| 000625长安汽车 今日实时资金流向 |
| 13:21 |
-9312.69 |
-4186.30 |
-767.51 |
| 13:20 |
-9312.69 |
-4199.03 |
-771.60 |
| 13:19 |
-9312.69 |
-4206.21 |
-802.38 |
| 13:18 |
-9128.18 |
-4169.93 |
-796.35 |
| 13:17 |
-9128.18 |
-4167.84 |
-857.78 |
| 13:16 |
-9128.18 |
-4128.81 |
-889.06 |
| 13:15 |
-9128.18 |
-4111.89 |
-918.74 |
| 13:14 |
-9088.66 |
-4088.05 |
-934.07 |
| 13:13 |
-9049.14 |
-4082.62 |
-947.55 |
| 13:12 |
-9003.08 |
-4094.75 |
-942.75 |
| 13:11 |
-9107.93 |
-4152.95 |
-1069.06 |
| 13:10 |
-9107.93 |
-4188.77 |
-1107.48 |
| 13:09 |
-9107.93 |
-4205.46 |
-1150.21 |
| 13:08 |
-9107.93 |
-4280.06 |
-1188.88 |
| 13:07 |
-9107.93 |
-4292.41 |
-1204.81 |
| 13:06 |
-8984.53 |
-4308.47 |
-1227.91 |
| 13:05 |
-8984.53 |
-4275.98 |
-1244.71 |
| 13:04 |
-8984.53 |
-4269.81 |
-1234.05 |
| 13:03 |
-8984.53 |
-4286.13 |
-1239.00 |
| 13:02 |
-8984.53 |
-4293.05 |
-1238.39 |
| 13:01 |
-9024.05 |
-4293.05 |
-1232.08 |
| 11:30 |
-9055.39 |
-4323.44 |
-1287.57 |
| 11:29 |
-9055.39 |
-4324.55 |
-1285.36 |
| 11:28 |
-9055.39 |
-4317.76 |
-1282.77 |
| 11:27 |
-9148.92 |
-4307.28 |
-1339.86 |
| 11:26 |
-9148.92 |
-4261.30 |
-1319.40 |
| 11:25 |
-9148.92 |
-4253.81 |
-1309.18 |
| 11:24 |
-9148.92 |
-4266.15 |
-1318.07 |
| 11:23 |
-9063.01 |
-4236.57 |
-1288.37 |
| 11:22 |
-9063.01 |
-4158.91 |
-1290.61 |
| 11:21 |
-8966.35 |
-4141.17 |
-1283.72 |
| 11:20 |
-7906.82 |
-4146.87 |
-1324.49 |
| 11:19 |
-7906.82 |
-4141.81 |
-1348.96 |
| 11:18 |
-7868.45 |
-4172.09 |
-1367.62 |
| 11:17 |
-7868.45 |
-4217.41 |
-1380.48 |
| 11:16 |
-8115.45 |
-4235.58 |
-1414.94 |
| 11:15 |
-8115.45 |
-4250.28 |
-1413.35 |
| 11:14 |
-8116.46 |
-4262.40 |
-1414.85 |
| 11:13 |
-8165.90 |
-4231.56 |
-1444.86 |
| 11:12 |
-7946.13 |
-4230.70 |
-1448.96 |
| 11:11 |
-7946.13 |
-4213.31 |
-1463.66 |
| 11:10 |
-7946.13 |
-4177.65 |
-1481.59 |
| 11:09 |
-7657.42 |
-4139.87 |
-1481.23 |
| 11:08 |
-7657.42 |
-4152.23 |
-1509.42 |
| 11:07 |
-7732.82 |
-4137.04 |
-1505.61 |
| 11:06 |
-7966.35 |
-4163.85 |
-1547.12 |
| 11:05 |
-7966.35 |
-4180.03 |
-1570.73 |
| 11:04 |
-7876.88 |
-4159.79 |
-1604.45 |
| 11:03 |
-7626.67 |
-4213.89 |
-1616.08 |
| 11:02 |
-7515.52 |
-4201.66 |
-1613.27 |
| 11:01 |
-7515.52 |
-4189.32 |
-1617.49 |
| 11:00 |
-7515.52 |
-4169.56 |
-1620.23 |
| 10:59 |
-7515.52 |
-4180.31 |
-1625.81 |
| 10:58 |
-7515.52 |
-4158.84 |
-1666.13 |
| 10:57 |
-7514.93 |
-4114.17 |
-1684.67 |
| 10:56 |
