000625长安汽车 今日实时资金流向 |
15:00 |
-12626.92 |
-606.44 |
-2321.09 |
14:59 |
-12465.02 |
-1182.08 |
-2412.23 |
14:58 |
-12465.02 |
-1182.08 |
-2412.23 |
14:57 |
-12465.02 |
-1220.60 |
-2423.30 |
14:56 |
-13024.22 |
-1223.90 |
-2413.41 |
14:55 |
-13155.30 |
-1261.63 |
-2384.33 |
14:54 |
-13482.99 |
-1301.81 |
-2434.34 |
14:53 |
-13594.48 |
-1444.50 |
-2444.52 |
14:52 |
-13602.10 |
-1428.18 |
-2419.40 |
14:51 |
-13587.50 |
-1410.94 |
-2396.94 |
14:50 |
-13587.50 |
-1390.18 |
-2390.98 |
14:49 |
-13654.96 |
-1336.48 |
-2393.15 |
14:48 |
-13708.24 |
-1232.81 |
-2328.10 |
14:47 |
-13656.20 |
-1169.87 |
-2289.25 |
14:46 |
-13681.41 |
-1013.51 |
-2340.19 |
14:45 |
-13681.41 |
-959.62 |
-2301.61 |
14:44 |
-13203.17 |
-794.47 |
-2203.48 |
14:43 |
-13203.17 |
-677.66 |
-2152.91 |
14:42 |
-13203.17 |
-725.12 |
-2166.01 |
14:41 |
-13203.17 |
-758.45 |
-2165.78 |
14:40 |
-13173.04 |
-651.05 |
-2154.61 |
14:39 |
-13310.07 |
-670.43 |
-2154.38 |
14:38 |
-13310.07 |
-694.06 |
-2171.87 |
14:37 |
-13344.87 |
-768.98 |
-2206.55 |
14:36 |
-13508.02 |
-827.40 |
-2224.58 |
14:35 |
-13540.44 |
-794.01 |
-2223.87 |
14:34 |
-13540.44 |
-776.18 |
-2242.18 |
14:33 |
-13818.37 |
-826.03 |
-2268.74 |
14:32 |
-13858.36 |
-839.64 |
-2335.14 |
14:31 |
-14242.22 |
-813.80 |
-2346.82 |
14:30 |
-14242.22 |
-800.51 |
-2366.14 |
14:29 |
-14242.22 |
-828.21 |
-2359.77 |
14:28 |
-14318.76 |
-828.76 |
-2360.85 |
14:27 |
-14318.76 |
-785.68 |
-2374.97 |
14:26 |
-14489.79 |
-798.99 |
-2389.23 |
14:25 |
-14610.95 |
-928.25 |
-2398.20 |
14:24 |
-14610.95 |
-950.75 |
-2370.16 |
14:23 |
-14610.95 |
-898.93 |
-2356.13 |
14:22 |
-14576.80 |
-822.26 |
-2365.05 |
14:21 |
-14510.35 |
-790.09 |
-2363.87 |
14:20 |
-14510.35 |
-796.91 |
-2380.38 |
14:19 |
-14561.15 |
-808.51 |
-2363.64 |
14:18 |
-14487.39 |
-948.11 |
-2348.37 |
14:17 |
-14487.39 |
-1043.27 |
-2356.48 |
14:16 |
-14487.39 |
-1060.98 |
-2327.48 |
14:15 |
-14454.11 |
-1156.99 |
-2324.05 |
14:14 |
-14486.23 |
-1236.62 |
-2374.88 |
14:13 |
-14486.23 |
-1269.42 |
-2401.43 |
14:12 |
-14518.08 |
-1267.35 |
-2422.03 |
14:11 |
-14518.08 |
-1154.70 |
-2251.26 |
14:10 |
-14518.08 |
-1121.40 |
-2219.02 |
14:09 |
-14518.08 |
-1122.76 |
-2207.90 |
14:08 |
-14483.31 |
-1183.48 |
-2205.16 |
14:07 |
-14533.20 |
-1236.34 |
-2221.92 |
14:06 |
-14495.82 |
-1186.49 |
-2209.62 |
14:05 |
-14173.87 |
-1200.42 |
-2211.63 |
14:04 |
-14069.64 |
-1212.20 |
-2186.07 |
14:03 |
-14201.34 |
-1262.35 |
-2136.95 |
14:02 |
-13889.20 |
-1102.50 |
-1970.59 |
14:01 |
-13684.84 |
-965.07 |
-1772.48 |
14:00 |
-13257.36 |
-764.55 |
-1556.61 |
13:59 |
-13137.52 |
