000625长安汽车 今日实时资金流向 |
15:00 |
-2151.21 |
-1119.63 |
-319.97 |
14:59 |
-2289.31 |
-1107.61 |
-78.94 |
14:58 |
-2289.31 |
-1107.61 |
-78.94 |
14:57 |
-2406.60 |
-1117.95 |
-81.18 |
14:56 |
-3038.07 |
-1056.77 |
-67.84 |
14:55 |
-3071.58 |
-1197.26 |
-114.85 |
14:54 |
-3002.11 |
-1308.32 |
-73.44 |
14:53 |
-3530.16 |
-1463.39 |
-134.07 |
14:52 |
-3549.71 |
-1566.13 |
-242.34 |
14:51 |
-3529.98 |
-1550.01 |
-226.66 |
14:50 |
-3366.18 |
-1509.80 |
-206.09 |
14:49 |
-3366.18 |
-1409.96 |
-148.32 |
14:48 |
-3454.84 |
-1388.11 |
-111.01 |
14:47 |
-3513.27 |
-1331.48 |
-63.41 |
14:46 |
-3557.91 |
-1404.41 |
-5.32 |
14:45 |
-3292.91 |
-1372.94 |
102.12 |
14:44 |
-3332.81 |
-1348.58 |
87.14 |
14:43 |
-3299.96 |
-1240.21 |
110.92 |
14:42 |
-3180.64 |
-1198.41 |
224.53 |
14:41 |
-3229.14 |
-1206.80 |
187.39 |
14:40 |
-3447.55 |
-1289.02 |
153.77 |
14:39 |
-3706.63 |
-1364.80 |
150.25 |
14:38 |
-4271.28 |
-1237.62 |
182.68 |
14:37 |
-4205.02 |
-1124.36 |
186.88 |
14:36 |
-4142.48 |
-886.27 |
349.33 |
14:35 |
-3977.63 |
-585.11 |
630.43 |
14:34 |
-3910.35 |
-435.77 |
679.35 |
14:33 |
-3653.17 |
-225.57 |
798.08 |
14:32 |
-3653.17 |
-187.66 |
817.28 |
14:31 |
-3653.17 |
-169.27 |
787.95 |
14:30 |
-3653.17 |
-161.59 |
777.90 |
14:29 |
-3178.34 |
-93.78 |
807.48 |
14:28 |
-3073.78 |
-73.29 |
841.67 |
14:27 |
-2933.66 |
-64.77 |
832.85 |
14:26 |
-3041.87 |
-36.42 |
841.36 |
14:25 |
-3041.87 |
-59.38 |
835.75 |
14:24 |
-2989.55 |
-39.97 |
838.90 |
14:23 |
-3151.43 |
-26.84 |
833.85 |
14:22 |
-3151.43 |
-26.85 |
882.86 |
14:21 |
-3011.73 |
68.46 |
899.65 |
14:20 |
-3081.68 |
54.04 |
909.13 |
14:19 |
-3291.43 |
47.87 |
918.34 |
14:18 |
-3389.25 |
66.41 |
923.91 |
14:17 |
-3333.41 |
56.60 |
917.48 |
14:16 |
-3533.21 |
57.14 |
931.42 |
14:15 |
-3533.21 |
125.61 |
917.58 |
14:14 |
-3809.12 |
90.32 |
866.23 |
14:13 |
-3878.87 |
91.95 |
867.57 |
14:12 |
-3878.87 |
131.93 |
879.81 |
14:11 |
-3921.97 |
193.53 |
887.58 |
14:10 |
-3889.21 |
213.71 |
893.39 |
14:09 |
-3920.44 |
205.46 |
907.44 |
14:08 |
-3741.87 |
326.17 |
898.36 |
14:07 |
-3686.39 |
327.25 |
889.93 |
14:06 |
-3595.69 |
521.29 |
941.82 |
14:05 |
-3562.91 |
670.04 |
1044.15 |
14:04 |
-3164.56 |
823.01 |
1115.88 |
14:03 |
-3164.56 |
814.44 |
1164.23 |
14:02 |
-3220.89 |
864.68 |
1187.38 |
14:01 |
-3171.89 |
897.72 |
1231.20 |
14:00 |
-3023.53 |
1136.47 |
1339.23 |
13:59 |
-2992.74 |
1207.68 |
1354.59 |
13:58 |
-2802.33 |
1277.98 |
1395.27 |
13:57 |
-2802.33 |
1354.45 |
1377.37 |
13:56 |
-2801.24 |
1345.89 |
1389.51 |
13:55 |
-2932.61 |
1196.46 |
1362.89 |
