| 000625长安汽车 今日实时资金流向 |
| 15:00 |
5877.85 |
1770.25 |
-952.40 |
| 14:59 |
6152.32 |
1799.04 |
-886.33 |
| 14:58 |
6152.32 |
1799.04 |
-886.33 |
| 14:57 |
6152.32 |
1799.04 |
-887.73 |
| 14:56 |
6259.08 |
1705.99 |
-943.13 |
| 14:55 |
6259.08 |
1622.90 |
-958.86 |
| 14:54 |
6148.20 |
1558.07 |
-998.84 |
| 14:53 |
6186.32 |
1628.29 |
-945.68 |
| 14:52 |
6175.96 |
1543.89 |
-966.02 |
| 14:51 |
5969.03 |
1575.82 |
-988.23 |
| 14:50 |
5810.41 |
1513.39 |
-1021.03 |
| 14:49 |
5810.41 |
1475.40 |
-1031.24 |
| 14:48 |
5772.19 |
1414.96 |
-1070.12 |
| 14:47 |
5619.28 |
1318.37 |
-1060.83 |
| 14:46 |
5586.29 |
1417.40 |
-1070.30 |
| 14:45 |
5649.94 |
1455.26 |
-1008.19 |
| 14:44 |
5649.94 |
1634.37 |
-927.89 |
| 14:43 |
5731.09 |
1766.44 |
-838.75 |
| 14:42 |
5890.47 |
1923.13 |
-768.44 |
| 14:41 |
6074.86 |
2075.97 |
-657.42 |
| 14:40 |
7005.78 |
2449.71 |
-476.35 |
| 14:39 |
7057.02 |
2406.78 |
-421.16 |
| 14:38 |
6934.47 |
2401.76 |
-442.72 |
| 14:37 |
6934.47 |
2416.96 |
-421.03 |
| 14:36 |
6874.70 |
2290.77 |
-461.27 |
| 14:35 |
6874.70 |
2241.09 |
-464.86 |
| 14:34 |
6874.70 |
2255.23 |
-498.84 |
| 14:33 |
6874.70 |
2253.26 |
-537.93 |
| 14:32 |
6910.56 |
2253.25 |
-524.42 |
| 14:31 |
6879.14 |
2242.14 |
-541.30 |
| 14:30 |
6837.39 |
2242.87 |
-550.51 |
| 14:29 |
6799.08 |
2252.67 |
-560.23 |
| 14:28 |
6799.08 |
2264.15 |
-543.40 |
| 14:27 |
6830.47 |
2327.81 |
-551.79 |
| 14:26 |
6830.47 |
2311.07 |
-551.95 |
| 14:25 |
6830.47 |
2327.26 |
-549.16 |
| 14:24 |
6495.64 |
2351.48 |
-568.21 |
| 14:23 |
6623.24 |
2373.81 |
-544.87 |
| 14:22 |
6992.26 |
2373.43 |
-526.76 |
| 14:21 |
6992.26 |
2396.50 |
-552.18 |
| 14:20 |
7040.53 |
2424.59 |
-538.40 |
| 14:19 |
7296.57 |
2423.28 |
-523.99 |
| 14:18 |
7296.57 |
2500.28 |
-505.87 |
| 14:17 |
7296.57 |
2521.58 |
-476.88 |
| 14:16 |
7296.57 |
2586.07 |
-447.65 |
| 14:15 |
7563.59 |
2563.58 |
-447.67 |
| 14:14 |
7771.10 |
2567.36 |
-441.83 |
| 14:13 |
7739.17 |
2434.81 |
-471.22 |
| 14:12 |
7790.21 |
2544.15 |
-403.23 |
| 14:11 |
8061.67 |
2702.97 |
-263.68 |
| 14:10 |
8410.70 |
3065.93 |
-127.59 |
| 14:09 |
8410.70 |
3168.92 |
-52.19 |
| 14:08 |
8672.38 |
3436.84 |
52.41 |
| 14:07 |
10280.21 |