-707.02 |
-1510.97 |
13:58 |
-13098.32 |
-684.70 |
-1466.98 |
13:57 |
-13098.32 |
-672.48 |
-1440.81 |
13:56 |
-12931.34 |
-369.99 |
-1185.10 |
13:55 |
-12931.34 |
-337.54 |
-1162.46 |
13:54 |
-12931.34 |
-333.03 |
-1159.29 |
13:53 |
-12931.34 |
-330.11 |
-1167.02 |
13:52 |
-12931.34 |
-374.97 |
-1195.27 |
13:51 |
-12898.89 |
-368.32 |
-1172.80 |
13:50 |
-12898.89 |
-235.07 |
-1164.57 |
13:49 |
-12898.89 |
-244.54 |
-1160.99 |
13:48 |
-12973.74 |
-224.45 |
-1159.01 |
13:47 |
-12973.74 |
-242.17 |
-1155.16 |
13:46 |
-12880.30 |
-205.84 |
-1151.99 |
13:45 |
-12880.30 |
-143.15 |
-1132.83 |
13:44 |
-12837.44 |
-129.88 |
-1165.22 |
13:43 |
-12837.44 |
-159.72 |
-1165.51 |
13:42 |
-12732.29 |
-139.63 |
-1156.19 |
13:41 |
-12661.78 |
-116.35 |
-1118.27 |
13:40 |
-12661.78 |
-150.73 |
-1088.74 |
13:39 |
-12614.76 |
-133.31 |
-1128.04 |
13:38 |
-12614.76 |
-198.04 |
-1153.60 |
13:37 |
-12771.83 |
-213.86 |
-1168.25 |
13:36 |
-12771.83 |
-174.66 |
-1129.31 |
13:35 |
-12541.93 |
-163.66 |
-1120.81 |
13:34 |
-12541.93 |
-144.53 |
-1100.35 |
13:33 |
-12710.44 |
-129.81 |
-1075.94 |
13:32 |
-12545.11 |
-103.66 |
-1041.95 |
13:31 |
-12042.03 |
-15.38 |
-967.91 |
13:30 |
-11872.21 |
67.64 |
-902.43 |
13:29 |
-11559.89 |
119.85 |
-912.58 |
13:28 |
-9440.11 |
164.96 |
-867.18 |
13:27 |
-9440.16 |
132.31 |
-844.43 |
13:26 |
-9440.16 |
139.89 |
-815.95 |
13:25 |
-9440.16 |
162.23 |
-796.00 |
13:24 |
-9440.16 |
171.95 |
-766.33 |
13:23 |
-9440.16 |
171.41 |
-792.17 |
13:22 |
-9306.49 |
202.25 |
-798.58 |
13:21 |
-9373.04 |
228.96 |
-800.46 |
13:20 |
-9373.04 |
326.52 |
-700.77 |
13:19 |
-8941.68 |
357.26 |
-521.10 |
13:18 |
-8910.80 |
318.47 |
-524.33 |
13:17 |
-8954.89 |
320.99 |
-540.46 |
13:16 |
-8826.08 |
304.33 |
-538.10 |
13:15 |
-8826.08 |
265.91 |
-528.54 |
13:14 |
-8892.73 |
160.26 |
-547.87 |
13:13 |
-8892.73 |
141.58 |
-547.36 |
13:12 |
-8972.40 |
134.12 |
-525.81 |
13:11 |
-8852.97 |
130.90 |
-533.56 |
13:10 |
-8498.70 |
334.13 |
-408.60 |
13:09 |
-8497.15 |
302.81 |
-408.63 |
13:08 |
-8497.15 |
369.20 |
-373.10 |
13:07 |
-8497.15 |
416.16 |
-323.30 |
13:06 |
-8464.67 |
399.51 |
-288.17 |
13:05 |
-8353.71 |
494.78 |
-243.15 |
13:04 |
-8172.70 |
610.86 |
-145.55 |
13:03 |
-8203.89 |
606.85 |
-137.45 |
13:02 |
-8203.89 |
583.91 |
-127.88 |
13:01 |
-8068.02 |
532.31 |
-141.10 |
11:30 |
-7870.53 |
904.22 |
28.20 |
11:29 |
-7705.10 |
911.67 |
19.80 |
11:28 |
-7705.10 |
800.05 |
-43.86 |
11:27 |
-7342.09 |
952.06 |
16.74 |
11:26 |
-7342.92 |
963.23 |
54.53 |
11:25 |
-7342.92 |
954.94 |
71.31 |
11:24 |
-7160.47 |
883.72 |
42.09 |
11:23 |