-7396.28 |
-4087.92 |
-1703.71 |
| 10:55 |
-7461.12 |
-4034.82 |
-1678.41 |
| 10:54 |
-7331.96 |
-3978.66 |
-1700.77 |
| 10:53 |
-7331.96 |
-3986.81 |
-1723.14 |
| 10:52 |
-7156.35 |
-4049.43 |
-1758.85 |
| 10:51 |
-7119.05 |
-4049.18 |
-1788.41 |
| 10:50 |
-7160.46 |
-4012.01 |
-1804.23 |
| 10:49 |
-7116.74 |
-3989.78 |
-1831.41 |
| 10:48 |
-7069.56 |
-4012.02 |
-1877.20 |
| 10:47 |
-6947.57 |
-3989.20 |
-1943.80 |
| 10:46 |
-6310.06 |
-3882.25 |
-1946.42 |
| 10:45 |
-6310.06 |
-3824.58 |
-1941.39 |
| 10:44 |
-6310.06 |
-3767.12 |
-1951.92 |
| 10:43 |
-6341.33 |
-3753.40 |
-2012.75 |
| 10:42 |
-6201.42 |
-3772.70 |
-2044.29 |
| 10:41 |
-6201.42 |
-3781.97 |
-2061.37 |
| 10:40 |
-6201.42 |
-3783.70 |
-2109.33 |
| 10:39 |
-6258.71 |
-3754.32 |
-2146.42 |
| 10:38 |
-6410.49 |
-3700.57 |
-2212.43 |
| 10:37 |
-6459.93 |
-3733.08 |
-2236.54 |
| 10:36 |
-6307.50 |
-3780.17 |
-2253.24 |
| 10:35 |
-6224.32 |
-3751.90 |
-2265.37 |
| 10:34 |
-6224.32 |
-3712.96 |
-2285.68 |
| 10:33 |
-6224.32 |
-3713.09 |
-2320.43 |
| 10:32 |
-6047.57 |
-3659.44 |
-2309.20 |
| 10:31 |
-6047.57 |
-3634.13 |
-2326.78 |
| 10:30 |
-6047.57 |
-3600.26 |
-2309.38 |
| 10:29 |
-6047.57 |
-3600.26 |
-2268.10 |
| 10:28 |
-6047.57 |
-3564.31 |
-2257.24 |
| 10:27 |
-6047.57 |
-3527.82 |
-2205.46 |
| 10:26 |
-6047.57 |
-3476.98 |
-2159.33 |
| 10:25 |
-6047.57 |
-3469.08 |
-2175.55 |
| 10:24 |
-6047.57 |
-3451.53 |
-2188.20 |
| 10:23 |
-6047.57 |
-3430.54 |
-2217.79 |
| 10:22 |
-6047.57 |
-3517.16 |
-2362.66 |
| 10:21 |
-6047.57 |
-3555.96 |
-2377.79 |
| 10:20 |
-5923.18 |
-3543.39 |
-2314.89 |
| 10:19 |
-5588.13 |
-3372.14 |
-2301.22 |
| 10:18 |
-5507.24 |
-3316.93 |
-2261.62 |
| 10:17 |
-5475.62 |
-3320.53 |
-2270.29 |
| 10:16 |
-5386.45 |
-3307.69 |
-2309.25 |
| 10:15 |
-5268.72 |
-3274.20 |
-2281.93 |
| 10:14 |
-5268.72 |
-3252.96 |
-2327.34 |
| 10:13 |
-5268.72 |
-3283.24 |
-2417.22 |
| 10:12 |
-5268.72 |
-3278.81 |
-2440.87 |
| 10:11 |
-5173.00 |
-3268.83 |
-2427.82 |
| 10:10 |
-5066.55 |
-3222.66 |
-2357.83 |
| 10:09 |
-4620.47 |
-3157.86 |
-2264.01 |
| 10:08 |
-4103.69 |
-3122.39 |
-2178.50 |
| 10:07 |
-4070.82 |
-3128.74 |
-2106.23 |
| 10:06 |
-4070.82 |
-3104.40 |
-2100.84 |
| 10:05 |
-4120.34 |
-3095.28 |
-2118.84 |
| 10:04 |
-3961.76 |
-3055.39 |
-2072.28 |
| 10:03 |
-3961.76 |
-2980.49 |
-1933.14 |
| 10:02 |
-3840.41 |
-2935.11 |
-1895.06 |
| 10:01 |
-3939.37 |
-2964.09 |
