| 000625长安汽车 今日实时资金流向 |
| 15:00 |
14812.35 |
9190.64 |
0.00 |
| 14:59 |
17306.50 |
8816.08 |
0.00 |
| 14:58 |
17306.50 |
8816.08 |
0.00 |
| 14:57 |
17306.50 |
8839.47 |
0.00 |
| 14:56 |
17294.52 |
8833.33 |
0.00 |
| 14:55 |
17351.15 |
8975.75 |
0.00 |
| 14:54 |
16999.73 |
9229.99 |
0.00 |
| 14:53 |
17455.08 |
9266.23 |
0.00 |
| 14:52 |
17250.74 |
9324.24 |
0.00 |
| 14:51 |
17324.62 |
9109.23 |
0.00 |
| 14:50 |
17491.97 |
8869.93 |
0.00 |
| 14:49 |
16981.12 |
8593.85 |
0.00 |
| 14:48 |
17851.94 |
8899.90 |
0.00 |
| 14:47 |
18316.48 |
9005.70 |
0.00 |
| 14:46 |
19304.81 |
9469.07 |
0.00 |
| 14:45 |
19379.78 |
9565.97 |
0.00 |
| 14:44 |
19411.96 |
9422.96 |
0.00 |
| 14:43 |
19406.49 |
9417.98 |
0.00 |
| 14:42 |
19488.87 |
9533.58 |
0.00 |
| 14:41 |
19641.49 |
9477.99 |
0.00 |
| 14:40 |
20137.08 |
9401.26 |
0.00 |
| 14:39 |
19834.66 |
9318.56 |
0.00 |
| 14:38 |
20145.32 |
9459.82 |
0.00 |
| 14:37 |
20139.38 |
9394.23 |
0.00 |
| 14:36 |
20028.08 |
9261.69 |
0.00 |
| 14:35 |
20125.36 |
9180.89 |
0.00 |
| 14:34 |
20001.91 |
8795.10 |
0.00 |
| 14:33 |
20084.71 |
8784.87 |
0.00 |
| 14:32 |
19960.49 |
8724.65 |
0.00 |
| 14:31 |
20926.99 |
9021.10 |
0.00 |
| 14:30 |
21394.25 |
9426.78 |
0.00 |
| 14:29 |
21406.02 |
9470.54 |
0.00 |
| 14:28 |
21919.11 |
9629.83 |
0.00 |
| 14:27 |
22178.34 |
9548.79 |
0.00 |
| 14:26 |
21850.16 |
9408.81 |
0.00 |
| 14:25 |
22172.74 |
9616.48 |
0.00 |
| 14:24 |
22482.16 |
9667.63 |
0.00 |
| 14:23 |
22497.24 |
9674.52 |
0.00 |
| 14:22 |
24911.26 |
10343.18 |
0.00 |
| 14:21 |
25632.31 |
10519.32 |
0.00 |
| 14:20 |
26041.61 |
10377.76 |
0.00 |
| 14:19 |
26971.26 |
10266.11 |
0.00 |
| 14:18 |
27213.80 |
10359.66 |
0.00 |
| 14:17 |
27551.32 |
10258.16 |
0.00 |
| 14:16 |
28165.32 |
9859.14 |
0.00 |
| 14:15 |
28181.72 |
9745.33 |
0.00 |
| 14:14 |
28268.00 |
9824.98 |
0.00 |
| 14:13 |
28130.10 |
9888.29 |
0.00 |
| 14:12 |
28199.75 |
10156.80 |
0.00 |
| 14:11 |
28481.31 |
10340.60 |
0.00 |
| 14:10 |
28367.57 |
10451.70 |
0.00 |
| 14:09 |
29745.40 |
10905.15 |
0.00 |
| 14:08 |
30461.33 |
11102.83 |
0.00 |
| 14:07 |
30340.07 |
11197.05 |
0.00 |
| 14:06 |
30098.19 |
11202.91 |
0.00 |
| 14:05 |
30490.85 |
11366.94 |
0.00 |
| 14:04 |
31000.00 |
11492.90 |
0.00 |
| 14:03 |
30834.23 |
11582.30 |
0.00 |
| 14:02 |
30521.85 |
11843.64 |
0.00 |
| 14:01 |
30268.27 |
11831.51 |
0.00 |
| 14:00 |
32152.97 |
12082.53 |
0.00 |
| 13:59 |
32248.38 |
11925.45 |
0.00 |
| 13:58 |
32526.22 |
12178.02 |
0.00 |
| 13:57 |
32692.92 |
12390.92 |
0.00 |
| 13:56 |
32429.53 |
12592.42 |
0.00 |
| 13:55 |
