000625长安汽车 今日实时资金流向 |
15:00 |
-45013.94 |
-10183.32 |
-1356.22 |
14:59 |
-44995.70 |
-10234.66 |
-1330.57 |
14:58 |
-44995.70 |
-10234.66 |
-1330.57 |
14:57 |
-44995.70 |
-10264.08 |
-1332.93 |
14:56 |
-43900.27 |
-10180.82 |
-1343.16 |
14:55 |
-43116.03 |
-10141.31 |
-1408.39 |
14:54 |
-42521.05 |
-10140.23 |
-1404.06 |
14:53 |
-42551.32 |
-10107.28 |
-1407.82 |
14:52 |
-41788.81 |
-10107.38 |
-1507.75 |
14:51 |
-41228.24 |
-10107.06 |
-1530.10 |
14:50 |
-40757.91 |
-10069.10 |
-1537.77 |
14:49 |
-38916.42 |
-10149.72 |
-1631.15 |
14:48 |
-38075.27 |
-10139.94 |
-1667.88 |
14:47 |
-36741.09 |
-10139.25 |
-1701.52 |
14:46 |
-36721.67 |
-10037.22 |
-1730.46 |
14:45 |
-36279.58 |
-9933.08 |
-1723.67 |
14:44 |
-36024.11 |
-9804.62 |
-1737.17 |
14:43 |
-35209.78 |
-9750.97 |
-1743.14 |
14:42 |
-34001.66 |
-9736.75 |
-1785.05 |
14:41 |
-31913.93 |
-9629.78 |
-1838.53 |
14:40 |
-31078.70 |
-9576.24 |
-1923.01 |
14:39 |
-28116.78 |
-9566.60 |
-1963.73 |
14:38 |
-27860.42 |
-9428.87 |
-2011.69 |
14:37 |
-27155.43 |
-9356.18 |
-1983.52 |
14:36 |
-26919.26 |
-9249.39 |
-1975.10 |
14:35 |
-25364.42 |
-9242.20 |
-1997.47 |
14:34 |
-24884.62 |
-9152.68 |
-2016.86 |
14:33 |
-24535.37 |
-9087.64 |
-2010.80 |
14:32 |
-24545.32 |
-8977.87 |
-2009.95 |
14:31 |
-24443.13 |
-8983.25 |
-2003.64 |
14:30 |
-24250.59 |
-8933.25 |
-2025.52 |
14:29 |
-24086.53 |
-8869.11 |
-2019.83 |
14:28 |
-23456.60 |
-8729.78 |
-2036.30 |
14:27 |
-23141.38 |
-8627.16 |
-2031.49 |
14:26 |
-22443.07 |
-8563.15 |
-2032.64 |
14:25 |
-21397.35 |
-8478.91 |
-2044.31 |
14:24 |
-21397.35 |
-8316.73 |
-1989.93 |
14:23 |
-20349.63 |
-8259.97 |
-1985.54 |
14:22 |
-20349.63 |
-8259.00 |
-1978.10 |
14:21 |
-20349.63 |
-8261.90 |
-1984.35 |
14:20 |
-20390.68 |
-8227.26 |
-1987.60 |
14:19 |
-20490.20 |
-8197.32 |
-1997.45 |
14:18 |
-20490.20 |
-8160.91 |
-1951.10 |
14:17 |
-20490.20 |
-8170.89 |
-1943.16 |
14:16 |
-20730.10 |
-8033.42 |
-1884.00 |
14:15 |
-20678.52 |
-7967.93 |
-1870.23 |
14:14 |
-20678.52 |
-7935.62 |
-1864.15 |
14:13 |
-20728.28 |
-7892.40 |
-1828.62 |
14:12 |
-20728.28 |
-7843.33 |
-1801.53 |
14:11 |
-20728.28 |
-7758.68 |
-1755.40 |
14:10 |
-20637.58 |
-7656.26 |
-1756.79 |
14:09 |
-20632.63 |
-7642.36 |
-1743.50 |
14:08 |