13:54 |
-2932.61 |
1221.62 |
1359.52 |
13:53 |
-3212.21 |
1190.42 |
1371.33 |
13:52 |
-3212.21 |
1195.86 |
1383.05 |
13:51 |
-3210.14 |
1063.57 |
1362.80 |
13:50 |
-2987.34 |
1074.60 |
1374.38 |
13:49 |
-2987.34 |
1064.65 |
1370.03 |
13:48 |
-2987.34 |
1107.41 |
1365.30 |
13:47 |
-2812.83 |
1099.99 |
1388.77 |
13:46 |
-2804.16 |
1134.66 |
1445.66 |
13:45 |
-2426.70 |
1121.06 |
1451.93 |
13:44 |
-2474.27 |
1090.96 |
1438.75 |
13:43 |
-2551.73 |
1020.02 |
1438.02 |
13:42 |
-2495.81 |
1037.33 |
1450.86 |
13:41 |
-2432.90 |
1085.00 |
1458.38 |
13:40 |
-2526.07 |
1131.67 |
1485.49 |
13:39 |
-2452.06 |
1141.31 |
1513.99 |
13:38 |
-2452.06 |
1136.93 |
1538.46 |
13:37 |
-2502.01 |
1099.71 |
1564.31 |
13:36 |
-2448.88 |
1115.62 |
1588.34 |
13:35 |
-2448.88 |
1166.52 |
1600.58 |
13:34 |
-2397.68 |
1256.48 |
1653.17 |
13:33 |
-2362.71 |
1323.77 |
1698.63 |
13:32 |
-2124.59 |
1398.50 |
1806.86 |
13:31 |
-2026.87 |
1457.10 |
1839.76 |
13:30 |
-1991.43 |
1435.49 |
1862.44 |
13:29 |
-2171.86 |
1482.41 |
1886.46 |
13:28 |
-2171.86 |
1583.41 |
1893.59 |
13:27 |
-2138.21 |
1634.56 |
1959.43 |
13:26 |
-2045.40 |
1743.20 |
2036.25 |
13:25 |
-1745.51 |
1913.95 |
2133.50 |
13:24 |
-1703.42 |
1900.47 |
2089.71 |
13:23 |
-1745.51 |
1676.26 |
1978.49 |
13:22 |
-2195.20 |
1570.40 |
1927.73 |
13:21 |
-2346.43 |
1487.23 |
1927.69 |
13:20 |
-2312.57 |
1536.28 |
1949.73 |
13:19 |
-2163.96 |
1638.47 |
1992.66 |
13:18 |
-2163.96 |
1733.81 |
2045.21 |
13:17 |
-2133.91 |
1822.01 |
2075.38 |
13:16 |
-2133.91 |
1879.60 |
2112.54 |
13:15 |
-2055.28 |
1924.73 |
2120.36 |
13:14 |
-1916.08 |
1829.59 |
2090.36 |
13:13 |
-1881.08 |
1897.75 |
2076.06 |
13:12 |
-1981.58 |
1907.56 |
2045.14 |
13:11 |
-2103.08 |
1985.65 |
2017.39 |
13:10 |
-2103.08 |
1927.81 |
1985.60 |
13:09 |
-2137.89 |
1957.43 |
1934.15 |
13:08 |
-2137.89 |
2001.69 |
1933.29 |
13:07 |
-2066.78 |
2090.36 |
1922.78 |
13:06 |
-1880.42 |
2089.03 |
1901.23 |
13:05 |
-1750.74 |
2112.96 |
1864.85 |
13:04 |
-1489.79 |
2235.51 |
1860.61 |
13:03 |
785.00 |
2581.64 |
2007.21 |
13:02 |
866.20 |
2573.50 |
1999.90 |
13:01 |
866.20 |
2596.13 |
2015.15 |
11:30 |
1248.49 |
2708.61 |
2014.63 |
11:29 |
1167.45 |
2720.08 |
2019.37 |
11:28 |
1345.55 |
2789.99 |
2026.25 |
11:27 |
1555.70 |
2832.86 |
2032.40 |
11:26 |
1555.70 |
2839.64 |
2040.65 |
11:25 |
1555.70 |
2706.54 |
2024.65 |
11:24 |
1555.70 |
2720.25 |
2026.02 |
11:23 |
1555.70 |
2734.63 |
2037.47 |
11:22 |
1555.70 |
2707.01 |
2050.19 |
11:21 |
1618.00 |
2731.89 |
2079.14 |
11:20 |
2305.44 |
2752.58 |
2050.81 |
11:19 |
2317.94 |