32218.85 |
12182.75 |
0.00 |
| 13:54 |
32570.28 |
12129.72 |
0.00 |
| 13:53 |
33159.57 |
12202.73 |
0.00 |
| 13:52 |
33492.93 |
11909.19 |
0.00 |
| 13:51 |
32894.72 |
11546.37 |
0.00 |
| 13:50 |
28979.77 |
10334.11 |
0.00 |
| 13:49 |
25725.75 |
9978.02 |
0.00 |
| 13:48 |
25553.52 |
9865.86 |
0.00 |
| 13:47 |
25548.19 |
9673.27 |
0.00 |
| 13:46 |
25513.90 |
9565.72 |
0.00 |
| 13:45 |
23836.87 |
9197.27 |
0.00 |
| 13:44 |
23924.19 |
8998.21 |
0.00 |
| 13:43 |
23862.08 |
9041.78 |
0.00 |
| 13:42 |
23881.56 |
9259.92 |
0.00 |
| 13:41 |
23873.44 |
9356.64 |
0.00 |
| 13:40 |
23130.87 |
9474.53 |
0.00 |
| 13:39 |
23365.53 |
9315.62 |
0.00 |
| 13:38 |
22734.36 |
9329.23 |
0.00 |
| 13:37 |
23185.20 |
9864.57 |
0.00 |
| 13:36 |
23554.73 |
10089.99 |
0.00 |
| 13:35 |
23608.89 |
10156.40 |
0.00 |
| 13:34 |
24305.37 |
10191.93 |
0.00 |
| 13:33 |
24823.38 |
10151.70 |
0.00 |
| 13:32 |
24773.37 |
10066.61 |
0.00 |
| 13:31 |
26084.24 |
9876.85 |
0.00 |
| 13:30 |
26131.29 |
9937.26 |
0.00 |
| 13:29 |
26221.63 |
9678.54 |
0.00 |
| 13:28 |
24450.60 |
8728.21 |
0.00 |
| 13:27 |
22091.44 |
7058.78 |
0.00 |
| 13:26 |
19834.88 |
6279.10 |
0.00 |
| 13:25 |
18759.27 |
6355.05 |
0.00 |
| 13:24 |
18470.43 |
5952.81 |
0.00 |
| 13:23 |
18316.56 |
5486.04 |
0.00 |
| 13:22 |
15758.31 |
3961.43 |
0.00 |
| 13:21 |
15483.79 |
4205.62 |
0.00 |
| 13:20 |
14866.54 |
3940.64 |
0.00 |
| 13:19 |
14304.84 |
3674.12 |
0.00 |
| 13:18 |
13192.41 |
3490.64 |
0.00 |
| 13:17 |
12214.38 |
3268.65 |
0.00 |
| 13:16 |
12248.47 |
3175.49 |
0.00 |
| 13:15 |
13334.39 |
3430.10 |
0.00 |
| 13:14 |
12702.37 |
3514.28 |
0.00 |
| 13:13 |
11802.93 |
3736.98 |
0.00 |
| 13:12 |
10789.57 |
3540.99 |
0.00 |
| 13:11 |
10882.38 |
3148.74 |
0.00 |
| 13:10 |
10926.81 |
3175.68 |
0.00 |
| 13:09 |
11196.35 |
3279.64 |
0.00 |
| 13:08 |
11540.51 |
3229.78 |
0.00 |
| 13:07 |
11945.51 |
2919.47 |
0.00 |
| 13:06 |
12439.65 |
2834.37 |
0.00 |
| 13:05 |
13281.83 |
3025.78 |
0.00 |
| 13:04 |
13006.82 |
3148.64 |
0.00 |
| 13:03 |
11735.50 |
2518.41 |
0.00 |
| 13:02 |
5755.99 |
1375.88 |
0.00 |
| 13:01 |
3108.45 |
686.72 |
0.00 |
| 11:30 |
-2004.69 |
271.09 |
0.00 |
| 11:29 |
-2140.15 |
173.03 |
0.00 |
| 11:28 |
-2407.48 |
214.82 |
0.00 |
| 11:27 |
-2355.42 |
7.69 |
0.00 |
| 11:26 |
-2849.06 |
82.96 |
0.00 |
| 11:25 |
-2681.81 |
150.04 |
0.00 |
| 11:24 |
-2641.34 |
186.38 |
0.00 |
| 11:23 |
-2667.00 |
152.40 |
0.00 |
| 11:22 |
-2817.98 |
205.21 |
0.00 |
| 11:21 |
-2126.39 |
387.72 |
0.00 |
| 11:20 |
-1820.66 |
600.36 |
0.00 |
| 11:19 |
-1782.19 |
520.86 |
0.00 |