3423.77 |
55.72 |
| 14:06 |
10231.15 |
3392.86 |
70.54 |
| 14:05 |
10167.10 |
3419.34 |
104.57 |
| 14:04 |
10477.87 |
3535.01 |
135.22 |
| 14:03 |
10639.78 |
3471.93 |
125.33 |
| 14:02 |
10805.39 |
3490.37 |
151.48 |
| 14:01 |
10885.89 |
3667.02 |
201.72 |
| 14:00 |
10885.89 |
3687.02 |
224.53 |
| 13:59 |
10937.17 |
3654.02 |
224.64 |
| 13:58 |
10937.17 |
3690.81 |
257.83 |
| 13:57 |
10667.89 |
3744.75 |
283.43 |
| 13:56 |
10329.82 |
3764.08 |
268.90 |
| 13:55 |
10209.70 |
3736.89 |
276.74 |
| 13:54 |
10172.01 |
3739.81 |
266.34 |
| 13:53 |
10212.75 |
3761.97 |
269.39 |
| 13:52 |
10121.72 |
3780.15 |
281.55 |
| 13:51 |
10121.72 |
3799.61 |
312.42 |
| 13:50 |
10121.72 |
3832.53 |
344.69 |
| 13:49 |
10121.72 |
3820.35 |
357.61 |
| 13:48 |
10339.49 |
3787.13 |
362.08 |
| 13:47 |
10339.49 |
3743.37 |
353.35 |
| 13:46 |
10203.60 |
3684.40 |
378.83 |
| 13:45 |
10145.91 |
3664.14 |
392.78 |
| 13:44 |
10145.91 |
3669.77 |
394.82 |
| 13:43 |
10145.91 |
3656.29 |
407.35 |
| 13:42 |
10185.75 |
3593.72 |
398.12 |
| 13:41 |
10185.75 |
3567.40 |
381.93 |
| 13:40 |
10501.29 |
3578.14 |
409.72 |
| 13:39 |
10550.10 |
3610.94 |
425.34 |
| 13:38 |
10746.09 |
3660.24 |
462.96 |
| 13:37 |
10746.09 |
3702.39 |
461.54 |
| 13:36 |
10714.42 |
3679.17 |
491.25 |
| 13:35 |
10812.04 |
3705.43 |
536.66 |
| 13:34 |
10844.96 |
3704.26 |
581.94 |
| 13:33 |
10844.96 |
3697.97 |
585.00 |
| 13:32 |
10844.96 |
3747.92 |
614.68 |
| 13:31 |
10844.96 |
3804.29 |
637.21 |
| 13:30 |
10844.96 |
3830.16 |
626.55 |
| 13:29 |
11070.93 |
3819.90 |
623.46 |
| 13:28 |
11101.28 |
3839.16 |
638.04 |
| 13:27 |
11190.43 |
3994.26 |
690.97 |
| 13:26 |
11190.43 |
3987.98 |
683.73 |
| 13:25 |
11139.08 |
3949.09 |
682.17 |
| 13:24 |
11139.08 |
3961.14 |
681.77 |
| 13:23 |
11063.00 |
3970.25 |
705.09 |
| 13:22 |
10964.21 |
3960.61 |
696.99 |
| 13:21 |
10898.64 |
3990.48 |
681.84 |
| 13:20 |
10834.49 |
3985.97 |
692.34 |
| 13:19 |
10834.49 |
4023.66 |
712.70 |
| 13:18 |
10701.06 |
4048.40 |
727.94 |
| 13:17 |
10701.06 |
4048.40 |
743.06 |
| 13:16 |
10610.74 |
4007.44 |
759.15 |
| 13:15 |
10553.00 |
4026.66 |
744.78 |
| 13:14 |
10459.18 |
4002.15 |
742.06 |
| 13:13 |
10435.71 |
3988.80 |
