 |
-16980.25 |
-16.41% |
-12589.10 |
-12.17% |
2334.30 |
2.26% |
| 20251120 |
12.04 |
-0.33% |
-14016.41 |
-45177.22 |
-6102.73 |
-13.54% |
-6076.22 |
-13.48% |
-1837.46 |
-4.08% |
| 20251119 |
12.08 |
-0.33% |
-11950.71 |
-36714.67 |
-5565.28 |
-11.56% |
-5011.57 |
-10.41% |
-1373.86 |
-2.85% |
| 20251118 |
12.12 |
-0.66% |
-20871.11 |
-41265.31 |
-14228.73 |
-22.87% |
-8061.54 |
-12.96% |
1419.16 |
2.28% |
| 20251117 |
12.20 |
-0.25% |
-15316.29 |
-41540.75 |
-6639.59 |
-11.20% |
-9057.61 |
-15.28% |
380.91 |
0.64% |
| 20251114 |
12.23 |
-0.41% |
-14739.76 |
-32026.21 |
-12640.89 |
-22.10% |
-2434.82 |
-4.26% |
335.95 |
0.59% |
| 20251113 |
12.28 |
0.41% |
-396.68 |
-28388.14 |
2359.82 |
4.53% |
-5406.15 |
-10.38% |
2649.65 |
5.09% |
| 20251112 |
12.23 |
-0.41% |
-21867.23 |
-38280.37 |
-10115.92 |
-18.34% |
-8018.26 |
-14.54% |
-3733.05 |
-6.77% |
| 20251111 |
12.28 |
-0.49% |
-22322.67 |
-31242.09 |
-14504.17 |
-23.62% |
-5438.35 |
-8.85% |
-2380.15 |
-3.88% |
| 20251110 |
12.34 |
0.65% |
2498.24 |
-43357.32 |
2874.95 |
3.95% |
-2021.82 |
-2.78% |
1645.11 |
2.26% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