| 11:18 |
-1893.63 |
539.17 |
0.00 |
| 11:17 |
-1842.32 |
717.44 |
0.00 |
| 11:16 |
-1908.19 |
664.62 |
0.00 |
| 11:15 |
-1658.66 |
1095.18 |
0.00 |
| 11:14 |
-1337.37 |
1004.56 |
0.00 |
| 11:13 |
-1284.27 |
907.54 |
0.00 |
| 11:12 |
-1330.37 |
935.12 |
0.00 |
| 11:11 |
-1276.40 |
1198.39 |
0.00 |
| 11:10 |
-1137.61 |
1302.85 |
0.00 |
| 11:09 |
-1040.77 |
1453.02 |
0.00 |
| 11:08 |
-306.51 |
1591.64 |
0.00 |
| 11:07 |
147.05 |
1631.87 |
0.00 |
| 11:06 |
277.70 |
1677.54 |
0.00 |
| 11:05 |
536.19 |
1719.50 |
0.00 |
| 11:04 |
433.31 |
1732.12 |
0.00 |
| 11:03 |
714.75 |
1668.85 |
0.00 |
| 11:02 |
698.80 |
1648.46 |
0.00 |
| 11:01 |
905.32 |
1813.20 |
0.00 |
| 11:00 |
968.11 |
1810.48 |
0.00 |
| 10:59 |
1205.96 |
1680.41 |
0.00 |
| 10:58 |
955.74 |
1466.20 |
0.00 |
| 10:57 |
-11.69 |
636.23 |
0.00 |
| 10:56 |
-43.99 |
661.87 |
0.00 |
| 10:55 |
289.35 |
589.87 |
0.00 |
| 10:54 |
583.49 |
481.60 |
0.00 |
| 10:53 |
795.83 |
368.06 |
0.00 |
| 10:52 |
924.55 |
113.39 |
0.00 |
| 10:51 |
1114.71 |
102.96 |
0.00 |
| 10:50 |
1372.41 |
90.93 |
0.00 |
| 10:49 |
1342.50 |
-188.72 |
0.00 |
| 10:48 |
1443.28 |
-146.54 |
0.00 |
| 10:47 |
628.13 |
-809.85 |
0.00 |
| 10:46 |
-986.62 |
-1777.55 |
0.00 |
| 10:45 |
-2465.75 |
-2187.07 |
0.00 |
| 10:44 |
-3150.98 |
-2372.31 |
0.00 |
| 10:43 |
-3345.74 |
-2578.53 |
0.00 |
| 10:42 |
-3382.90 |
-2515.35 |
0.00 |
| 10:41 |
-3216.50 |
-2605.37 |
0.00 |
| 10:40 |
-3229.42 |
-2641.78 |
0.00 |
| 10:39 |
-3087.59 |
-2757.68 |
0.00 |
| 10:38 |
-3135.79 |
-2811.29 |
0.00 |
| 10:37 |
-2957.15 |
-2731.01 |
0.00 |
| 10:36 |
-3079.46 |
-2801.18 |
0.00 |
| 10:35 |
-2875.06 |
-2735.11 |
0.00 |
| 10:34 |
-2357.38 |
-2683.99 |
0.00 |
| 10:33 |
-1882.68 |
-2437.68 |
0.00 |
| 10:32 |
-1989.73 |
-2599.05 |
0.00 |
| 10:31 |
-1680.06 |
-2210.04 |
0.00 |
| 10:30 |
-1556.80 |
-1865.83 |
0.00 |
| 10:29 |
-724.91 |
-1529.89 |
0.00 |
| 10:28 |
-536.89 |
-1648.08 |
0.00 |
| 10:27 |
-504.37 |
-1699.84 |
0.00 |
| 10:26 |
-513.26 |
-1548.25 |
0.00 |
| 10:25 |
50.07 |
-1564.64 |
0.00 |
| 10:24 |
43.57 |
-1599.09 |
0.00 |
| 10:23 |
100.84 |
-1533.02 |
0.00 |
| 10:22 |
241.72 |
-1101.50 |
0.00 |
| 10:21 |
241.72 |
-1201.69 |
0.00 |
| 10:20 |
168.93 |
-1222.23 |
0.00 |
| 10:19 |
326.30 |
-1221.44 |
0.00 |
| 10:18 |
429.80 |
-1281.77 |
0.00 |
| 10:17 |
342.70 |
-1252.14 |
0.00 |
| 10:16 |
822.84 |
-1265.59 |
0.00 |
| 10:15 |
486.05 |
-1310.06 |
0.00 |
| 10:14 |
566.29 |
-1069.22 |
0.00 |
| 10:13 |
502.36 |
-1041.06 |
0.00 |
| 10:12 |
442.90 |
-828.53 |
0.00 |
| 10:11 |
366.30 |
-742.32 |
0.00 |