741.41 |
| 13:12 |
10436.99 |
3951.72 |
767.95 |
| 13:11 |
10379.25 |
3923.22 |
777.29 |
| 13:10 |
10252.21 |
3900.26 |
768.69 |
| 13:09 |
10252.21 |
3923.33 |
752.25 |
| 13:08 |
10076.44 |
3877.65 |
742.36 |
| 13:07 |
9917.57 |
3827.96 |
763.60 |
| 13:06 |
9732.82 |
3824.99 |
784.22 |
| 13:05 |
9732.82 |
3806.76 |
806.90 |
| 13:04 |
9654.56 |
3786.36 |
794.82 |
| 13:03 |
9622.48 |
3737.87 |
771.86 |
| 13:02 |
9653.12 |
3793.21 |
794.38 |
| 13:01 |
9617.87 |
3788.59 |
771.43 |
| 11:30 |
9847.43 |
3799.35 |
680.27 |
| 11:29 |
9847.43 |
3771.40 |
677.42 |
| 11:28 |
9847.43 |
3769.99 |
686.49 |
| 11:27 |
9635.30 |
3773.94 |
661.68 |
| 11:26 |
9635.30 |
3752.80 |
670.36 |
| 11:25 |
9683.94 |
3701.65 |
665.13 |
| 11:24 |
9683.94 |
3700.75 |
682.78 |
| 11:23 |
9683.94 |
3678.83 |
676.62 |
| 11:22 |
9645.51 |
3723.22 |
657.51 |
| 11:21 |
9645.51 |
3711.42 |
639.69 |
| 11:20 |
9645.51 |
3724.20 |
661.57 |
| 11:19 |
9645.51 |
3723.28 |
674.73 |
| 11:18 |
9645.51 |
3724.79 |
683.04 |
| 11:17 |
9645.51 |
3734.26 |
694.79 |
| 11:16 |
9645.51 |
3733.48 |
705.40 |
| 11:15 |
9645.51 |
3702.98 |
700.64 |
| 11:14 |
9645.51 |
3689.78 |
700.24 |
| 11:13 |
9645.51 |
3649.56 |
699.97 |
| 11:12 |
9683.91 |
3608.94 |
693.56 |
| 11:11 |
9648.81 |
3600.97 |
685.74 |
| 11:10 |
9702.50 |
3612.62 |
660.36 |
| 11:09 |
9625.64 |
3593.65 |
654.70 |
| 11:08 |
9625.64 |
3537.54 |
644.05 |
| 11:07 |
9574.01 |
3491.81 |
583.06 |
| 11:06 |
9530.97 |
3527.89 |
579.82 |
| 11:05 |
9569.76 |
3580.49 |
639.72 |
| 11:04 |
9678.04 |
3603.36 |
674.51 |
| 11:03 |
9678.04 |
3647.22 |
716.20 |
| 11:02 |
9710.20 |
3792.88 |
793.30 |
| 11:01 |
9710.20 |
3821.82 |
862.08 |
| 11:00 |
9838.30 |
3808.33 |
857.94 |
| 10:59 |
9838.30 |
3909.83 |
935.60 |
| 10:58 |
9799.65 |
3885.69 |
936.73 |
| 10:57 |
9833.21 |
4054.64 |
1013.18 |
| 10:56 |
9873.53 |
4170.52 |
1106.00 |
| 10:55 |
9844.33 |
4166.50 |
1135.51 |
| 10:54 |
9666.43 |
4187.24 |
1088.57 |
| 10:53 |
9717.79 |
4208.51 |
1144.53 |
| 10:52 |
9748.61 |
4230.66 |
1124.07 |
| 10:51 |
9580.91 |
4132.49 |
1077.56 |
| 10:50 |
9274.92 |
3823.31 |
948.63 |
| 10:49 |
8811.87 |
3832.75 |
903.74 |
| 10:48 |
8713.51 |
3840.29 |
923.15 |
| 10:47 |
