| 000625长安汽车 今日实时资金流向 |
| 15:00 |
6797.21 |
5185.02 |
0.00 |
| 14:59 |
6794.05 |
5218.89 |
0.00 |
| 14:58 |
6794.05 |
5218.89 |
0.00 |
| 14:57 |
6794.05 |
5197.79 |
0.00 |
| 14:56 |
6698.06 |
5108.74 |
0.00 |
| 14:55 |
6664.22 |
5073.95 |
0.00 |
| 14:54 |
6569.24 |
5082.67 |
0.00 |
| 14:53 |
6416.73 |
5069.94 |
0.00 |
| 14:52 |
6229.35 |
5070.68 |
0.00 |
| 14:51 |
6290.65 |
5078.19 |
0.00 |
| 14:50 |
6256.32 |
5120.31 |
0.00 |
| 14:49 |
4820.42 |
5036.10 |
0.00 |
| 14:48 |
4870.64 |
4976.11 |
0.00 |
| 14:47 |
4833.79 |
4827.44 |
0.00 |
| 14:46 |
4833.79 |
4751.80 |
0.00 |
| 14:45 |
4934.91 |
4604.47 |
0.00 |
| 14:44 |
4934.91 |
4601.37 |
0.00 |
| 14:43 |
4934.91 |
4616.20 |
0.00 |
| 14:42 |
4900.42 |
4670.79 |
0.00 |
| 14:41 |
4900.42 |
4685.76 |
0.00 |
| 14:40 |
4900.42 |
4671.53 |
0.00 |
| 14:39 |
4852.86 |
4573.80 |
0.00 |
| 14:38 |
4906.91 |
4555.19 |
0.00 |
| 14:37 |
4809.42 |
4591.22 |
0.00 |
| 14:36 |
4744.62 |
4590.96 |
0.00 |
| 14:35 |
4744.62 |
4571.45 |
0.00 |
| 14:34 |
4744.62 |
4563.45 |
0.00 |
| 14:33 |
4744.62 |
4565.70 |
0.00 |
| 14:32 |
4744.62 |
4561.27 |
0.00 |
| 14:31 |
4744.62 |
4581.18 |
0.00 |
| 14:30 |
4631.92 |
4533.71 |
0.00 |
| 14:29 |
4586.84 |
4548.45 |
0.00 |
| 14:28 |
4586.84 |
4548.77 |
0.00 |
| 14:27 |
4586.84 |
4542.46 |
0.00 |
| 14:26 |
4586.84 |
4585.35 |
0.00 |
| 14:25 |
4586.84 |
4593.23 |
0.00 |
| 14:24 |
4586.84 |
4592.21 |
0.00 |
| 14:23 |
4586.84 |
4602.42 |
0.00 |
| 14:22 |
4530.49 |
4608.96 |
0.00 |
| 14:21 |
4530.49 |
4588.22 |
0.00 |
| 14:20 |
4491.50 |
4552.83 |
0.00 |
| 14:19 |
4526.29 |
4524.77 |
0.00 |
| 14:18 |
4526.29 |
4561.02 |
0.00 |
| 14:17 |
4481.21 |
4568.79 |
0.00 |
| 14:16 |
4481.21 |
4608.91 |
0.00 |
| 14:15 |
4481.21 |
4620.17 |
0.00 |
| 14:14 |
4639.10 |
4640.45 |
0.00 |
| 14:13 |
4639.10 |
4615.85 |
0.00 |
| 14:12 |
4796.32 |
4650.90 |
0.00 |
| 14:11 |
4796.32 |
4680.20 |
0.00 |
| 14:10 |
4841.40 |
4707.80 |
0.00 |
| 14:09 |
4992.08 |
4719.39 |
0.00 |
| 14:08 |
4992.08 |
4688.83 |
0.00 |
| 14:07 |
5041.55 |
4711.13 |
0.00 |
| 14:06 |
5139.15 |
4690.82 |
0.00 |
| 14:05 |
5172.85 |
4676.84 |
0.00 |
| 14:04 |
5172.85 |
4669.06 |
0.00 |
| 14:03 |
5176.29 |
4701.85 |
0.00 |
| 14:02 |
5763.91 |
4794.09 |
0.00 |
| 14:01 |
5763.91 |
4805.02 |
0.00 |
| 14:00 |
5763.91 |
4838.38 |
0.00 |
| 13:59 |
6181.04 |
4795.04 |
0.00 |
| 13:58 |
6181.04 |
4890.92 |
0.00 |
| 13:57 |
6292.35 |
4938.40 |
0.00 |
| 13:56 |
6292.35 |
4923.72 |
0.00 |
| 13:55 |
6292.35 |
4932.51 |
0.00 |
| 13:54 |
6292.35 |
4897.47 |