-20632.63 |
-7661.40 |
-1721.14 |
14:07 |
-20632.63 |
-7660.69 |
-1705.24 |
14:06 |
-20632.63 |
-7646.28 |
-1696.19 |
14:05 |
-20720.06 |
-7698.38 |
-1693.96 |
14:04 |
-20720.06 |
-7687.32 |
-1676.82 |
14:03 |
-20686.90 |
-7662.24 |
-1696.21 |
14:02 |
-20686.90 |
-7646.13 |
-1699.83 |
14:01 |
-20647.40 |
-7540.28 |
-1661.07 |
14:00 |
-20580.65 |
-7523.90 |
-1650.90 |
13:59 |
-20534.29 |
-7508.01 |
-1603.06 |
13:58 |
-20534.29 |
-7498.94 |
-1570.26 |
13:57 |
-20470.65 |
-7492.72 |
-1515.45 |
13:56 |
-20673.53 |
-7454.77 |
-1545.67 |
13:55 |
-20673.53 |
-7474.79 |
-1546.18 |
13:54 |
-20784.40 |
-7468.58 |
-1538.48 |
13:53 |
-20849.98 |
-7441.39 |
-1501.86 |
13:52 |
-20897.18 |
-7405.77 |
-1503.36 |
13:51 |
-20931.83 |
-7427.13 |
-1512.13 |
13:50 |
-20931.83 |
-7390.03 |
-1490.01 |
13:49 |
-20767.40 |
-7359.75 |
-1473.64 |
13:48 |
-20705.30 |
-7278.28 |
-1412.80 |
13:47 |
-20705.30 |
-7260.77 |
-1415.18 |
13:46 |
-20705.30 |
-7260.77 |
-1430.23 |
13:45 |
-20745.82 |
-7271.59 |
-1435.21 |
13:44 |
-20745.82 |
-7243.27 |
-1424.04 |
13:43 |
-20745.82 |
-7292.26 |
-1394.24 |
13:42 |
-20745.82 |
-7262.70 |
-1388.29 |
13:41 |
-20745.82 |
-7271.79 |
-1390.05 |
13:40 |
-20745.82 |
-7246.99 |
-1399.59 |
13:39 |
-20745.82 |
-7334.06 |
-1418.85 |
13:38 |
-20745.82 |
-7282.69 |
-1413.27 |
13:37 |
-20745.82 |
-7238.50 |
-1395.62 |
13:36 |
-20662.86 |
-7202.61 |
-1391.78 |
13:35 |
-20599.94 |
-7198.66 |
-1375.91 |
13:34 |
-20569.66 |
-7111.68 |
-1370.61 |
13:33 |
-20569.66 |
-7118.52 |
-1368.77 |
13:32 |
-20507.61 |
-7114.45 |
-1383.56 |
13:31 |
-20418.38 |
-7148.12 |
-1365.46 |
13:30 |
-20596.53 |
-7113.90 |
-1372.29 |
13:29 |
-20596.53 |
-7090.22 |
-1378.27 |
13:28 |
-20596.53 |
-7126.21 |
-1409.92 |
13:27 |
-20596.53 |
-7143.95 |
-1357.61 |
13:26 |
-20422.31 |
-7138.68 |
-1373.63 |
13:25 |
-20422.31 |
-7122.20 |
-1375.39 |
13:24 |
-20615.78 |
-7144.91 |
-1398.74 |
13:23 |
-20615.78 |
-7144.80 |
-1405.46 |
13:22 |
-20615.78 |
-7183.30 |
-1386.79 |
13:21 |
-20581.90 |
-7150.53 |
-1354.73 |
13:20 |
-20535.11 |
-7151.71 |
-1370.14 |
13:19 |
-20410.76 |
-7123.17 |
-1348.06 |
13:18 |
-20271.28 |
-7044.49 |
-1324.62 |
13:17 |
-20046.03 |
-7038.90 |
-1305.52 |
13:16 |
-19811.98 |
-7079.31 |
-1299.20 |
13:15 |