8722.84 |
3850.52 |
870.27 |
| 10:46 |
8799.69 |
3919.74 |
928.87 |
| 10:45 |
8891.83 |
4109.56 |
974.50 |
| 10:44 |
8763.77 |
4243.25 |
1105.31 |
| 10:43 |
7515.97 |
3852.16 |
762.44 |
| 10:42 |
6016.94 |
2286.59 |
334.77 |
| 10:41 |
4850.62 |
1722.88 |
169.13 |
| 10:40 |
4876.15 |
1782.16 |
166.29 |
| 10:39 |
4763.60 |
1798.50 |
171.51 |
| 10:38 |
4535.81 |
1744.25 |
157.68 |
| 10:37 |
4535.81 |
1792.81 |
184.50 |
| 10:36 |
4487.21 |
1774.25 |
191.90 |
| 10:35 |
4410.47 |
1811.54 |
215.79 |
| 10:34 |
4372.10 |
1819.32 |
218.96 |
| 10:33 |
4372.10 |
1812.91 |
229.79 |
| 10:32 |
4372.10 |
1797.80 |
225.81 |
| 10:31 |
4333.73 |
1797.65 |
234.09 |
| 10:30 |
4356.07 |
1696.21 |
242.52 |
| 10:29 |
4422.96 |
1659.86 |
216.92 |
| 10:28 |
4524.10 |
1686.70 |
226.47 |
| 10:27 |
4611.20 |
1693.44 |
239.50 |
| 10:26 |
4499.54 |
1560.16 |
205.42 |
| 10:25 |
4366.91 |
1484.57 |
168.71 |
| 10:24 |
4366.91 |
1429.68 |
133.39 |
| 10:23 |
4189.64 |
1357.93 |
70.84 |
| 10:22 |
4189.64 |
1343.82 |
50.23 |
| 10:21 |
4189.64 |
1302.02 |
71.69 |
| 10:20 |
4159.10 |
1241.69 |
80.74 |
| 10:19 |
4086.89 |
1237.22 |
93.75 |
| 10:18 |
4201.86 |
1340.72 |
168.11 |
| 10:17 |
4201.86 |
1342.36 |
205.78 |
| 10:16 |
4131.39 |
1504.34 |
328.89 |
| 10:15 |
4744.96 |
1647.14 |
377.58 |
| 10:14 |
4614.69 |
1566.48 |
321.16 |
| 10:13 |
4166.61 |
1245.37 |
152.39 |
| 10:12 |
3452.59 |
637.33 |
-64.22 |
| 10:11 |
2258.10 |
365.09 |
-200.02 |
| 10:10 |
2143.59 |
171.69 |
-314.69 |
| 10:09 |
2061.88 |
40.43 |
-444.07 |
| 10:08 |
2023.57 |
-172.33 |
-465.29 |
| 10:07 |
1639.19 |
-256.54 |
-483.97 |
| 10:06 |
1586.70 |
-273.43 |
-489.50 |
| 10:05 |
937.73 |
-446.63 |
-548.23 |
| 10:04 |
887.58 |
-370.17 |
-556.29 |
| 10:03 |
823.36 |
-364.46 |
-544.34 |
| 10:02 |
711.55 |
-272.71 |
-445.80 |
| 10:01 |
711.55 |
-315.10 |
-463.84 |
| 10:00 |
180.21 |
-396.24 |
-434.92 |
| 09:59 |
143.23 |
-448.52 |
-406.78 |
| 09:58 |
105.65 |
-384.70 |
-382.98 |
| 09:57 |
-42.89 |
-338.99 |
-345.17 |
| 09:56 |
-780.79 |
-443.09 |
-369.15 |
| 09:55 |
-645.19 |
-443.63 |
-307.04 |
| 09:54 |
-589.27 |
-367.18 |
-227.73 |
| 09:53 |
-548.70 |
-389.98 |
-177.50 |
| 09:52 |
-628.01 |
-359.21 |