2764.34 |
2048.57 |
11:18 |
2284.71 |
2763.77 |
2038.52 |
11:17 |
2284.71 |
2704.99 |
1998.41 |
11:16 |
2284.71 |
2700.49 |
1961.57 |
11:15 |
2284.71 |
2715.75 |
1968.00 |
11:14 |
2252.91 |
2733.82 |
1957.19 |
11:13 |
2331.90 |
2694.99 |
1955.76 |
11:12 |
2146.41 |
2693.40 |
1958.66 |
11:11 |
2278.52 |
2917.77 |
2072.67 |
11:10 |
2454.21 |
3129.18 |
2165.54 |
11:09 |
2484.47 |
3241.94 |
2224.91 |
11:08 |
3244.21 |
3564.79 |
2309.73 |
11:07 |
3280.97 |
3537.95 |
2313.21 |
11:06 |
3647.95 |
3575.02 |
2294.25 |
11:05 |
3366.95 |
3634.94 |
2287.68 |
11:04 |
3128.31 |
3611.13 |
2302.68 |
11:03 |
3034.48 |
3657.14 |
2301.82 |
11:02 |
2959.06 |
3709.47 |
2333.23 |
11:01 |
2855.42 |
3766.44 |
2350.60 |
11:00 |
2828.29 |
3781.86 |
2368.26 |
10:59 |
2828.29 |
3788.92 |
2386.34 |
10:58 |
3192.41 |
4103.60 |
2436.15 |
10:57 |
3192.41 |
4069.44 |
2428.97 |
10:56 |
3274.41 |
4033.04 |
2439.76 |
10:55 |
3537.28 |
4041.03 |
2430.76 |
10:54 |
3537.28 |
4057.32 |
2404.88 |
10:53 |
3651.40 |
3999.50 |
2394.03 |
10:52 |
3469.31 |
3720.84 |
2221.82 |
10:51 |
3404.40 |
3669.40 |
2171.37 |
10:50 |
3404.40 |
3653.66 |
2136.64 |
10:49 |
3404.40 |
3683.67 |
2133.52 |
10:48 |
3588.46 |
3738.81 |
2161.00 |
10:47 |
3758.93 |
3717.80 |
2140.18 |
10:46 |
3975.07 |
3695.29 |
2145.91 |
10:45 |
3635.97 |
3613.74 |
2119.58 |
10:44 |
3794.26 |
3582.76 |
2117.60 |
10:43 |
4300.90 |
3646.26 |
2135.14 |
10:42 |
4300.90 |
3678.70 |
2154.09 |
10:41 |
4300.90 |
3678.09 |
2132.69 |
10:40 |
4300.90 |
3670.90 |
2131.68 |
10:39 |
4300.90 |
3639.53 |
2099.17 |
10:38 |
4268.56 |
3541.94 |
1992.59 |
10:37 |
4222.59 |
3369.12 |
1929.16 |
10:36 |
4222.59 |
3326.78 |
1926.88 |
10:35 |
4222.59 |
3361.32 |
1890.87 |
10:34 |
4222.59 |
3326.15 |
1889.72 |
10:33 |
4338.16 |
3303.34 |
1863.69 |
10:32 |
4379.78 |
3323.94 |
1852.54 |
10:31 |
4290.08 |
3365.08 |
1862.19 |
10:30 |
4254.64 |
3398.73 |
1867.24 |
10:29 |
4518.66 |
3462.62 |
1844.30 |
10:28 |
4694.68 |
3461.29 |
1806.38 |
10:27 |
4730.98 |
3440.57 |
1749.75 |
10:26 |
4472.38 |
3167.59 |
1721.43 |
10:25 |
4539.89 |
3119.85 |
1644.72 |
10:24 |
4672.01 |
3049.27 |
1524.05 |
10:23 |
4587.20 |
2992.89 |
1484.99 |
10:22 |
4696.10 |
2861.06 |
1339.53 |
10:21 |
4662.42 |
2736.84 |
1226.69 |
10:20 |
4696.48 |
2655.06 |
1051.37 |
10:19 |
4624.72 |
2838.64 |
845.13 |
10:18 |
5058.30 |
2996.18 |
829.78 |
10:17 |
5058.30 |
3037.64 |
862.74 |
10:16 |
5058.30 |
3106.71 |
920.85 |
10:15 |
5041.56 |
3150.35 |
992.01 |
10:14 |
5121.36 |
3186.99 |
975.39 |
10:13 |
5091.28 |
3114.02 |
982.89 |
10:12 |
4745.14 |