-19563.78 |
-7159.85 |
-1301.96 |
13:14 |
-19338.54 |
-7072.50 |
-1255.20 |
13:13 |
-19138.91 |
-6886.42 |
-1188.84 |
13:12 |
-19138.91 |
-6890.79 |
-1187.11 |
13:11 |
-18947.99 |
-6837.85 |
-1139.89 |
13:10 |
-18947.99 |
-6827.42 |
-1084.22 |
13:09 |
-18913.19 |
-6811.63 |
-1063.71 |
13:08 |
-18780.31 |
-6803.07 |
-1080.77 |
13:07 |
-18717.74 |
-6786.17 |
-1066.37 |
13:06 |
-18917.90 |
-6821.76 |
-1078.58 |
13:05 |
-18917.90 |
-6829.36 |
-1097.25 |
13:04 |
-18568.80 |
-6794.93 |
-1073.78 |
13:03 |
-18536.76 |
-6778.54 |
-1049.33 |
13:02 |
-18536.76 |
-6771.62 |
-1043.88 |
13:01 |
-18505.12 |
-6761.44 |
-1045.38 |
11:30 |
-18127.16 |
-6550.71 |
-982.03 |
11:29 |
-18127.16 |
-6583.91 |
-1019.21 |
11:28 |
-18177.42 |
-6561.97 |
-1012.51 |
11:27 |
-18177.42 |
-6551.54 |
-1002.96 |
11:26 |
-18247.35 |
-6610.16 |
-1015.63 |
11:25 |
-18170.99 |
-6592.42 |
-1005.96 |
11:24 |
-18216.36 |
-6602.88 |
-1044.75 |
11:23 |
-18309.76 |
-6641.76 |
-1064.14 |
11:22 |
-18477.05 |
-6690.46 |
-1056.07 |
11:21 |
-18543.32 |
-6696.68 |
-1045.05 |
11:20 |
-18543.32 |
-6719.02 |
-1054.86 |
11:19 |
-18543.32 |
-6666.56 |
-1049.54 |
11:18 |
-18543.32 |
-6667.08 |
-1055.76 |
11:17 |
-18543.32 |
-6685.33 |
-1055.02 |
11:16 |
-18431.96 |
-6659.43 |
-983.24 |
11:15 |
-18469.19 |
-6634.15 |
-965.03 |
11:14 |
-18629.65 |
-6637.50 |
-949.59 |
11:13 |
-18724.14 |
-6776.01 |
-1015.09 |
11:12 |
-18724.14 |
-6769.82 |
-1001.85 |
11:11 |
-18724.14 |
-6750.99 |
-998.40 |
11:10 |
-18693.16 |
-6717.29 |
-973.75 |
11:09 |
-18693.16 |
-6684.83 |
-962.37 |
11:08 |
-18693.16 |
-6644.44 |
-936.85 |
11:07 |
-18284.17 |
-6567.15 |
-904.78 |
11:06 |
-18003.54 |
-6543.00 |
-852.14 |
11:05 |
-17903.92 |
-6510.53 |
-857.36 |
11:04 |
-17602.60 |
-6461.59 |
-839.78 |
11:03 |
-17528.57 |
-6471.39 |
-840.30 |
11:02 |
-17496.55 |
-6521.92 |
-898.91 |
11:01 |
-17630.09 |
-6524.78 |
-897.20 |
11:00 |
-17765.12 |
-6463.89 |
-872.31 |
10:59 |
-17863.33 |
-6562.61 |
-927.64 |
10:58 |
-17638.33 |
-6474.04 |
-896.94 |
10:57 |
-17638.33 |
-6441.96 |
-904.03 |
10:56 |
-17638.33 |
-6419.29 |
-916.33 |
10:55 |
-17638.33 |
-6413.59 |
-890.19 |
10:54 |
-17638.33 |
-6346.31 |
-857.01 |
10:53 |
-17440.09 |
-6322.30 |
-808.41 |
10:52 |
-17440.09 |
-6340.66 |
-790.58 |
