000625长安汽车 今日实时资金流向 |
15:00 |
-2700.89 |
-4055.31 |
-2286.22 |
14:59 |
-2477.32 |
-4125.23 |
-2189.23 |
14:58 |
-2477.32 |
-4125.23 |
-2189.23 |
14:57 |
-2477.32 |
-4111.46 |
-2187.12 |
14:56 |
-2410.43 |
-4036.16 |
-2144.23 |
14:55 |
-2443.09 |
-3948.43 |
-2183.78 |
14:54 |
-2538.70 |
-4104.79 |
-2291.89 |
14:53 |
-2458.97 |
-4109.31 |
-2337.73 |
14:52 |
-2458.97 |
-4067.18 |
-2434.81 |
14:51 |
-2458.97 |
-4042.02 |
-2430.50 |
14:50 |
-2336.21 |
-4004.71 |
-2411.93 |
14:49 |
-2423.95 |
-3990.10 |
-2397.69 |
14:48 |
-2516.13 |
-4009.47 |
-2475.54 |
14:47 |
-2516.13 |
-4001.80 |
-2528.51 |
14:46 |
-2471.27 |
-3995.23 |
-2559.78 |
14:45 |
-2595.27 |
-3979.16 |
-2680.72 |
14:44 |
-2595.27 |
-4002.11 |
-2723.54 |
14:43 |
-2595.27 |
-4013.90 |
-2745.76 |
14:42 |
-2632.47 |
-4043.31 |
-2879.95 |
14:41 |
-2669.67 |
-4053.37 |
-2981.42 |
14:40 |
-2632.50 |
-4042.60 |
-2982.08 |
14:39 |
-2632.50 |
-4017.82 |
-2971.81 |
14:38 |
-2523.97 |
-3976.07 |
-2948.41 |
14:37 |
-2523.97 |
-3981.53 |
-2953.60 |
14:36 |
-2523.97 |
-3972.99 |
-2930.94 |
14:35 |
-2575.24 |
-4109.79 |
-3023.88 |
14:34 |
-2575.24 |
-4090.48 |
-3016.84 |
14:33 |
-2575.24 |
-4135.61 |
-3080.29 |
14:32 |
-2726.15 |
-4132.65 |
-3222.41 |
14:31 |
-2726.15 |
-4131.55 |
-3216.85 |
14:30 |
-2726.15 |
-4106.79 |
-3201.76 |
14:29 |
-2843.92 |
-4218.24 |
-3263.26 |
14:28 |
-2806.81 |
-4253.56 |
-3309.58 |
14:27 |
-2806.81 |
-4242.81 |
-3305.02 |
14:26 |
-2806.81 |
-4205.45 |
-3293.90 |
14:25 |
-2837.76 |
-4180.71 |
-3299.60 |
14:24 |
-2837.76 |
-4201.76 |
-3291.56 |
14:23 |
-2874.25 |
-4268.21 |
-3381.26 |
14:22 |
-2874.25 |
-4297.04 |
-3365.25 |
14:21 |
-2874.25 |
-4291.72 |
-3350.30 |
14:20 |
-2874.25 |
-4291.49 |
-3328.07 |
14:19 |
-2824.69 |
-4279.88 |
-3318.82 |
14:18 |
-2708.15 |
-4245.52 |
-3299.32 |
14:17 |
-2524.70 |
-4190.15 |
-3281.25 |
14:16 |
-2524.70 |
-4113.02 |
-3246.90 |
14:15 |
-2486.97 |
-4061.32 |
-3108.65 |
14:14 |
-2486.97 |
-4040.44 |
-3062.76 |
14:13 |
-2389.91 |
-4017.93 |
-2998.77 |
14:12 |
-2389.91 |
-3982.89 |
-2941.46 |
14:11 |
-2389.91 |
-3958.15 |
-2909.28 |
14:10 |
-2389.91 |
-3938.85 |
-2896.78 |
14:09 |
-2389.91 |
-3933.53 |
-2872.28 |
14:08 |
-2389.91 |
-3916.57 |