-1882.38 |
| 10:00 |
-3690.92 |
-2738.40 |
-1764.26 |
| 09:59 |
-3133.38 |
-2565.13 |
-1576.30 |
| 09:58 |
-3133.38 |
-2547.58 |
-1494.97 |
| 09:57 |
-3092.53 |
-2497.70 |
-1413.03 |
| 09:56 |
-2850.31 |
-2499.73 |
-1371.29 |
| 09:55 |
-2779.51 |
-2495.81 |
-1345.19 |
| 09:54 |
-2779.51 |
-2461.39 |
-1274.59 |
| 09:53 |
-2691.17 |
-2426.96 |
-1223.80 |
| 09:52 |
-2706.23 |
-2446.07 |
-1205.70 |
| 09:51 |
-2671.42 |
-2317.96 |
-1181.67 |
| 09:50 |
-2379.83 |
-2261.12 |
-1117.31 |
| 09:49 |
-2379.83 |
-2235.74 |
-1120.44 |
| 09:48 |
-2301.09 |
-2233.93 |
-1058.85 |
| 09:47 |
-2251.45 |
-2246.87 |
-1059.63 |
| 09:46 |
-2636.45 |
-2271.99 |
-1107.51 |
| 09:45 |
-2610.74 |
-2192.54 |
-1103.38 |
| 09:44 |
-2610.74 |
-2148.36 |
-1013.54 |
| 09:43 |
-2417.46 |
-2060.95 |
-864.64 |
| 09:42 |
-2331.08 |
-1910.59 |
-747.16 |
| 09:41 |
-2251.84 |
-1810.77 |
-668.20 |
| 09:40 |
-2251.84 |
-1747.43 |
-667.40 |
| 09:39 |
-2236.68 |
-1728.61 |
-630.22 |
| 09:38 |
-2062.14 |
-1753.75 |
-607.51 |
| 09:37 |
-2066.91 |
-1616.03 |
-437.84 |
| 09:36 |
-1592.43 |
-1410.24 |
-313.07 |
| 09:35 |
-1735.06 |
-1345.94 |
-240.17 |
| 09:34 |
-1468.28 |
-1275.67 |
-115.63 |
| 09:33 |
-1152.69 |
-1100.51 |
1.60 |
| 09:32 |
-886.28 |
-950.20 |
4.25 |
| 09:31 |
-767.29 |
-769.15 |
100.04 |
| 09:30 |
-133.59 |
-227.96 |
-32.49 |
|
| 大单资金：-9312.69万元 |
成交额占比：-21.60% |
| 中单资金：-4186.30万元 |
成交额占比：-9.71% |
| 小单资金：-767.51万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
12.42 |
-0.88% |
-5556.69 |
-27903.06 |
-2251.45 |
-15.43% |
-2240.66 |
-15.35% |
-1064.58 |
-7.29% |
| 20250529 |
12.53 |
1.87% |
20796.98 |
-13859.86 |
16665.84 |
16.27% |
1569.14 |
1.53% |
2562.00 |
2.50% |
| 20250528 |
12.30 |
-0.40% |
-14792.19 |
-17800.62 |
-12136.97 |
-17.54% |
-1638.84 |
-2.37% |
-1016.38 |
-1.47% |
| 20250527 |
12.35 |
-1.04% |
-14072.36 |
-6380.62 |
-8086.02 |
-11.27% |
-4832.35 |
-6.73% |
-1153.99 |
-1.61% |
| 20250526 |
12.48 |
-2.58% |
-33158.22 |
20014.87 |
-22094.46 |
-16.30% |
-7712.90 |
-5.69% |
-3350.86 |
-2.47% |
| 20250523 |
12.81 |
0.87% |
20412.92 |
40708.02 |
11791.75 |
5.25% |
9933.63 |
4.42% |
-1312.46 |
-0.58% |
| 20250522 |
12.70 |
1.20% |
21819.70 |
37797.98 |
12725.08 |
7.74% |
9097.56 |
5.53% |
-2.94 |
-0.00% |
| 20250521 |
12.55 |
-0.32% |
-983.65 |
13780.27 |
-716.97 |
-0.95% |
717.03 |
0.95% |
-983.71 |
-1.30% |
| 20250520 |
12.59 |
1.78% |
30935.69 |
14066.24 |