0.00 |
| 13:53 |
6292.35 |
4890.24 |
0.00 |
| 13:52 |
6248.09 |
4867.08 |
0.00 |
| 13:51 |
6248.09 |
4873.51 |
0.00 |
| 13:50 |
6248.09 |
4857.58 |
0.00 |
| 13:49 |
6248.09 |
4830.13 |
0.00 |
| 13:48 |
6304.49 |
4818.94 |
0.00 |
| 13:47 |
6304.49 |
4848.04 |
0.00 |
| 13:46 |
6138.88 |
4835.30 |
0.00 |
| 13:45 |
6020.22 |
4768.74 |
0.00 |
| 13:44 |
5975.10 |
4757.79 |
0.00 |
| 13:43 |
5896.14 |
4660.21 |
0.00 |
| 13:42 |
5896.14 |
4613.51 |
0.00 |
| 13:41 |
5896.14 |
4586.21 |
0.00 |
| 13:40 |
5896.14 |
4545.36 |
0.00 |
| 13:39 |
5862.30 |
4452.86 |
0.00 |
| 13:38 |
5743.29 |
4365.32 |
0.00 |
| 13:37 |
5553.62 |
4322.79 |
0.00 |
| 13:36 |
5515.30 |
4283.23 |
0.00 |
| 13:35 |
5515.30 |
4215.49 |
0.00 |
| 13:34 |
5458.95 |
4198.46 |
0.00 |
| 13:33 |
5402.60 |
4164.74 |
0.00 |
| 13:32 |
5301.17 |
4124.05 |
0.00 |
| 13:31 |
5301.17 |
4097.44 |
0.00 |
| 13:30 |
5244.82 |
4036.35 |
0.00 |
| 13:29 |
5244.82 |
3993.86 |
0.00 |
| 13:28 |
5244.82 |
3952.98 |
0.00 |
| 13:27 |
5138.41 |
3939.47 |
0.00 |
| 13:26 |
5138.41 |
3939.01 |
0.00 |
| 13:25 |
5138.41 |
3908.71 |
0.00 |
| 13:24 |
5070.85 |
3894.97 |
0.00 |
| 13:23 |
5070.85 |
3865.55 |
0.00 |
| 13:22 |
5252.59 |
3819.25 |
0.00 |
| 13:21 |
5252.59 |
3778.45 |
0.00 |
| 13:20 |
5294.16 |
3760.73 |
0.00 |
| 13:19 |
5424.44 |
3747.32 |
0.00 |
| 13:18 |
5424.44 |
3738.06 |
0.00 |
| 13:17 |
5585.34 |
3733.30 |
0.00 |
| 13:16 |
5616.20 |
3736.98 |
0.00 |
| 13:15 |
5616.20 |
3753.03 |
0.00 |
| 13:14 |
5672.50 |
3762.35 |
0.00 |
| 13:13 |
6291.33 |
3719.16 |
0.00 |
| 13:12 |
6341.03 |
3698.71 |
0.00 |
| 13:11 |
6341.03 |
3698.71 |
0.00 |
| 13:10 |
6341.03 |
3684.82 |
0.00 |
| 13:09 |
6341.03 |
3684.68 |
0.00 |
| 13:08 |
6337.73 |
3641.70 |
0.00 |
| 13:07 |
6273.66 |
3625.45 |
0.00 |
| 13:06 |
6273.66 |
3605.69 |
0.00 |
| 13:05 |
6273.66 |
3565.65 |
0.00 |
| 13:04 |
6273.66 |
3560.78 |
0.00 |
| 13:03 |
6273.66 |
3553.51 |
0.00 |
| 13:02 |
6273.66 |
3534.87 |
0.00 |
| 13:01 |
6273.66 |
3521.55 |
0.00 |
| 11:30 |
6392.56 |
3448.03 |
0.00 |
| 11:29 |
6392.56 |
3423.65 |
0.00 |
| 11:28 |
6392.56 |
3412.37 |
0.00 |
| 11:27 |
6459.05 |
3398.94 |
0.00 |
| 11:26 |
6402.65 |
3387.54 |
0.00 |
| 11:25 |
6402.65 |
3346.25 |
0.00 |
| 11:24 |
6346.25 |
3329.09 |
0.00 |
| 11:23 |
6316.14 |
3291.18 |
0.00 |
| 11:22 |
6193.18 |
3315.45 |
0.00 |
| 11:21 |
6193.18 |
3327.38 |
0.00 |
| 11:20 |
6193.18 |
3331.65 |
0.00 |
| 11:19 |
6193.18 |
3380.78 |
0.00 |
| 11:18 |
6193.18 |
3390.45 |
0.00 |
| 11:17 |
6110.95 |
3409.02 |
0.00 |