-2859.04 |
14:07 |
-2389.91 |
-3914.75 |
-2838.49 |
14:06 |
-2389.91 |
-3910.06 |
-2836.15 |
14:05 |
-2389.91 |
-3880.72 |
-2823.03 |
14:04 |
-2354.01 |
-3935.09 |
-2906.00 |
14:03 |
-1920.46 |
-3462.35 |
-2783.70 |
14:02 |
-1757.30 |
-3191.24 |
-2543.05 |
14:01 |
-1757.30 |
-3134.55 |
-2518.42 |
14:00 |
-1757.30 |
-3095.67 |
-2496.65 |
13:59 |
-1503.55 |
-2896.69 |
-2407.96 |
13:58 |
-1354.87 |
-2838.83 |
-2395.46 |
13:57 |
-776.32 |
-2616.89 |
-2394.62 |
13:56 |
-776.32 |
-2545.46 |
-2348.74 |
13:55 |
-705.88 |
-2366.90 |
-2263.93 |
13:54 |
-705.88 |
-2329.83 |
-2241.98 |
13:53 |
-705.88 |
-2309.26 |
-2227.73 |
13:52 |
-705.88 |
-2314.35 |
-2212.11 |
13:51 |
-705.88 |
-2328.00 |
-2215.61 |
13:50 |
-705.88 |
-2334.20 |
-2208.55 |
13:49 |
-737.53 |
-2356.06 |
-2199.13 |
13:48 |
-628.69 |
-2285.34 |
-2198.03 |
13:47 |
-588.98 |
-2255.55 |
-2192.33 |
13:46 |
-528.54 |
-2263.62 |
-2185.88 |
13:45 |
-528.54 |
-2358.53 |
-2196.08 |
13:44 |
-528.54 |
-2375.79 |
-2174.62 |
13:43 |
-528.54 |
-2383.24 |
-2171.64 |
13:42 |
-494.79 |
-2382.50 |
-2176.00 |
13:41 |
-494.79 |
-2395.31 |
-2162.97 |
13:40 |
-494.79 |
-2385.38 |
-2160.37 |
13:39 |
-494.79 |
-2418.17 |
-2149.82 |
13:38 |
-494.79 |
-2419.80 |
-2135.43 |
13:37 |
-494.79 |
-2432.23 |
-2127.98 |
13:36 |
-494.79 |
-2426.02 |
-2139.29 |
13:35 |
-562.50 |
-2373.73 |
-2123.40 |
13:34 |
-562.50 |
-2402.42 |
-2167.14 |
13:33 |
-593.18 |
-2394.24 |
-2161.68 |
13:32 |
-593.18 |
-2393.00 |
-2144.56 |
13:31 |
-623.86 |
-2380.97 |
-2139.10 |
13:30 |
-623.86 |
-2350.45 |
-2141.97 |
13:29 |
-654.54 |
-2350.45 |
-2132.92 |
13:28 |
-692.04 |
-2399.26 |
-2133.30 |
13:27 |
-722.72 |
-2408.95 |
-2126.61 |
13:26 |
-722.72 |
-2394.43 |
-2122.89 |
13:25 |
-753.40 |
-2361.79 |
-2117.07 |
13:24 |
-753.40 |
-2355.95 |
-2086.30 |
13:23 |
-784.08 |
-2371.11 |
-2067.18 |
13:22 |
-784.08 |
-2373.72 |
-2083.83 |
13:21 |
-784.08 |
-2333.98 |
-2086.82 |
13:20 |
-824.35 |
-2327.77 |
-2072.29 |
13:19 |
-824.35 |
-2343.43 |
-2061.61 |
13:18 |
-824.35 |
-2338.47 |
-2019.01 |
13:17 |
-824.35 |
-2337.85 |
-2019.02 |
13:16 |
-824.35 |
-2337.85 |
-2004.00 |
13:15 |
-824.35 |
-2289.57 |
-1992.20 |
13:14 |
-824.35 |
-2236.25 |
-1962.51 |
13:13 |