10:51 |
-17440.09 |
-6307.21 |
-768.17 |
10:50 |
-17440.09 |
-6303.05 |
-726.81 |
10:49 |
-17440.09 |
-6287.83 |
-697.10 |
10:48 |
-17385.82 |
-6290.46 |
-700.10 |
10:47 |
-17385.82 |
-6237.22 |
-709.17 |
10:46 |
-17261.92 |
-6250.49 |
-674.11 |
10:45 |
-17261.92 |
-6208.49 |
-662.36 |
10:44 |
-17304.91 |
-6216.07 |
-671.54 |
10:43 |
-17304.91 |
-6237.14 |
-640.35 |
10:42 |
-17159.32 |
-6222.44 |
-617.34 |
10:41 |
-17127.13 |
-6239.54 |
-630.99 |
10:40 |
-17019.27 |
-6218.49 |
-610.84 |
10:39 |
-17019.27 |
-6285.38 |
-601.68 |
10:38 |
-16686.97 |
-6275.84 |
-553.98 |
10:37 |
-16855.74 |
-6342.53 |
-525.24 |
10:36 |
-16855.74 |
-6337.10 |
-491.19 |
10:35 |
-16868.66 |
-6359.95 |
-436.45 |
10:34 |
-16868.66 |
-6499.85 |
-432.77 |
10:33 |
-16947.06 |
-6478.06 |
-388.56 |
10:32 |
-16729.30 |
-6515.71 |
-344.50 |
10:31 |
-16764.02 |
-6522.55 |
-331.79 |
10:30 |
-16672.70 |
-6425.66 |
-291.80 |
10:29 |
-16672.70 |
-6451.96 |
-282.67 |
10:28 |
-16672.70 |
-6443.33 |
-261.75 |
10:27 |
-16672.70 |
-6421.03 |
-188.17 |
10:26 |
-16724.96 |
-6394.17 |
-169.39 |
10:25 |
-16758.56 |
-6492.27 |
-164.73 |
10:24 |
-16796.26 |
-6461.59 |
-122.89 |
10:23 |
-16943.09 |
-6449.15 |
-91.96 |
10:22 |
-16909.19 |
-6418.61 |
-98.68 |
10:21 |
-16807.51 |
-6182.04 |
-80.68 |
10:20 |
-16658.72 |
-5953.09 |
-47.19 |
10:19 |
-15554.86 |
-5690.99 |
-57.77 |
10:18 |
-14804.58 |
-5523.18 |
-76.27 |
10:17 |
-14504.94 |
-5206.55 |
-3.60 |
10:16 |
-14280.93 |
-5119.60 |
-4.29 |
10:15 |
-13654.24 |
-4872.97 |
-35.46 |
10:14 |
-12783.35 |
-4696.94 |
-99.50 |
10:13 |
-11434.33 |
-4321.57 |
-28.94 |
10:12 |
-9592.41 |
-4041.17 |
-4.71 |
10:11 |
-9127.76 |
-3869.39 |
-72.07 |
10:10 |
-8924.17 |
-3745.38 |
-51.41 |
10:09 |
-8856.48 |
-3547.74 |
-48.74 |
10:08 |
-8479.66 |
-3346.47 |
-37.36 |
10:07 |
-8275.55 |
-3125.32 |
-26.23 |
10:06 |
-8145.02 |
-2953.61 |
2.67 |
10:05 |
-7887.30 |
-2788.32 |
56.37 |
10:04 |
-7571.26 |
-2609.62 |
81.29 |
10:03 |
-7138.06 |
-2435.91 |
113.83 |
10:02 |
-6872.02 |
-2024.39 |
185.96 |
10:01 |
-6211.54 |
-1933.95 |
179.20 |
10:00 |
-6070.88 |
-1798.20 |
184.38 |
09:59 |
-5856.64 |
-1709.38 |
155.67 |
09:58 |
-5421.98 |
-1734.98 |
119.79 |
09:57 |
-5185.01 |
-1596.08 |
106.12 |
09:56 |
-4977.60 |
-1405.57 |