3048.34 |
1003.62 |
10:11 |
5144.87 |
3161.01 |
1061.09 |
10:10 |
5396.18 |
3313.29 |
1111.72 |
10:09 |
6253.73 |
3424.93 |
1136.47 |
10:08 |
6475.09 |
3315.08 |
1117.59 |
10:07 |
6387.29 |
3409.29 |
1125.55 |
10:06 |
6336.08 |
3364.87 |
1108.02 |
10:05 |
6278.43 |
3333.50 |
1097.86 |
10:04 |
6715.30 |
3366.88 |
1087.41 |
10:03 |
6825.11 |
3602.75 |
1265.41 |
10:02 |
6904.75 |
3684.54 |
1387.15 |
10:01 |
6941.78 |
3804.22 |
1405.99 |
10:00 |
7043.18 |
3885.03 |
1408.87 |
09:59 |
7692.07 |
4107.26 |
1609.04 |
09:58 |
7748.51 |
4326.01 |
1758.17 |
09:57 |
7901.22 |
4427.53 |
1753.55 |
09:56 |
7322.74 |
4110.79 |
1609.00 |
09:55 |
6496.07 |
3860.21 |
1707.70 |
09:54 |
6237.25 |
3698.68 |
1718.99 |
09:53 |
6295.81 |
2850.86 |
1319.17 |
09:52 |
4168.93 |
2346.31 |
1097.73 |
09:51 |
3955.47 |
2402.13 |
1060.48 |
09:50 |
3035.59 |
2173.36 |
902.73 |
09:49 |
2711.41 |
1707.55 |
834.30 |
09:48 |
2364.15 |
1585.64 |
858.96 |
09:47 |
2326.77 |
1626.67 |
859.45 |
09:46 |
2493.65 |
1551.26 |
857.11 |
09:45 |
2355.09 |
1644.30 |
883.14 |
09:44 |
2309.37 |
1502.88 |
871.50 |
09:43 |
2219.82 |
1286.91 |
865.78 |
09:42 |
2122.60 |
959.48 |
792.50 |
09:41 |
2081.67 |
1020.51 |
686.62 |
09:40 |
1930.65 |
1018.70 |
765.38 |
09:39 |
2644.01 |
1105.84 |
701.12 |
09:38 |
2611.70 |
1171.48 |
704.45 |
09:37 |
2309.89 |
1132.02 |
404.57 |
09:36 |
1759.88 |
1036.36 |
152.39 |
09:35 |
635.96 |
818.70 |
38.06 |
09:34 |
-621.72 |
350.07 |
-173.27 |
09:33 |
-893.01 |
199.47 |
-117.80 |
09:32 |
713.03 |
15.50 |
-149.26 |
09:31 |
175.91 |
117.68 |
-112.09 |
09:30 |
-136.86 |
91.01 |
-68.92 |
|
大单资金:-2151.21万元 |
成交额占比:-1.44% |
中单资金:-1119.63万元 |
成交额占比:-0.75% |
小单资金:-319.97万元 |
成交额占比:-0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
14.04 |
1.30% |
4695.35 |
-21120.59 |
2206.58 |
5.94% |
1602.83 |
4.31% |
885.94 |
2.38% |
20241217 |
13.86 |
0.14% |
-5223.44 |
-23752.98 |
228.93 |
0.16% |
-3074.87 |
-2.16% |
-2377.50 |
-1.67% |
20241216 |
13.84 |
-2.33% |
-57721.48 |
-34391.37 |
-38178.80 |
-19.71% |
-18932.46 |
-9.77% |
-610.22 |
-0.32% |
20241213 |
14.17 |
-3.08% |
-67470.02 |
-793.85 |
-49159.83 |
-17.44% |
-16165.47 |
-5.74% |
-2144.72 |
-0.76% |
20241212 |
14.62 |
3.18% |
81855.77 |
61408.14 |
63782.53 |
14.82% |
12970.45 |
3.01% |
5102.79 |
1.19% |
20241211 |
14.17 |
0.78% |
897.75 |
-13968.24 |
-425.81 |
-0.27% |
-2630.36 |
-1.65% |
3953.92 |
2.49% |
20241210 |
14.06 |
-0.07% |
-20804.74 |
-35303.66 |
-10409.46 |
-3.99% |
-11721.75 |
-4.50% |
1326.47 |
0.51% |
20241209 |
14.07 |
0.64% |
-15690.69 |
-51467.29 |