-851.50 |
-2233.15 |
-1961.15 |
13:12 |
-851.50 |
-2266.38 |
-1955.83 |
13:11 |
-851.50 |
-2283.17 |
-1942.16 |
13:10 |
-851.50 |
-2293.37 |
-1945.40 |
13:09 |
-851.50 |
-2293.37 |
-1941.56 |
13:08 |
-851.50 |
-2252.82 |
-1926.27 |
13:07 |
-789.30 |
-2314.94 |
-1939.11 |
13:06 |
-918.68 |
-2454.52 |
-2092.88 |
13:05 |
-1063.36 |
-2466.96 |
-2107.68 |
13:04 |
-1063.36 |
-2489.34 |
-2074.15 |
13:03 |
-1063.36 |
-2473.56 |
-2068.19 |
13:02 |
-1063.36 |
-2456.56 |
-2058.39 |
13:01 |
-1113.54 |
-2438.44 |
-2054.18 |
11:30 |
-1060.81 |
-2514.62 |
-2068.42 |
11:29 |
-1060.81 |
-2502.20 |
-2046.20 |
11:28 |
-1153.59 |
-2492.66 |
-2034.66 |
11:27 |
-1153.59 |
-2503.84 |
-2029.96 |
11:26 |
-1153.59 |
-2491.43 |
-2007.38 |
11:25 |
-1153.59 |
-2472.81 |
-2002.79 |
11:24 |
-1153.59 |
-2429.73 |
-2002.55 |
11:23 |
-1218.54 |
-2450.60 |
-2012.24 |
11:22 |
-1218.54 |
-2436.46 |
-1984.32 |
11:21 |
-1218.54 |
-2411.53 |
-1954.17 |
11:20 |
-1218.54 |
-2396.77 |
-1936.18 |
11:19 |
-1218.54 |
-2430.68 |
-1915.71 |
11:18 |
-1198.45 |
-2405.60 |
-1888.41 |
11:17 |
-1198.45 |
-2386.48 |
-1873.39 |
11:16 |
-1146.99 |
-2351.45 |
-1846.51 |
11:15 |
-1146.99 |
-2325.78 |
-1841.55 |
11:14 |
-1146.99 |
-2359.73 |
-1840.82 |
11:13 |
-1146.99 |
-2297.46 |
-1830.02 |
11:12 |
-1146.99 |
-2328.05 |
-1827.91 |
11:11 |
-1276.51 |
-2348.81 |
-1824.96 |
11:10 |
-1225.96 |
-2349.19 |
-1823.81 |
11:09 |
-1263.25 |
-2375.30 |
-1817.11 |
11:08 |
-1296.41 |
-2424.73 |
-1911.40 |
11:07 |
-1335.54 |
-2465.24 |
-1916.52 |
11:06 |
-1335.54 |
-2471.70 |
-1881.53 |
11:05 |
-1335.54 |
-2476.81 |
-1907.24 |
11:04 |
-1335.54 |
-2465.14 |
-1897.95 |
11:03 |
-1335.54 |
-2421.96 |
-1858.58 |
11:02 |
-1335.54 |
-2410.67 |
-1840.22 |
11:01 |
-1335.54 |
-2403.35 |
-1842.34 |
11:00 |
-1335.54 |
-2396.40 |
-1820.51 |
10:59 |
-1335.54 |
-2381.27 |
-1810.97 |
10:58 |
-1335.54 |
-2397.30 |
-1796.83 |
10:57 |
-1335.54 |
-2422.89 |
-1791.26 |
10:56 |
-1335.54 |
-2440.90 |
-1786.80 |
10:55 |
-1167.26 |
-2416.96 |
-1784.58 |
10:54 |
-1167.26 |
-2396.98 |
-1782.85 |
10:53 |
-1167.26 |
-2428.16 |
-1777.53 |
10:52 |
-1167.26 |
-2412.04 |
-1769.96 |
10:51 |
-1167.26 |
-2416.39 |
-1779.16 |
10:50 |
-1167.26 |
-2473.35 |