| 10:10 |
611.81 |
-902.59 |
0.00 |
| 10:09 |
217.70 |
-1357.30 |
0.00 |
| 10:08 |
225.36 |
-1459.80 |
0.00 |
| 10:07 |
421.03 |
-1558.36 |
0.00 |
| 10:06 |
613.18 |
-1725.50 |
0.00 |
| 10:05 |
3.61 |
-1735.02 |
0.00 |
| 10:04 |
362.92 |
-1793.86 |
0.00 |
| 10:03 |
214.57 |
-1817.07 |
0.00 |
| 10:02 |
471.09 |
-1981.04 |
0.00 |
| 10:01 |
221.31 |
-1981.62 |
0.00 |
| 10:00 |
182.19 |
-2116.21 |
0.00 |
| 09:59 |
76.21 |
-2250.02 |
0.00 |
| 09:58 |
-55.09 |
-2494.56 |
0.00 |
| 09:57 |
-1273.78 |
-2625.36 |
0.00 |
| 09:56 |
-1581.17 |
-2927.14 |
0.00 |
| 09:55 |
-1408.78 |
-2996.41 |
0.00 |
| 09:54 |
-2255.69 |
-3162.03 |
0.00 |
| 09:53 |
-2477.61 |
-2950.34 |
0.00 |
| 09:52 |
-1968.08 |
-2984.05 |
0.00 |
| 09:51 |
-2585.53 |
-2925.65 |
0.00 |
| 09:50 |
-2820.01 |
-2872.31 |
0.00 |
| 09:49 |
-2646.25 |
-2726.87 |
0.00 |
| 09:48 |
-2394.65 |
-2672.48 |
0.00 |
| 09:47 |
-1893.21 |
-2681.88 |
0.00 |
| 09:46 |
-1811.06 |
-2084.95 |
0.00 |
| 09:45 |
-1498.06 |
-1882.95 |
0.00 |
| 09:44 |
-1151.36 |
-1312.31 |
0.00 |
| 09:43 |
-1102.99 |
-1062.00 |
0.00 |
| 09:42 |
-1119.23 |
-953.06 |
0.00 |
| 09:41 |
-1251.04 |
-793.66 |
0.00 |
| 09:40 |
-1282.72 |
-650.06 |
0.00 |
| 09:39 |
-1227.06 |
-455.81 |
0.00 |
| 09:38 |
-1007.10 |
-104.52 |
0.00 |
| 09:37 |
-583.26 |
-171.45 |
0.00 |
| 09:36 |
-428.46 |
-190.40 |
0.00 |
| 09:35 |
1134.31 |
174.87 |
0.00 |
| 09:34 |
999.99 |
15.79 |
0.00 |
| 09:33 |
1517.57 |
258.17 |
0.00 |
| 09:32 |
1098.73 |
488.14 |
0.00 |
| 09:31 |
1014.00 |
539.75 |
0.00 |
| 09:30 |
-120.22 |
-170.37 |
0.00 |
|
| 大单资金：14812.35万元 |
成交额占比：2.63% |
| 中单资金：9190.64万元 |
成交额占比：1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
14.72 |
1.38% |
23780.95 |
-37583.99 |
14812.35 |
2.63% |
9190.64 |
1.63% |
-222.04 |
-0.04% |
| 20241114 |
14.52 |
-3.65% |
-76752.81 |
-93161.80 |
-58329.39 |
-13.73% |
-27495.19 |
-6.47% |
9071.77 |
2.14% |
| 20241113 |
15.07 |
-2.46% |
-99787.67 |
-42432.78 |
-71665.71 |
-11.73% |
-28118.88 |
-4.60% |
-3.08 |
-0.00% |
| 20241112 |
15.45 |
-0.64% |
-45640.93 |
36734.23 |
-125604.26 |
-9.59% |
23584.79 |
1.80% |
56378.54 |
4.30% |
| 20241111 |
15.55 |
9.97% |
176834.72 |
153578.49 |
203203.02 |
21.57% |
-121.41 |
-0.01% |
-26246.89 |
-2.79% |
| 20241108 |
14.14 |
-1.60% |
-62341.87 |
60505.43 |
-40765.46 |
-10.11% |
-20029.03 |
-4.97% |
-1547.38 |
-0.38% |
| 20241107 |
14.37 |
-0.07% |
-15670.89 |
100016.74 |
-7600.37 |
-2.01% |
-8888.62 |
-2.36% |
818.10 |
0.22% |
| 20241106 |
14.38 |
0.63% |
-6819.39 |
108297.93 |
7501.30 |
1.37% |
-16134.25 |
-2.95% |
1813.56 |