-132.74 |
| 09:51 |
-668.53 |
-294.50 |
-81.37 |
| 09:50 |
-744.01 |
-250.13 |
-2.88 |
| 09:49 |
-744.01 |
-165.80 |
11.15 |
| 09:48 |
-570.00 |
-44.39 |
83.13 |
| 09:47 |
-563.55 |
38.28 |
141.88 |
| 09:46 |
-665.90 |
94.11 |
176.33 |
| 09:45 |
-649.61 |
39.07 |
178.98 |
| 09:44 |
-407.74 |
102.06 |
241.97 |
| 09:43 |
-432.85 |
87.38 |
249.07 |
| 09:42 |
-724.24 |
148.00 |
242.04 |
| 09:41 |
-561.80 |
149.19 |
231.46 |
| 09:40 |
-554.20 |
187.68 |
246.99 |
| 09:39 |
-428.53 |
353.58 |
212.71 |
| 09:38 |
-478.47 |
403.33 |
255.82 |
| 09:37 |
-384.35 |
425.61 |
234.40 |
| 09:36 |
-354.28 |
431.56 |
308.13 |
| 09:35 |
-223.10 |
388.21 |
304.51 |
| 09:34 |
-286.80 |
388.77 |
312.89 |
| 09:33 |
-299.12 |
388.56 |
349.11 |
| 09:32 |
-316.46 |
384.29 |
335.78 |
| 09:31 |
-364.82 |
361.88 |
305.90 |
| 09:30 |
102.46 |
-55.00 |
4.21 |
|
| 大单资金：5877.85万元 |
成交额占比：6.26% |
| 中单资金：1770.25万元 |
成交额占比：1.88% |
| 小单资金：-952.40万元 |
成交额占比：-1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
12.76 |
0.39% |
6695.70 |
9543.96 |
5877.85 |
6.26% |
1770.25 |
1.88% |
-952.40 |
-1.01% |
| 20250708 |
12.71 |
0.95% |
15301.88 |
186.20 |
9777.40 |
18.32% |
2996.87 |
5.62% |
2527.61 |
4.74% |
| 20250707 |
12.59 |
-0.32% |
-7727.71 |
-14800.84 |
-1720.47 |
-4.36% |
-3864.39 |
-9.80% |
-2142.85 |
-5.43% |
| 20250704 |
12.63 |
-0.71% |
-13333.92 |
-12627.31 |
-4273.46 |
-7.92% |
-5589.35 |
-10.36% |
-3471.11 |
-6.43% |
| 20250703 |
12.72 |
0.08% |
-5133.62 |
-20432.27 |
-117.36 |
-0.24% |
-2806.56 |
-5.85% |
-2209.70 |
-4.60% |
| 20250702 |
12.71 |
-0.24% |
-6486.03 |
-25174.93 |
-3479.91 |
-5.72% |
-1152.85 |
-1.90% |
-1853.27 |
-3.05% |
| 20250701 |
12.74 |
-0.16% |
-14772.41 |
-10876.69 |
-5209.64 |
-7.77% |
-5299.72 |
-7.91% |
-4263.05 |
-6.36% |
| 20250630 |
12.76 |
0.47% |
385.37 |
-2248.27 |
453.06 |
0.77% |
-714.45 |
-1.22% |
646.76 |
1.11% |
| 20250627 |
12.70 |
-0.39% |
-21260.16 |
-2924.46 |
-12078.42 |
-14.67% |
-6180.83 |
-7.51% |
-3000.91 |
-3.64% |
| 20250626 |
12.75 |
-0.39% |
-6833.76 |
6924.98 |
-4860.02 |
-4.37% |
-1533.53 |
-1.38% |
-440.21 |
-0.40% |
| 20250625 |
12.80 |
1.51% |
17753.85 |
2786.96 |
10818.33 |
8.96% |
3698.50 |
3.06% |