-1796.67 |
10:49 |
-1167.26 |
-2473.35 |
-1820.62 |
10:48 |
-1167.26 |
-2460.95 |
-1833.66 |
10:47 |
-1167.26 |
-2467.65 |
-1834.62 |
10:46 |
-1167.26 |
-2443.70 |
-1847.28 |
10:45 |
-1273.74 |
-2421.24 |
-1818.76 |
10:44 |
-1273.74 |
-2385.90 |
-1813.31 |
10:43 |
-1273.74 |
-2333.21 |
-1792.12 |
10:42 |
-1311.34 |
-2357.29 |
-1780.34 |
10:41 |
-1311.34 |
-2371.44 |
-1794.00 |
10:40 |
-1311.34 |
-2355.81 |
-1768.08 |
10:39 |
-1475.77 |
-2323.30 |
-1748.48 |
10:38 |
-1445.13 |
-2287.94 |
-1702.09 |
10:37 |
-1445.13 |
-2231.86 |
-1668.85 |
10:36 |
-1445.13 |
-2234.10 |
-1636.96 |
10:35 |
-1445.13 |
-2202.45 |
-1614.51 |
10:34 |
-1365.96 |
-2218.74 |
-1598.13 |
10:33 |
-1365.96 |
-2199.28 |
-1569.62 |
10:32 |
-1365.96 |
-2209.84 |
-1572.49 |
10:31 |
-1365.96 |
-2191.75 |
-1543.85 |
10:30 |
-1259.85 |
-2141.80 |
-1482.73 |
10:29 |
-1317.26 |
-2113.29 |
-1475.31 |
10:28 |
-1405.43 |
-2109.57 |
-1491.06 |
10:27 |
-1359.70 |
-2053.80 |
-1468.15 |
10:26 |
-1254.17 |
-1861.11 |
-1343.05 |
10:25 |
-1254.17 |
-1907.77 |
-1358.95 |
10:24 |
-1281.08 |
-1921.18 |
-1359.58 |
10:23 |
-1281.08 |
-1982.70 |
-1415.17 |
10:22 |
-1281.08 |
-1945.53 |
-1395.23 |
10:21 |
-1281.08 |
-1855.95 |
-1361.29 |
10:20 |
-521.71 |
-1402.43 |
-1197.44 |
10:19 |
-521.71 |
-1372.31 |
-1209.06 |
10:18 |
-521.71 |
-1408.97 |
-1241.12 |
10:17 |
-485.47 |
-1337.08 |
-1278.42 |
10:16 |
-375.15 |
-1326.56 |
-1221.19 |
10:15 |
-375.15 |
-1240.35 |
-1201.72 |
10:14 |
-375.15 |
-1204.49 |
-1188.58 |
10:13 |
-375.15 |
-873.31 |
-1087.05 |
10:12 |
-375.15 |
-846.71 |
-1045.30 |
10:11 |
-310.58 |
-760.21 |
-1060.98 |
10:10 |
-347.44 |
-744.30 |
-1055.52 |
10:09 |
-347.44 |
-563.16 |
-972.87 |
10:08 |
-347.44 |
-536.03 |
-952.46 |
10:07 |
-238.66 |
-485.07 |
-964.44 |
10:06 |
-237.66 |
-497.81 |
-954.48 |
10:05 |
-400.23 |
-633.35 |
-1034.43 |
10:04 |
-848.14 |
-827.30 |
-1213.30 |
10:03 |
-921.42 |
-849.71 |
-1223.28 |
10:02 |
-921.42 |
-674.23 |
-1140.68 |
10:01 |
-921.42 |
-608.57 |
-1065.56 |
10:00 |
-890.32 |
-681.44 |
-1077.66 |
09:59 |
-890.32 |
-679.99 |
-1062.26 |
09:58 |
-920.44 |
-703.81 |
-1069.13 |
09:57 |
-920.44 |
-816.49 |
-1087.20 |
09:56 |
-920.44 |
-972.02 |
-1144.58 |
09:55 |