| 11:16 |
6110.95 |
3428.27 |
0.00 |
| 11:15 |
6172.28 |
3518.06 |
0.00 |
| 11:14 |
5844.87 |
3505.91 |
0.00 |
| 11:13 |
5800.42 |
3618.80 |
0.00 |
| 11:12 |
5800.42 |
3658.03 |
0.00 |
| 11:11 |
5800.42 |
3571.99 |
0.00 |
| 11:10 |
5712.10 |
3355.00 |
0.00 |
| 11:09 |
5395.13 |
3305.22 |
0.00 |
| 11:08 |
5342.68 |
3234.27 |
0.00 |
| 11:07 |
5387.73 |
3181.22 |
0.00 |
| 11:06 |
5223.53 |
3094.15 |
0.00 |
| 11:05 |
5059.10 |
3050.87 |
0.00 |
| 11:04 |
5059.10 |
3050.75 |
0.00 |
| 11:03 |
5059.10 |
3003.74 |
0.00 |
| 11:02 |
5059.10 |
2976.90 |
0.00 |
| 11:01 |
4990.77 |
2944.63 |
0.00 |
| 11:00 |
4990.77 |
2928.85 |
0.00 |
| 10:59 |
4782.07 |
2939.20 |
0.00 |
| 10:58 |
4603.04 |
2875.35 |
0.00 |
| 10:57 |
4565.54 |
2849.44 |
0.00 |
| 10:56 |
4678.80 |
2815.64 |
0.00 |
| 10:55 |
4523.18 |
2754.25 |
0.00 |
| 10:54 |
4483.44 |
2658.15 |
0.00 |
| 10:53 |
3796.58 |
2776.35 |
0.00 |
| 10:52 |
3840.76 |
2852.04 |
0.00 |
| 10:51 |
3735.14 |
2793.24 |
0.00 |
| 10:50 |
3698.43 |
2698.53 |
0.00 |
| 10:49 |
3698.43 |
2697.01 |
0.00 |
| 10:48 |
3782.81 |
2764.16 |
0.00 |
| 10:47 |
3782.81 |
2789.56 |
0.00 |
| 10:46 |
3782.81 |
2799.79 |
0.00 |
| 10:45 |
3666.94 |
2703.18 |
0.00 |
| 10:44 |
3627.53 |
2689.09 |
0.00 |
| 10:43 |
3593.42 |
2683.18 |
0.00 |
| 10:42 |
3593.42 |
2672.44 |
0.00 |
| 10:41 |
3612.45 |
2803.09 |
0.00 |
| 10:40 |
3612.45 |
2707.71 |
0.00 |
| 10:39 |
3645.66 |
2587.15 |
0.00 |
| 10:38 |
3645.66 |
2542.56 |
0.00 |
| 10:37 |
3707.99 |
2492.54 |
0.00 |
| 10:36 |
3674.67 |
2171.77 |
0.00 |
| 10:35 |
607.04 |
1418.85 |
0.00 |
| 10:34 |
-2096.91 |
808.73 |
0.00 |
| 10:33 |
-2096.91 |
735.03 |
0.00 |
| 10:32 |
-2096.91 |
744.95 |
0.00 |
| 10:31 |
-2096.91 |
747.48 |
0.00 |
| 10:30 |
-2118.90 |
743.89 |
0.00 |
| 10:29 |
-2118.90 |
717.90 |
0.00 |
| 10:28 |
-2088.83 |
748.75 |
0.00 |
| 10:27 |
-2247.98 |
797.09 |
0.00 |
| 10:26 |
-2166.63 |
849.89 |
0.00 |
| 10:25 |
-2166.63 |
869.99 |
0.00 |
| 10:24 |
-2166.63 |
900.07 |
0.00 |
| 10:23 |
-2349.09 |
686.75 |
0.00 |
| 10:22 |
-2349.09 |
606.66 |
0.00 |
| 10:21 |
-2293.24 |
620.68 |
0.00 |
| 10:20 |
-2237.39 |
645.44 |
0.00 |
| 10:19 |
-2142.11 |
694.13 |
0.00 |
| 10:18 |
-2142.11 |
736.44 |
0.00 |
| 10:17 |
-1734.26 |
1121.33 |
0.00 |
| 10:16 |
-1330.61 |
1298.75 |
0.00 |
| 10:15 |
-1179.77 |
1270.08 |
0.00 |
| 10:14 |
-1239.46 |
1274.86 |
0.00 |
| 10:13 |
-1226.62 |
1285.25 |
0.00 |
| 10:12 |
-1157.84 |
1231.26 |
0.00 |
| 10:11 |
-1157.84 |
1284.28 |
0.00 |
| 10:10 |
-1066.75 |
1334.07 |
0.00 |
| 10:09 |
