000625长安汽车 今日实时资金流向 |
15:00 |
-4742.46 |
-2829.01 |
0.00 |
14:59 |
-4657.58 |
-2684.14 |
0.00 |
14:58 |
-4657.58 |
-2684.14 |
0.00 |
14:57 |
-4657.58 |
-2684.14 |
0.00 |
14:56 |
-4691.82 |
-2616.53 |
0.00 |
14:55 |
-4590.87 |
-2787.73 |
0.00 |
14:54 |
-3626.90 |
-2825.43 |
0.00 |
14:53 |
-3626.90 |
-2803.46 |
0.00 |
14:52 |
-3626.90 |
-2850.89 |
0.00 |
14:51 |
-3626.90 |
-2886.97 |
0.00 |
14:50 |
-3625.35 |
-2943.19 |
0.00 |
14:49 |
-3741.44 |
-2979.88 |
0.00 |
14:48 |
-3741.44 |
-2963.35 |
0.00 |
14:47 |
-3741.44 |
-2876.72 |
0.00 |
14:46 |
-3630.38 |
-2864.57 |
0.00 |
14:45 |
-3458.34 |
-2704.33 |
0.00 |
14:44 |
-3458.34 |
-2581.08 |
0.00 |
14:43 |
-3324.10 |
-2571.09 |
0.00 |
14:42 |
-3324.10 |
-2549.85 |
0.00 |
14:41 |
-3324.10 |
-2635.75 |
0.00 |
14:40 |
-3324.10 |
-2647.49 |
0.00 |
14:39 |
-3324.10 |
-2670.86 |
0.00 |
14:38 |
-3380.12 |
-2833.43 |
0.00 |
14:37 |
-3380.12 |
-2857.44 |
0.00 |
14:36 |
-3380.12 |
-2838.91 |
0.00 |
14:35 |
-3380.12 |
-2832.74 |
0.00 |
14:34 |
-3380.12 |
-2797.17 |
0.00 |
14:33 |
-3567.62 |
-2774.94 |
0.00 |
14:32 |
-3567.62 |
-2774.94 |
0.00 |
14:31 |
-3567.62 |
-2800.16 |
0.00 |
14:30 |
-3419.91 |
-2775.46 |
0.00 |
14:29 |
-3419.91 |
-2775.46 |
0.00 |
14:28 |
-3419.91 |
-2739.89 |
0.00 |
14:27 |
-3466.26 |
-2729.14 |
0.00 |
14:26 |
-3466.26 |
-2719.88 |
0.00 |
14:25 |
-3466.26 |
-2709.15 |
0.00 |
14:24 |
-3466.26 |
-2728.68 |
0.00 |
14:23 |
-3505.32 |
-2709.42 |
0.00 |
14:22 |
-3505.32 |
-2709.42 |
0.00 |
14:21 |
-3505.32 |
-2706.85 |
0.00 |
14:20 |
-3505.32 |
-2696.49 |
0.00 |
14:19 |
-3505.32 |
-2696.73 |
0.00 |
14:18 |
-3505.32 |
-2675.10 |
0.00 |
14:17 |
-3565.76 |
-2688.21 |
0.00 |
14:16 |
-3533.82 |
-2720.66 |
0.00 |
14:15 |
-3533.82 |
-2708.30 |
0.00 |
14:14 |
-3533.82 |
-2699.90 |
0.00 |
14:13 |
-3533.82 |
-2699.90 |
0.00 |
14:12 |
-3533.82 |
-2669.25 |
0.00 |
14:11 |
-3648.28 |
-2690.49 |
0.00 |
14:10 |
-3648.28 |
-2655.29 |
0.00 |
14:09 |
-3648.28 |
-2628.62 |
0.00 |
14:08 |
-3648.28 |
-2637.53 |
0.00 |
14:07 |
-3648.28 |
-2614.44 |
0.00 |
14:06 |
-3648.28 |
-2623.95 |
0.00 |
14:05 |
-3796.60 |
-2642.86 |
0.00 |
14:04 |
-3796.60 |
-2652.26 |
0.00 |
14:03 |
-3616.88 |
-2632.36 |
0.00 |
14:02 |
-3616.88 |
-2632.36 |
0.00 |
14:01 |
-3616.88 |
-2619.99 |
0.00 |
14:00 |
-3616.88 |
-2608.99 |
0.00 |
13:59 |
-3616.88 |
-2639.20 |
0.00 |
13:58 |
-3616.88 |
-2656.52 |
0.00 |
13:57 |
-3616.88 |
-2692.89 |
0.00 |
13:56 |
-3616.88 |
-2757.16 |
0.00 |
13:55 |
-3681.52 |
-2764.84 |
0.00 |
13:54 |
-3681.52 |
-2756.69 |
0.00 |
13:53 |
-3632.74 |
-2772.63 |
0.00 |
13:52 |
-3670.69 |