-7160.47 |
923.58 |
120.85 |
11:22 |
-6927.02 |
923.58 |
188.61 |
11:21 |
-6639.99 |
1093.75 |
235.70 |
11:20 |
-6503.99 |
1101.22 |
253.05 |
11:19 |
-6503.99 |
1124.98 |
249.56 |
11:18 |
-6503.99 |
1102.79 |
228.97 |
11:17 |
-6454.56 |
1093.82 |
207.44 |
11:16 |
-6420.38 |
1105.44 |
233.31 |
11:15 |
-6313.58 |
1173.52 |
256.40 |
11:14 |
-6313.58 |
1183.78 |
279.61 |
11:13 |
-6344.82 |
1197.53 |
277.20 |
11:12 |
-6344.82 |
1273.17 |
276.37 |
11:11 |
-6299.30 |
1265.01 |
335.72 |
11:10 |
-6228.01 |
1264.20 |
360.54 |
11:09 |
-6228.01 |
1238.81 |
363.73 |
11:08 |
-4029.91 |
1372.98 |
466.76 |
11:07 |
-3896.21 |
1321.46 |
476.22 |
11:06 |
-3866.96 |
1389.25 |
458.54 |
11:05 |
-3866.96 |
1357.80 |
451.83 |
11:04 |
-4026.72 |
1286.45 |
390.13 |
11:03 |
-4079.17 |
1223.02 |
403.62 |
11:02 |
-3870.69 |
1199.47 |
430.49 |
11:01 |
-3905.53 |
1213.51 |
465.67 |
11:00 |
-3610.90 |
1269.30 |
483.17 |
10:59 |
-3240.91 |
1405.46 |
521.08 |
10:58 |
-3240.91 |
1430.35 |
543.55 |
10:57 |
-3541.07 |
1432.32 |
521.42 |
10:56 |
-3541.07 |
1379.12 |
492.05 |
10:55 |
-3541.07 |
1338.91 |
461.07 |
10:54 |
-3541.07 |
1380.25 |
455.26 |
10:53 |
-3792.98 |
1165.21 |
372.15 |
10:52 |
-3792.98 |
1251.50 |
346.51 |
10:51 |
-3792.98 |
1317.99 |
309.13 |
10:50 |
-3792.98 |
1329.73 |
338.67 |
10:49 |
-3851.89 |
1337.62 |
357.78 |
10:48 |
-3851.89 |
1443.97 |
369.80 |
10:47 |
-3841.09 |
1442.35 |
413.49 |
10:46 |
-3313.80 |
1530.41 |
523.12 |
10:45 |
-3313.80 |
1567.49 |
490.94 |
10:44 |
-3313.80 |
1559.57 |
445.89 |
10:43 |
-3134.10 |
1579.65 |
507.25 |
10:42 |
-3222.34 |
1559.13 |
496.90 |
10:41 |
-3558.41 |
1516.51 |
518.44 |
10:40 |
-3593.90 |
1473.11 |
524.19 |
10:39 |
-3516.41 |
1510.18 |
582.27 |
10:38 |
-3621.66 |
1638.69 |
599.96 |
10:37 |
-3621.66 |
1652.47 |
594.30 |
10:36 |
-3516.41 |
1633.45 |
590.27 |
10:35 |
-3765.46 |
1589.78 |
610.54 |
10:34 |
-3671.67 |
1678.74 |
616.94 |
10:33 |
-3671.67 |
1634.90 |
634.85 |
10:32 |
-3806.61 |
1568.17 |
635.08 |
10:31 |
-3806.61 |
1447.57 |
638.68 |
10:30 |
-3806.61 |
1367.69 |
633.03 |
10:29 |
-3709.55 |
1357.65 |
644.63 |
10:28 |
-3593.16 |
1289.36 |
647.15 |
10:27 |
-3800.32 |
1360.57 |
649.30 |
10:26 |
-3694.65 |
1350.76 |
625.05 |
10:25 |
-3694.65 |
1324.49 |
627.69 |
10:24 |
-3741.72 |
1412.05 |
646.42 |
10:23 |
-3601.34 |
1403.21 |
669.29 |
10:22 |
-3601.34 |
1358.99 |
668.73 |
10:21 |
-3520.90 |
1348.31 |
673.53 |
10:20 |
-3487.45 |
1310.10 |
719.02 |
10:19 |
-3487.45 |
1362.71 |
749.26 |
10:18 |
-3189.34 |
1334.39 |
742.53 |
10:17 |
-3252.90 |
1248.27 |
695.43 |
10:16 |
-3010.77 |
1455.51 |
567.16 |