-1108.57 |
1342.10 |
0.00 |
| 10:08 |
-1075.00 |
1406.76 |
0.00 |
| 10:07 |
-1075.00 |
1416.26 |
0.00 |
| 10:06 |
-996.78 |
1371.11 |
0.00 |
| 10:05 |
-779.25 |
1337.62 |
0.00 |
| 10:04 |
-779.25 |
1465.82 |
0.00 |
| 10:03 |
-779.25 |
1483.94 |
0.00 |
| 10:02 |
-743.41 |
1539.65 |
0.00 |
| 10:01 |
-743.41 |
1527.54 |
0.00 |
| 10:00 |
-864.36 |
1565.94 |
0.00 |
| 09:59 |
-864.36 |
1569.79 |
0.00 |
| 09:58 |
-477.96 |
1566.81 |
0.00 |
| 09:57 |
-440.74 |
1447.07 |
0.00 |
| 09:56 |
-1114.46 |
1211.44 |
0.00 |
| 09:55 |
-1114.46 |
1213.41 |
0.00 |
| 09:54 |
-1114.46 |
1247.66 |
0.00 |
| 09:53 |
-1027.10 |
1332.32 |
0.00 |
| 09:52 |
-1027.10 |
1308.10 |
0.00 |
| 09:51 |
-952.89 |
1358.70 |
0.00 |
| 09:50 |
-856.48 |
1461.35 |
0.00 |
| 09:49 |
-856.48 |
1399.52 |
0.00 |
| 09:48 |
-856.48 |
1335.07 |
0.00 |
| 09:47 |
-944.78 |
1229.50 |
0.00 |
| 09:46 |
-978.41 |
1005.62 |
0.00 |
| 09:45 |
-1023.03 |
947.42 |
0.00 |
| 09:44 |
-978.23 |
888.60 |
0.00 |
| 09:43 |
-1106.81 |
831.68 |
0.00 |
| 09:42 |
-1184.20 |
648.09 |
0.00 |
| 09:41 |
-1393.79 |
547.62 |
0.00 |
| 09:40 |
-1423.00 |
436.29 |
0.00 |
| 09:39 |
-906.29 |
586.37 |
0.00 |
| 09:38 |
-244.81 |
807.41 |
0.00 |
| 09:37 |
-62.46 |
907.05 |
0.00 |
| 09:36 |
-79.28 |
886.55 |
0.00 |
| 09:35 |
363.15 |
850.62 |
0.00 |
| 09:34 |
420.01 |
819.42 |
0.00 |
| 09:33 |
36.29 |
692.10 |
0.00 |
| 09:32 |
206.61 |
983.50 |
0.00 |
| 09:31 |
230.19 |
666.95 |
0.00 |
| 09:30 |
265.55 |
126.12 |
0.00 |
|
| 大单资金：6797.21万元 |
成交额占比：7.97% |
| 中单资金：5185.02万元 |
成交额占比：6.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
11.27 |
1.26% |
16836.51 |
-45976.95 |
6797.21 |
7.97% |
5185.02 |
6.08% |
4854.28 |
5.69% |
| 20260204 |
11.13 |
0.54% |
5482.71 |
-50700.62 |
2111.58 |
3.65% |
1590.35 |
2.75% |
1780.78 |
3.08% |
| 20260203 |
11.07 |
0.54% |
-2824.32 |
-72602.89 |
-4540.64 |
-10.24% |
-475.60 |
-1.07% |
2191.92 |
4.94% |
| 20260202 |
11.01 |
-0.99% |
-13744.65 |
-76964.19 |
-8317.50 |
-12.61% |
-3742.37 |
-5.67% |
-1684.78 |
-2.55% |
| 20260130 |
11.12 |
-2.28% |
-40152.53 |
-83385.92 |
-42027.60 |
-38.82% |
-1987.67 |
-1.84% |
3862.74 |
3.57% |
| 20260129 |
11.38 |
0.80% |
5528.05 |
-32142.16 |
2073.54 |
1.80% |
995.01 |
0.86% |
2459.50 |
2.13% |
| 20260128 |
11.29 |
-1.57% |
-43797.94 |
-38801.26 |
-19790.69 |
-17.23% |
-18180.54 |
-15.82% |
-5826.71 |
-5.07% |
| 20260127 |
11.47 |
-0.86% |
-24406.65 |
-23467.53 |
-8901.94 |
-11.88% |
-10915.15 |
-14.57% |
-4589.56 |
-6.13% |
| 20260126 |
11.57 |
-1.11% |
-37995.74 |