-4581.28 |
-2.03% |
-6166.83 |
-2.73% |
-4942.58 |
-2.19% |
20241206 |
13.98 |
1.01% |
21178.08 |
-26562.33 |
13042.16 |
7.70% |
4594.01 |
2.71% |
3541.91 |
2.09% |
20241205 |
13.84 |
0.29% |
-9882.58 |
-29121.18 |
-11593.85 |
-9.31% |
-715.96 |
-0.58% |
2427.23 |
1.95% |
20241204 |
13.80 |
-1.64% |
-41016.65 |
-44658.12 |
-21761.23 |
-13.05% |
-15435.73 |
-9.26% |
-3819.69 |
-2.29% |
20241203 |
14.03 |
-1.47% |
-43875.40 |
-21426.48 |
-26573.09 |
-12.67% |
-13908.88 |
-6.63% |
-3393.43 |
-1.62% |
20241202 |
14.24 |
3.11% |
37657.51 |
-15565.97 |
20323.68 |
6.55% |
11067.83 |
3.57% |
6266.00 |
2.02% |
20241129 |
13.81 |
1.40% |
12357.74 |
-53698.86 |
10483.31 |
4.80% |
731.75 |
0.34% |
1142.68 |
0.52% |
20241128 |
13.62 |
-1.80% |
-35212.17 |
-137274.00 |
-27130.79 |
-16.30% |
-8440.52 |
-5.07% |
359.14 |
0.22% |
20241127 |
13.87 |
1.69% |
17311.40 |
-125261.81 |
1470.41 |
0.68% |
5753.54 |
2.65% |
10087.45 |
4.64% |
20241126 |
13.64 |
-1.87% |
-34989.48 |
-143722.42 |
-20712.58 |
-10.94% |
-14305.29 |
-7.55% |
28.39 |
0.01% |
20241125 |
13.90 |
-0.71% |
-20497.92 |
-177326.02 |
-17809.21 |
-6.68% |
-7152.13 |
-2.68% |
4463.42 |
1.67% |
20241122 |
14.00 |
-5.47% |
-102405.56 |
-136723.99 |
-73091.83 |
-17.72% |
-30106.42 |
-7.30% |
792.69 |
0.19% |
20241121 |
14.81 |
0.00% |
-14714.94 |
-48819.81 |
-15118.60 |
-4.60% |
-5435.48 |
-1.65% |
5839.14 |
1.78% |
20241120 |
14.81 |
-0.54% |
-29542.43 |
-92030.60 |
-16990.20 |
-4.77% |
-13691.81 |
-3.84% |
1139.58 |
0.32% |
20241119 |
14.89 |
-1.52% |
-66998.81 |
-146706.11 |
-54316.18 |
-10.84% |
-19215.59 |
-3.84% |
6532.96 |
1.30% |
20241118 |
15.12 |
2.72% |
34424.09 |
-217994.19 |
22792.82 |
3.32% |
8461.97 |
1.23% |
3169.30 |
0.46% |
20241115 |
14.72 |
1.38% |
23780.95 |
-37583.99 |
14812.35 |
2.63% |
9190.64 |
1.63% |
-222.04 |
-0.04% |
20241114 |
14.52 |
-3.65% |
-76752.81 |
-93161.80 |
-58329.39 |
-13.73% |
-27495.19 |
-6.47% |
9071.77 |
2.14% |
20241113 |
15.07 |
-2.46% |
-99787.67 |
-42432.78 |
-71665.71 |
-11.73% |
-28118.88 |
-4.60% |
-3.08 |
-0.00% |
20241112 |
15.45 |
-0.64% |
-45640.93 |
36734.23 |
-125604.26 |
-9.59% |
23584.79 |
1.80% |
56378.54 |
4.30% |
20241111 |
15.55 |
9.97% |
176834.72 |
153578.49 |
203203.02 |
21.57% |
-121.41 |
-0.01% |
-26246.89 |
-2.79% |
20241108 |
14.14 |
-1.60% |
-62341.87 |
60505.43 |
-40765.46 |
-10.11% |
-20029.03 |
-4.97% |
-1547.38 |
-0.38% |
20241107 |
14.37 |
-0.07% |
-15670.89 |
100016.74 |
-7600.37 |
-2.01% |
-8888.62 |
-2.36% |
818.10 |
0.22% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|