10:15 |
-3252.90 |
1182.21 |
642.67 |
10:14 |
-3290.42 |
1198.79 |
627.78 |
10:13 |
-3396.88 |
1196.59 |
583.67 |
10:12 |
-3452.54 |
1144.73 |
526.83 |
10:11 |
-3525.84 |
1133.20 |
508.50 |
10:10 |
-3337.86 |
1078.64 |
493.88 |
10:09 |
-3458.97 |
1058.59 |
517.48 |
10:08 |
-3339.36 |
990.10 |
485.53 |
10:07 |
-3383.98 |
969.79 |
473.08 |
10:06 |
-3344.89 |
978.29 |
432.63 |
10:05 |
-3227.49 |
964.67 |
387.49 |
10:04 |
-3227.49 |
1004.61 |
371.72 |
10:03 |
-2985.60 |
1116.14 |
449.88 |
10:02 |
-2752.55 |
1111.79 |
517.06 |
10:01 |
-2752.55 |
1143.16 |
525.58 |
10:00 |
-2541.01 |
1055.94 |
510.48 |
09:59 |
-2170.59 |
843.83 |
486.98 |
09:58 |
-2170.59 |
807.49 |
512.16 |
09:57 |
-2170.59 |
852.82 |
492.38 |
09:56 |
-2025.27 |
908.46 |
485.82 |
09:55 |
-1285.72 |
1290.16 |
454.67 |
09:54 |
-935.87 |
1219.63 |
400.58 |
09:53 |
-991.62 |
1361.41 |
396.92 |
09:52 |
-820.92 |
1594.51 |
476.35 |
09:51 |
220.13 |
1656.90 |
452.63 |
09:50 |
331.20 |
1526.46 |
423.17 |
09:49 |
445.08 |
1508.92 |
411.24 |
09:48 |
334.36 |
1519.35 |
372.50 |
09:47 |
729.39 |
1728.60 |
418.71 |
09:46 |
728.99 |
1669.42 |
356.65 |
09:45 |
1326.66 |
1780.95 |
516.02 |
09:44 |
1249.40 |
1813.58 |
538.06 |
09:43 |
1601.50 |
1515.09 |
398.53 |
09:42 |
1751.54 |
1284.33 |
313.04 |
09:41 |
281.31 |
1143.75 |
287.51 |
09:40 |
86.68 |
739.74 |
265.88 |
09:39 |
399.41 |
382.03 |
136.84 |
09:38 |
-381.33 |
39.19 |
125.05 |
09:37 |
-455.14 |
52.96 |
93.72 |
09:36 |
-939.52 |
-324.13 |
-6.98 |
09:35 |
-1340.90 |
-198.67 |
87.40 |
09:34 |
-1208.81 |
-177.65 |
129.51 |
09:33 |
-1195.87 |
-154.03 |
146.99 |
09:32 |
-1273.83 |
-151.83 |
192.09 |
09:31 |
-529.90 |
-74.76 |
141.30 |
09:30 |
-661.15 |
-14.52 |
-7.12 |
|
大单资金:-12626.92万元 |
成交额占比:-9.89% |
中单资金:-606.44万元 |
成交额占比:-0.48% |
小单资金:-2321.09万元 |
成交额占比:-1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
13.33 |
0.08% |
-15994.52 |
-40626.49 |
-12763.81 |
-10.00% |
-969.52 |
-0.76% |
-2261.19 |
-1.77% |
20250221 |
13.32 |
0.30% |
-2910.81 |
-46495.58 |
-3096.16 |
-2.40% |
-2497.35 |
-1.94% |
2682.70 |
2.08% |
20250220 |
13.28 |
-0.45% |
-14295.16 |
-34225.36 |
-10254.85 |
-10.37% |
-3888.89 |
-3.93% |
-151.42 |
-0.15% |
20250219 |
13.34 |
0.68% |
-135.48 |
-53808.33 |
-355.93 |
-0.33% |
-1338.95 |
-1.23% |
1559.40 |
1.43% |
20250218 |
13.25 |
-2.07% |
-34269.00 |
-51467.57 |
-14155.74 |
-10.48% |
-13876.66 |
-10.27% |
-6236.60 |
-4.62% |
20250217 |
13.53 |
-0.59% |
-33565.36 |
-76113.47 |
-18632.90 |
-12.69% |
-11779.82 |
-8.03% |
-3152.64 |
-2.15% |
20250214 |
13.61 |
1.19% |
29647.18 |
-61314.05 |
9174.06 |
5.06% |