18309.47 |
14.22% |
10428.43 |
8.10% |
2197.79 |
1.71% |
| 20250519 |
12.37 |
0.00% |
-5318.82 |
-8441.56 |
-1401.31 |
-3.63% |
-1505.28 |
-3.90% |
-2412.23 |
-6.25% |
| 20250516 |
12.37 |
0.98% |
10431.83 |
-1389.35 |
8881.71 |
18.34% |
1840.33 |
3.80% |
-290.21 |
-0.60% |
| 20250515 |
12.25 |
-1.61% |
-23324.19 |
-15013.52 |
-11292.63 |
-20.39% |
-6091.93 |
-11.00% |
-5939.63 |
-10.73% |
| 20250514 |
12.45 |
0.08% |
-2349.36 |
-1316.19 |
-431.00 |
-0.87% |
-1920.70 |
-3.87% |
2.34 |
0.00% |
| 20250513 |
12.44 |
-0.16% |
-8340.43 |
-3586.08 |
-4198.33 |
-7.79% |
-2142.25 |
-3.98% |
-1999.85 |
-3.71% |
| 20250512 |
12.46 |
0.97% |
5413.82 |
4139.53 |
5650.90 |
10.36% |
1218.13 |
2.23% |
-1455.21 |
-2.67% |
| 20250509 |
12.34 |
-0.80% |
-9400.51 |
5912.79 |
-4742.46 |
-11.39% |
-2829.01 |
-6.80% |
-1829.04 |
-4.39% |
| 20250508 |
12.44 |
0.24% |
6025.07 |
7037.94 |
2404.70 |
4.55% |
1343.09 |
2.54% |
2277.28 |
4.31% |
| 20250507 |
12.41 |
0.16% |
-9042.42 |
-1680.38 |
-2700.89 |
-4.43% |
-4055.31 |
-6.65% |
-2286.22 |
-3.75% |
| 20250506 |
12.39 |
1.14% |
9524.95 |
-311.47 |
3527.28 |
5.86% |
1146.09 |
1.90% |
4851.58 |
8.06% |
| 20250430 |
12.25 |
1.41% |
11540.86 |
-9531.76 |
7424.16 |
14.01% |
2186.65 |
4.13% |
1930.05 |
3.64% |
| 20250429 |
12.08 |
-0.82% |
-9702.80 |
-15687.16 |
-3617.31 |
-7.90% |
-3042.28 |
-6.65% |
-3043.21 |
-6.65% |
| 20250428 |
12.18 |
-1.38% |
-13350.78 |
-14075.23 |
-6313.62 |
-11.71% |
-3953.22 |
-7.33% |
-3083.94 |
-5.72% |
| 20250425 |
12.35 |
0.41% |
2201.42 |
-8723.12 |
-1331.98 |
-2.51% |
1848.98 |
3.49% |
1684.42 |
3.18% |
| 20250424 |
12.30 |
-0.97% |
-9276.57 |
-8105.47 |
-5693.01 |
-13.05% |
-2614.87 |
-6.00% |
-968.69 |
-2.22% |
| 20250423 |
12.42 |
0.32% |
-939.35 |
-7512.93 |
1268.76 |
2.85% |
666.95 |
1.50% |
-2875.06 |
-6.45% |
| 20250422 |
12.38 |
-0.08% |
-3175.13 |
-9925.99 |
-2005.38 |
-5.30% |
-578.94 |
-1.53% |
-590.81 |
-1.56% |
| 20250421 |
12.39 |
0.16% |
-72.02 |
-10844.53 |
-961.51 |
-2.54% |
524.40 |
1.39% |
365.09 |
0.97% |
| 20250418 |
12.37 |
0.00% |
-1188.48 |
-8190.79 |
-714.33 |
-1.97% |
-332.08 |
-0.92% |
-142.07 |
-0.39% |
| 20250417 |
12.37 |
-0.80% |
-9752.32 |
-4716.10 |
-5100.47 |
-12.00% |
-2314.62 |
-5.45% |
-2337.23 |
-5.50% |
| 20250416 |
12.47 |
0.08% |
-381.44 |
-3236.52 |
-1144.30 |
-2.01% |
822.10 |
1.45% |
-59.24 |
-0.10% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