0.33% |
| 20241105 |
14.29 |
-0.07% |
-12912.33 |
92389.45 |
-8760.00 |
-1.51% |
-6330.90 |
-1.09% |
2178.57 |
0.38% |
| 20241104 |
14.30 |
6.00% |
164150.45 |
63321.55 |
110129.96 |
17.38% |
36151.93 |
5.70% |
17868.56 |
2.82% |
| 20241101 |
13.49 |
1.66% |
-15164.02 |
-37629.54 |
-1254.15 |
-0.31% |
-8927.72 |
-2.19% |
-4982.15 |
-1.22% |
| 20241031 |
13.27 |
0.15% |
-4906.78 |
-27756.52 |
680.82 |
0.27% |
-5121.26 |
-2.01% |
-466.34 |
-0.18% |
| 20241030 |
13.25 |
-1.12% |
-13954.12 |
-64725.30 |
-8407.18 |
-3.93% |
-9484.16 |
-4.43% |
3937.22 |
1.84% |
| 20241029 |
13.40 |
-2.19% |
-61732.19 |
-70425.06 |
-37827.90 |
-12.54% |
-20167.98 |
-6.69% |
-3736.31 |
-1.24% |
| 20241028 |
13.70 |
0.74% |
12464.74 |
-1292.20 |
9178.87 |
4.09% |
-1030.66 |
-0.46% |
4316.53 |
1.93% |
| 20241025 |
13.60 |
0.89% |
9493.41 |
-45380.64 |
8618.87 |
4.11% |
-537.16 |
-0.26% |
1411.70 |
0.67% |
| 20241024 |
13.48 |
-2.25% |
-55476.23 |
-27522.55 |
-36287.96 |
-15.89% |
-17603.93 |
-7.71% |
-1584.34 |
-0.69% |
| 20241023 |
13.79 |
0.07% |
-15231.77 |
-26380.57 |
-14106.94 |
-3.25% |
-307.28 |
-0.07% |
-817.55 |
-0.19% |
| 20241022 |
13.78 |
4.55% |
48412.23 |
-30443.83 |
31304.96 |
6.82% |
9462.15 |
2.06% |
7645.12 |
1.67% |
| 20241021 |
13.18 |
-0.60% |
-49960.28 |
-91869.64 |
-34909.57 |
-13.15% |
-14193.18 |
-5.34% |
-857.53 |
-0.32% |
| 20241018 |
13.26 |
3.03% |
64950.77 |
-53075.03 |
26476.96 |
7.66% |
23015.63 |
6.66% |
15458.18 |
4.47% |
| 20241017 |
12.87 |
-0.62% |
-53455.48 |
-110177.93 |
-35145.98 |
-17.06% |
-14184.31 |
-6.89% |
-4125.19 |
-2.00% |
| 20241016 |
12.95 |
-0.77% |
-16788.41 |
-82209.72 |
-18170.20 |
-9.46% |
-2548.20 |
-1.33% |
3929.99 |
2.05% |
| 20241015 |
13.05 |
-2.17% |
-43525.98 |
-142916.74 |
-30120.85 |
-14.70% |
-13787.77 |
-6.73% |
382.64 |
0.19% |
| 20241014 |
13.34 |
1.14% |
8844.91 |
-262349.84 |
3885.04 |
1.72% |
1978.87 |
0.88% |
2981.00 |
1.32% |
| 20241011 |
13.19 |
-3.51% |
-48973.81 |
-242404.55 |
-30625.94 |
-11.16% |
-22097.52 |
-8.05% |
3749.65 |
1.37% |
| 20241010 |
13.67 |
-0.07% |
-13821.73 |
-202630.36 |
-7177.77 |
-1.87% |
-13080.71 |
-3.40% |
6436.75 |
1.68% |
| 20241009 |
13.68 |
-10.00% |
-85200.36 |
-152633.48 |
-78877.22 |
-12.64% |
-30381.79 |
-4.87% |
24058.65 |
3.86% |
| 20241008 |
15.20 |
2.15% |
-112014.29 |
-84034.07 |
-149553.95 |
-14.00% |
-4875.11 |
-0.46% |
42414.77 |
3.97% |
| 20240930 |
14.88 |
9.25% |
72525.40 |
86694.14 |
23830.33 |
3.49% |
14584.96 |
2.14% |
34110.11 |
5.00% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