-945.99 |
-1127.14 |
-1394.90 |
09:54 |
-919.24 |
-1191.61 |
-1383.06 |
09:53 |
-844.78 |
-1150.84 |
-1301.67 |
09:52 |
-809.78 |
-1117.01 |
-1280.35 |
09:51 |
-762.46 |
-1025.77 |
-1207.85 |
09:50 |
-521.66 |
-1053.06 |
-1103.86 |
09:49 |
-428.36 |
-1118.38 |
-1094.92 |
09:48 |
-397.39 |
-1100.23 |
-1073.55 |
09:47 |
-460.88 |
-1026.00 |
-1045.58 |
09:46 |
-782.16 |
-976.88 |
-1026.81 |
09:45 |
-636.43 |
-791.04 |
-963.54 |
09:44 |
-636.43 |
-674.62 |
-868.78 |
09:43 |
-636.43 |
-638.59 |
-793.56 |
09:42 |
-865.42 |
-543.76 |
-875.86 |
09:41 |
-579.79 |
-321.86 |
-756.13 |
09:40 |
-494.45 |
-298.34 |
-732.54 |
09:39 |
-463.30 |
-272.15 |
-708.16 |
09:38 |
-266.15 |
-333.08 |
-748.24 |
09:37 |
-501.38 |
-223.39 |
-687.83 |
09:36 |
-297.17 |
9.18 |
-457.21 |
09:35 |
8.48 |
8.91 |
-520.34 |
09:34 |
-128.55 |
-41.62 |
-437.05 |
09:33 |
-146.20 |
-10.09 |
-405.64 |
09:32 |
-883.10 |
-103.52 |
-308.22 |
09:31 |
-944.82 |
45.97 |
-181.16 |
09:30 |
212.58 |
212.04 |
38.88 |
|
大单资金:-2700.89万元 |
成交额占比:-4.43% |
中单资金:-4055.31万元 |
成交额占比:-6.65% |
小单资金:-2286.22万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
12.41 |
0.16% |
-9042.42 |
-1680.38 |
-2700.89 |
-4.43% |
-4055.31 |
-6.65% |
-2286.22 |
-3.75% |
20250506 |
12.39 |
1.14% |
9524.95 |
-311.47 |
3527.28 |
5.86% |
1146.09 |
1.90% |
4851.58 |
8.06% |
20250430 |
12.25 |
1.41% |
11540.86 |
-9531.76 |
7424.16 |
14.01% |
2186.65 |
4.13% |
1930.05 |
3.64% |
20250429 |
12.08 |
-0.82% |
-9702.80 |
-15687.16 |
-3617.31 |
-7.90% |
-3042.28 |
-6.65% |
-3043.21 |
-6.65% |
20250428 |
12.18 |
-1.38% |
-13350.78 |
-14075.23 |
-6313.62 |
-11.71% |
-3953.22 |
-7.33% |
-3083.94 |
-5.72% |
20250425 |
12.35 |
0.41% |
2201.42 |
-8723.12 |
-1331.98 |
-2.51% |
1848.98 |
3.49% |
1684.42 |
3.18% |
20250424 |
12.30 |
-0.97% |
-9276.57 |
-8105.47 |
-5693.01 |
-13.05% |
-2614.87 |
-6.00% |
-968.69 |
-2.22% |
20250423 |
12.42 |
0.32% |
-939.35 |
-7512.93 |
1268.76 |
2.85% |
666.95 |
1.50% |
-2875.06 |
-6.45% |
20250422 |
12.38 |
-0.08% |
-3175.13 |
-9925.99 |
-2005.38 |
-5.30% |
-578.94 |
-1.53% |
-590.81 |
-1.56% |
20250421 |
12.39 |
0.16% |
-72.02 |
-10844.53 |
-961.51 |
-2.54% |
524.40 |
1.39% |
365.09 |
0.97% |
20250418 |