14987.80 |
8.26% |
5485.32 |
3.02% |
20250213 |
13.45 |
-1.82% |
-43815.11 |
-41519.62 |
-29837.82 |
-17.48% |
-12409.65 |
-7.27% |
-1567.64 |
-0.92% |
20250212 |
13.70 |
0.15% |
5040.90 |
15368.57 |
1984.83 |
1.04% |
-502.39 |
-0.26% |
3558.46 |
1.86% |
20250211 |
13.68 |
-3.53% |
-69421.06 |
10353.10 |
-38801.64 |
-11.58% |
-24117.51 |
-7.20% |
-6501.91 |
-1.94% |
20250210 |
14.18 |
4.73% |
34185.18 |
42437.80 |
-3833.48 |
-0.66% |
15560.58 |
2.69% |
22458.08 |
3.88% |
20250207 |
13.54 |
2.89% |
19461.32 |
41264.16 |
28968.49 |
8.93% |
-4639.11 |
-1.43% |
-4868.06 |
-1.50% |
20250206 |
13.16 |
3.70% |
44896.36 |
337.97 |
27050.37 |
13.61% |
11020.61 |
5.54% |
6825.38 |
3.43% |
20250205 |
12.69 |
1.12% |
5386.05 |
-30804.51 |
-3030.64 |
-2.90% |
3825.14 |
3.66% |
4591.55 |
4.39% |
20250127 |
12.55 |
-0.40% |
-13884.05 |
-36776.93 |
-6716.94 |
-9.45% |
-3866.65 |
-5.44% |
-3300.46 |
-4.64% |
20250124 |
12.60 |
0.56% |
-728.47 |
-39513.15 |
-5007.12 |
-6.15% |
996.19 |
1.22% |
3282.46 |
4.03% |
20250123 |
12.53 |
-0.63% |
-17578.30 |
-43797.10 |
-11957.70 |
-11.98% |
-3750.80 |
-3.76% |
-1869.80 |
-1.87% |
20250122 |
12.61 |
-0.86% |
-9758.78 |
-23199.53 |
-4092.11 |
-6.13% |
-5369.17 |
-8.05% |
-297.50 |
-0.45% |
20250121 |
12.72 |
-0.55% |
-14138.48 |
-27449.49 |
-9003.06 |
-13.85% |
-4758.65 |
-7.32% |
-376.77 |
-0.58% |
20250120 |
12.79 |
0.16% |
-11741.36 |
-5027.32 |
-9453.16 |
-10.96% |
-1680.12 |
-1.95% |
-608.08 |
-0.70% |
20250117 |
12.77 |
-0.78% |
-13832.17 |
6254.00 |
-9291.07 |
-11.60% |
-3492.47 |
-4.36% |
-1048.63 |
-1.31% |
20250116 |
12.87 |
1.66% |
10079.47 |
2203.18 |
8639.87 |
7.31% |
1318.38 |
1.12% |
121.22 |
0.10% |
20250115 |
12.66 |
-1.33% |
-13885.41 |
-4879.15 |
-8342.07 |
-9.13% |
-5564.08 |
-6.09% |
20.74 |
0.02% |
20250114 |
12.83 |
3.47% |
31758.33 |
-11949.50 |
13419.11 |
9.27% |
10479.48 |
7.24% |
7859.74 |
5.43% |
20250113 |
12.40 |
-0.08% |
7619.90 |
-24833.80 |
1828.16 |
2.69% |
1205.48 |
1.78% |
4586.26 |
6.76% |
20250110 |
12.41 |
-2.05% |
-22752.79 |
-33494.63 |
-13341.89 |
-15.41% |
-7789.85 |
-8.99% |
-1621.05 |
-1.87% |
20250109 |
12.67 |
0.00% |
1327.46 |
-31192.56 |
1557.54 |
2.28% |
-1878.96 |
-2.75% |
1648.88 |
2.41% |
20250108 |
12.67 |
-1.40% |
-22250.97 |
-58750.38 |
-15412.42 |
-13.34% |
-8542.80 |
-7.39% |
1704.25 |
1.48% |
20250107 |
12.85 |
1.10% |
8069.97 |
-69454.99 |
534.81 |
0.68% |
2363.50 |
2.99% |
5171.66 |
6.53% |
20250106 |
12.71 |
-0.31% |
-7146.70 |
-100547.30 |
-6832.67 |
-8.27% |
-2157.79 |
-2.61% |
1843.76 |
2.23% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|