3237.02 |
2.68% |
| 20250624 |
12.61 |
1.37% |
9941.88 |
-10117.76 |
3418.78 |
4.73% |
1783.11 |
2.47% |
4739.99 |
6.55% |
| 20250623 |
12.44 |
0.32% |
2315.26 |
-26894.72 |
-223.13 |
-0.48% |
-235.50 |
-0.51% |
2773.89 |
6.00% |
| 20250620 |
12.40 |
-0.16% |
-8206.80 |
-50611.76 |
-2228.98 |
-5.78% |
-4145.18 |
-10.74% |
-1832.64 |
-4.75% |
| 20250619 |
12.42 |
-1.19% |
-19743.18 |
-14808.38 |
-8998.04 |
-15.90% |
-6055.24 |
-10.70% |
-4689.90 |
-8.29% |
| 20250618 |
12.57 |
-0.40% |
-9327.27 |
390.13 |
-2086.39 |
-4.25% |
-4556.43 |
-9.29% |
-2684.45 |
-5.47% |
| 20250617 |
12.62 |
-0.94% |
-23322.13 |
564.74 |
-13358.18 |
-18.32% |
-6807.87 |
-9.34% |
-3156.08 |
-4.33% |
| 20250616 |
12.74 |
-1.47% |
-32268.08 |
2003.77 |
-23940.17 |
-23.05% |
-7406.21 |
-7.13% |
-921.70 |
-0.89% |
| 20250613 |
12.93 |
0.15% |
48068.41 |
56513.62 |
33574.40 |
15.20% |
17621.74 |
7.98% |
-3127.73 |
-1.42% |
| 20250612 |
12.91 |
0.55% |
9825.10 |
3171.13 |
6200.47 |
6.78% |
5516.16 |
6.03% |
-1891.53 |
-2.07% |
| 20250611 |
12.84 |
0.31% |
-2671.35 |
5354.47 |
-1911.78 |
-2.79% |
833.20 |
1.22% |
-1592.77 |
-2.32% |
| 20250610 |
12.80 |
-1.84% |
-32898.07 |
3021.65 |
-11919.15 |
-11.07% |
-11090.09 |
-10.30% |
-9888.83 |
-9.18% |
| 20250609 |
13.04 |
1.56% |
27776.56 |
31282.43 |
30569.68 |
20.67% |
-668.55 |
-0.45% |
-2124.57 |
-1.44% |
| 20250606 |
12.84 |
-1.08% |
-33550.44 |
-13247.34 |
-19768.09 |
-11.11% |
-10709.06 |
-6.02% |
-3073.29 |
-1.73% |
| 20250605 |
12.98 |
3.34% |
36714.46 |
23186.59 |
8383.81 |
2.85% |
15408.55 |
5.24% |
12922.10 |
4.40% |
| 20250604 |
12.56 |
-0.24% |
-10370.04 |
2665.81 |
-4244.60 |
-7.83% |
-4576.37 |
-8.44% |
-1549.07 |
-2.86% |
| 20250603 |
12.59 |
1.94% |
23118.25 |
-1175.61 |
16341.63 |
12.79% |
2953.65 |
2.31% |
3822.97 |
2.99% |
| 20250530 |
12.35 |
-1.44% |
-18983.98 |
-39611.70 |
-13960.09 |
-22.98% |
-5045.71 |
-8.31% |
21.82 |
0.04% |
| 20250529 |
12.53 |
1.87% |
20796.98 |
-13859.86 |
16665.84 |
16.27% |
1569.14 |
1.53% |
2562.00 |
2.50% |
| 20250528 |
12.30 |
-0.40% |
-14792.19 |
-17800.62 |
-12136.97 |
-17.54% |
-1638.84 |
-2.37% |
-1016.38 |
-1.47% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