12.37 |
0.00% |
-1188.48 |
-8190.79 |
-714.33 |
-1.97% |
-332.08 |
-0.92% |
-142.07 |
-0.39% |
20250417 |
12.37 |
-0.80% |
-9752.32 |
-4716.10 |
-5100.47 |
-12.00% |
-2314.62 |
-5.45% |
-2337.23 |
-5.50% |
20250416 |
12.47 |
0.08% |
-381.44 |
-3236.52 |
-1144.30 |
-2.01% |
822.10 |
1.45% |
-59.24 |
-0.10% |
20250415 |
12.46 |
-0.95% |
-10190.51 |
-2755.42 |
-2923.92 |
-5.09% |
-5072.14 |
-8.84% |
-2194.45 |
-3.82% |
20250414 |
12.58 |
2.19% |
3237.91 |
-4602.76 |
1692.23 |
1.48% |
2289.43 |
2.00% |
-743.75 |
-0.65% |
20250411 |
12.31 |
0.90% |
8666.05 |
-34904.51 |
2760.36 |
2.86% |
524.30 |
0.54% |
5381.39 |
5.57% |
20250410 |
12.20 |
2.35% |
1053.03 |
-45025.21 |
-3620.89 |
-3.31% |
-181.28 |
-0.17% |
4855.20 |
4.43% |
20250409 |
11.92 |
1.53% |
11232.96 |
-46821.17 |
-663.20 |
-0.49% |
2864.19 |
2.13% |
9031.97 |
6.72% |
20250408 |
11.74 |
1.29% |
12502.76 |
-45078.89 |
-4771.26 |
-3.90% |
3512.01 |
2.87% |
13762.01 |
11.26% |
20250407 |
11.59 |
-10.02% |
-20230.46 |
-41181.62 |
-28609.52 |
-15.34% |
-6927.77 |
-3.72% |
15306.83 |
8.21% |
20250403 |
12.88 |
-0.69% |
-13638.27 |
-12567.45 |
-7360.34 |
-11.79% |
-5343.17 |
-8.56% |
-934.76 |
-1.50% |
20250402 |
12.97 |
-0.54% |
-11287.37 |
-5172.87 |
-5416.85 |
-6.77% |
-3386.46 |
-4.23% |
-2484.06 |
-3.10% |
20250401 |
13.04 |
0.08% |
-1620.98 |
3081.13 |
1079.08 |
1.16% |
-428.15 |
-0.46% |
-2271.91 |
-2.44% |
20250331 |
13.03 |
0.85% |
6.33 |
-1792.30 |
-873.99 |
-0.64% |
591.39 |
0.43% |
288.93 |
0.21% |
20250328 |
12.92 |
0.16% |
-1562.23 |
-8497.04 |
4.65 |
0.01% |
-239.93 |
-0.27% |
-1326.95 |
-1.50% |
20250327 |
12.90 |
-0.23% |
-3236.94 |
-31142.38 |
34.24 |
0.06% |
-2844.48 |
-4.62% |
-426.70 |
-0.69% |
20250326 |
12.93 |
0.47% |
6884.49 |
-34163.66 |
2837.15 |
4.64% |
2000.37 |
3.27% |
2046.97 |
3.35% |
20250325 |
12.87 |
-0.23% |
-8070.88 |
-51606.61 |
-3794.35 |
-6.72% |
-3241.48 |
-5.74% |
-1035.05 |
-1.83% |
20250324 |
12.90 |
-0.08% |
-19413.08 |
-38271.45 |
-7578.73 |
-8.69% |
-9093.22 |
-10.42% |
-2741.13 |
-3.14% |
20250321 |
12.91 |
-1.53% |
-39689.52 |
-39333.32 |
-22640.69 |
-19.05% |
-14507.09 |
-12.20% |
-2541.74 |
-2.14% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|