-18208.47 |
-14739.23 |
-16.89% |
-12581.59 |
-14.42% |
-10674.92 |
-12.24% |
| 20260123 |
11.70 |
0.78% |
2211.11 |
-4805.89 |
9216.16 |
8.70% |
-5490.92 |
-5.18% |
-1514.13 |
-1.43% |
| 20260122 |
11.61 |
-0.09% |
-18111.31 |
-24478.36 |
-4585.56 |
-8.06% |
-7231.56 |
-12.71% |
-6294.19 |
-11.06% |
| 20260121 |
11.62 |
-0.43% |
-25834.13 |
-27495.32 |
-4456.96 |
-7.61% |
-10872.47 |
-18.56% |
-10504.70 |
-17.94% |
| 20260120 |
11.67 |
-0.17% |
-18528.48 |
-38110.67 |
-3642.88 |
-5.74% |
-7607.84 |
-11.99% |
-7277.76 |
-11.47% |
| 20260119 |
11.69 |
0.00% |
-10842.11 |
-53164.19 |
-1336.65 |
-2.41% |
-3801.49 |
-6.85% |
-5703.97 |
-10.28% |
| 20260116 |
11.69 |
-0.26% |
-28358.73 |
-42533.31 |
-10456.31 |
-13.98% |
-9985.18 |
-13.35% |
-7917.24 |
-10.58% |
| 20260115 |
11.72 |
-0.26% |
-21889.19 |
-33704.13 |
-7602.52 |
-11.19% |
-6468.93 |
-9.52% |
-7817.74 |
-11.51% |
| 20260114 |
11.75 |
-0.59% |
-36345.32 |
-28197.21 |
-15072.31 |
-12.41% |
-14410.24 |
-11.87% |
-6862.77 |
-5.65% |
| 20260113 |
11.82 |
-1.09% |
-39224.00 |
-30065.16 |
-18696.40 |
-16.42% |
-13604.03 |
-11.95% |
-6923.57 |
-6.08% |
| 20260112 |
11.95 |
0.84% |
18637.14 |
2437.31 |
9294.23 |
7.51% |
2150.04 |
1.74% |
7192.87 |
5.81% |
| 20260109 |
11.85 |
-0.08% |
-9441.15 |
-16714.15 |
-1627.13 |
-1.96% |
-5241.33 |
-6.31% |
-2572.69 |
-3.10% |
| 20260108 |
11.86 |
0.08% |
-6573.26 |
-21534.51 |
-2095.60 |
-3.25% |
-3658.85 |
-5.68% |
-818.81 |
-1.27% |
| 20260107 |
11.85 |
-1.00% |
-29387.27 |
-22036.43 |
-16940.26 |
-19.10% |
-9761.46 |
-11.01% |
-2685.55 |
-3.03% |
| 20260106 |
11.97 |
1.18% |
22658.16 |
-14020.05 |
13806.07 |
12.35% |
6669.10 |
5.96% |
2182.99 |
1.95% |
| 20260105 |
11.83 |
-0.25% |
-20350.79 |
-20258.43 |
-9857.23 |
-12.42% |
-6631.07 |
-8.36% |
-3862.49 |
-4.87% |
| 20251231 |
11.86 |
-0.34% |
-9044.89 |
-16468.29 |
-6447.49 |
-9.48% |
-2921.14 |
-4.29% |
323.74 |
0.48% |
| 20251230 |
11.90 |
0.00% |
-1813.18 |
-16104.38 |
-2597.52 |
-3.36% |
1569.26 |
2.03% |
-784.92 |
-1.02% |
| 20251229 |
11.90 |
-0.75% |
-16452.60 |
-34218.16 |
-8923.88 |
-12.70% |
-4811.87 |
-6.85% |
-2716.85 |
-3.87% |
| 20251226 |
11.99 |
0.76% |
9724.11 |
310.65 |
7567.69 |
7.77% |
1040.97 |
1.07% |
1115.45 |
1.14% |
| 20251225 |
11.90 |
-0.25% |
-5179.87 |
-5082.18 |
-6067.09 |
-10.08% |
-2444.44 |
-4.06% |
3331.66 |
5.53% |
| 20251224 |
11.93 |
0.51% |
5091.16 |
-7880.11 |
-6083.58 |
-8.00% |
1473.35 |
1.94% |
9701.39 |
12.76% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