149.76 |
09:55 |
-4221.01 |
-1035.56 |
232.59 |
09:54 |
-3687.18 |
-892.02 |
224.19 |
09:53 |
-3145.49 |
-789.70 |
174.76 |
09:52 |
-2872.79 |
-623.16 |
179.67 |
09:51 |
-2676.17 |
-338.85 |
236.31 |
09:50 |
-1996.39 |
17.35 |
259.55 |
09:49 |
-1822.24 |
314.40 |
246.05 |
09:48 |
-1485.54 |
475.75 |
230.78 |
09:47 |
-1003.77 |
579.22 |
244.84 |
09:46 |
-1040.40 |
568.92 |
224.54 |
09:45 |
-1040.40 |
538.28 |
273.76 |
09:44 |
-1040.40 |
581.68 |
315.82 |
09:43 |
-1424.77 |
517.22 |
322.02 |
09:42 |
-1788.35 |
511.39 |
394.56 |
09:41 |
-1475.39 |
556.60 |
458.13 |
09:40 |
691.09 |
725.59 |
474.52 |
09:39 |
497.69 |
645.20 |
406.42 |
09:38 |
82.30 |
538.93 |
300.54 |
09:37 |
270.35 |
556.34 |
245.48 |
09:36 |
281.04 |
433.11 |
170.94 |
09:35 |
531.90 |
482.97 |
178.91 |
09:34 |
513.81 |
252.03 |
106.20 |
09:33 |
17.26 |
98.11 |
-27.34 |
09:32 |
-725.44 |
80.87 |
54.88 |
09:31 |
-761.91 |
-443.44 |
75.87 |
09:30 |
-140.00 |
-150.25 |
-62.77 |
|
大单资金:-45013.94万元 |
成交额占比:-32.31% |
中单资金:-10183.32万元 |
成交额占比:-7.31% |
小单资金:-1356.22万元 |
成交额占比:-0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
12.41 |
-0.40% |
-56553.48 |
-72762.92 |
-45013.94 |
-32.31% |
-10183.32 |
-7.31% |
-1356.22 |
-0.97% |
20250905 |
12.46 |
0.97% |
20800.96 |
-98577.91 |
8806.27 |
8.83% |
6011.41 |
6.03% |
5983.28 |
6.00% |
20250904 |
12.34 |
0.16% |
-17370.18 |
-185365.62 |
-10449.01 |
-9.32% |
-5713.12 |
-5.09% |
-1208.05 |
-1.08% |
20250903 |
12.32 |
-0.88% |
-27321.57 |
-209690.41 |
-13039.96 |
-11.17% |
-9437.13 |
-8.09% |
-4844.48 |
-4.15% |
20250902 |
12.43 |
-0.24% |
-19788.64 |
-298220.95 |
-13066.28 |
-9.92% |
-5695.19 |
-4.32% |
-1027.17 |
-0.78% |
20250901 |
12.46 |
-0.88% |
-76747.15 |
-280500.88 |
-70828.93 |
-36.18% |
-9668.89 |
-4.94% |
3750.67 |
1.92% |
20250829 |
12.57 |
-1.02% |
-81429.74 |
-247812.59 |
-77981.44 |
-34.67% |
-11921.81 |
-5.30% |
8473.51 |
3.77% |
20250828 |
12.70 |
-0.39% |
-42058.54 |
-161657.00 |
-34773.80 |
-16.62% |
-9746.08 |
-4.66% |
2461.34 |
1.18% |
20250827 |
12.75 |
-2.60% |
-128869.46 |
-143724.01 |
-101570.50 |
-31.61% |
-26319.52 |
-8.19% |
-979.44 |
-0.30% |
20250826 |
13.09 |
-0.08% |
10877.38 |
-9103.52 |
4653.79 |
2.91% |
2900.41 |
1.81% |
3323.18 |
2.08% |
20250825 |
13.10 |
-0.61% |
-55491.58 |
-28665.08 |
-38140.64 |
-14.78% |
-10620.03 |
-4.12% |
-6730.91 |
-2.61% |
20250822 |
13.18 |
0.61% |
16694.41 |
22363.21 |
8174.15 |
5.67% |
470.41 |
0.33% |
8049.85 |
5.58% |
20250821 |
13.10 |
-0.68% |
-24009.74 |
12155.25 |
-16840.81 |
-11.69% |
-7677.80 |
-5.33% |
508.87 |
0.35% |
20250820 |
13.19 |
1.70% |
50496.67 |
11462.76 |
33049.99 |
15.18% |
11622.51 |
5.34% |
5824.17 |
2.67% |
20250819 |
12.97 |
-0.61% |
-25605.33 |
-31356.57 |
-14907.77 |
-12.93% |
-7940.45 |
-6.89% |
-2757.11 |
-2.39% |
20250818 |
13.05 |
0.93% |
17646.32 |
-20415.42 |
12887.65 |
7.54% |
421.03 |
0.25% |
4337.64 |
2.54% |
20250815 |
12.93 |
0.39% |
3089.54 |
-21489.04 |
-2033.81 |
-2.10% |
-1177.31 |
-1.22% |
6300.66 |
6.50% |
20250814 |
12.88 |
-1.15% |
-34081.18 |
-25359.65 |
-17533.30 |
-15.57% |
-13530.02 |
-12.02% |
-3017.86 |
-2.68% |
20250813 |
13.03 |
-0.15% |
-14947.02 |
-19203.36 |
-9769.34 |
-7.70% |
-5370.73 |
-4.23% |
193.05 |
0.15% |
20250812 |
13.05 |
0.77% |
1104.74 |
-13681.07 |
-3966.62 |
-2.75% |
3058.97 |
2.12% |
2012.39 |
1.40% |
20250811 |
12.95 |
1.25% |
22639.99 |
-11741.60 |
11814.03 |
11.71% |
6880.53 |
6.82% |
3945.43 |
3.91% |
20250808 |
12.79 |
-0.62% |
-17170.82 |
-21159.08 |
-5904.42 |
-9.19% |
-7234.65 |
-11.26% |
-4031.75 |
-6.27% |
20250807 |
12.87 |
-0.31% |
-19782.46 |
-25821.11 |
-11377.01 |
-14.47% |
-6031.98 |
-7.67% |
-2373.47 |
-3.02% |
20250806 |
12.91 |
-0.08% |
-7297.48 |
-48575.82 |
-4247.05 |
-4.92% |
-3616.10 |
-4.19% |
565.67 |
0.66% |
20250805 |
12.92 |
0.08% |
-4755.87 |
-57768.28 |
-2027.15 |
-2.77% |
-1579.39 |
-2.16% |
-1149.33 |
-1.57% |
20250804 |
12.91 |
0.70% |
12.88 |
-82546.19 |
2396.55 |
2.69% |
-559.90 |
-0.63% |
-1823.77 |
-2.05% |
20250801 |
12.82 |
-0.31% |
-12729.16 |
-45700.68 |
-10566.45 |
-10.11% |
-1689.09 |
-1.62% |
-473.62 |
-0.45% |
20250731 |
12.86 |
-2.72% |
-59844.38 |
-23098.76 |
-34131.72 |
-17.54% |
-18966.80 |
-9.75% |
-6745.86 |
-3.47% |
20250730 |
13.22 |
-0.38% |
-22637.77 |
29770.39 |
-13439.51 |
-4.56% |
-9029.52 |
-3.07% |
-168.74 |
-0.06% |
20250729 |
13.27 |
-0.75% |
-23527.45 |
30758.55 |
-26805.06 |
-12.45% |
1082.37 |
0.50% |
2195.24 |
1.02% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|