-2717.43 |
0.00 |
13:51 |
-3670.69 |
-2727.19 |
0.00 |
13:50 |
-3670.69 |
-2727.19 |
0.00 |
13:49 |
-3670.69 |
-2741.90 |
0.00 |
13:48 |
-3703.41 |
-2690.30 |
0.00 |
13:47 |
-3751.58 |
-2699.81 |
0.00 |
13:46 |
-3751.58 |
-2696.86 |
0.00 |
13:45 |
-3751.58 |
-2713.66 |
0.00 |
13:44 |
-3672.60 |
-2725.88 |
0.00 |
13:43 |
-3672.60 |
-2751.32 |
0.00 |
13:42 |
-3672.60 |
-2763.67 |
0.00 |
13:41 |
-3672.60 |
-2758.37 |
0.00 |
13:40 |
-3672.60 |
-2758.37 |
0.00 |
13:39 |
-3672.60 |
-2758.37 |
0.00 |
13:38 |
-3672.60 |
-2793.19 |
0.00 |
13:37 |
-3672.60 |
-2806.17 |
0.00 |
13:36 |
-3672.60 |
-2806.17 |
0.00 |
13:35 |
-3753.25 |
-2811.34 |
0.00 |
13:34 |
-3753.25 |
-2810.12 |
0.00 |
13:33 |
-3753.25 |
-2803.47 |
0.00 |
13:32 |
-3753.25 |
-2823.85 |
0.00 |
13:31 |
-3753.25 |
-2772.42 |
0.00 |
13:30 |
-3703.93 |
-2784.76 |
0.00 |
13:29 |
-3703.93 |
-2784.76 |
0.00 |
13:28 |
-3662.01 |
-2782.79 |
0.00 |
13:27 |
-3589.45 |
-2729.85 |
0.00 |
13:26 |
-3589.45 |
-2729.85 |
0.00 |
13:25 |
-3589.45 |
-2747.99 |
0.00 |
13:24 |
-3589.45 |
-2749.23 |
0.00 |
13:23 |
-3589.45 |
-2777.98 |
0.00 |
13:22 |
-3530.43 |
-2761.84 |
0.00 |
13:21 |
-3482.69 |
-2768.01 |
0.00 |
13:20 |
-3445.70 |
-2768.01 |
0.00 |
13:19 |
-3482.72 |
-2761.84 |
0.00 |
13:18 |
-3482.72 |
-2746.43 |
0.00 |
13:17 |
-3484.57 |
-2718.05 |
0.00 |
13:16 |
-3484.57 |
-2712.75 |
0.00 |
13:15 |
-3484.57 |
-2724.84 |
0.00 |
13:14 |
-3484.57 |
-2734.11 |
0.00 |
13:13 |
-3484.57 |
-2728.44 |
0.00 |
13:12 |
-3484.57 |
-2728.44 |
0.00 |
13:11 |
-3742.47 |
-2714.40 |
0.00 |
13:10 |
-3742.47 |
-2720.56 |
0.00 |
13:09 |
-3860.46 |
-2720.56 |
0.00 |
13:08 |
-3860.46 |
-2719.58 |
0.00 |
13:07 |
-3644.20 |
-2538.22 |
0.00 |
13:06 |
-3536.06 |
-2443.16 |
0.00 |
13:05 |
-3536.06 |
-2455.64 |
0.00 |
13:04 |
-3536.06 |
-2485.15 |
0.00 |
13:03 |
-3536.06 |
-2476.90 |
0.00 |
13:02 |
-3536.06 |
-2481.59 |
0.00 |
13:01 |
-3536.06 |
-2480.36 |
0.00 |
11:30 |
-3536.06 |
-2450.90 |
0.00 |
11:29 |
-3536.06 |
-2445.24 |
0.00 |
11:28 |
-3497.96 |
-2469.67 |
0.00 |
11:27 |
-3550.90 |
-2469.67 |
0.00 |
11:26 |
-3550.90 |
-2469.67 |
0.00 |
11:25 |
-3550.90 |
-2446.47 |
0.00 |
11:24 |
-2933.90 |
-2432.17 |
0.00 |
11:23 |
-2933.90 |
-2439.22 |
0.00 |
11:22 |
-2933.90 |
-2514.69 |
0.00 |
11:21 |
-2933.90 |
-2520.87 |
0.00 |
11:20 |
-2933.90 |
-2521.14 |
0.00 |
11:19 |
-2933.90 |
-2518.80 |
0.00 |
11:18 |
-2895.65 |
-2493.38 |
0.00 |
11:17 |
-2790.76 |
-2497.09 |
0.00 |
11:16 |
-2790.76 |
-2497.09 |
0.00 |
11:15 |
-2790.76 |
-2497.09 |
0.00 |
11:14 |
-2790.76 |
-2472.17 |
0.00 |
11:13 |
-2790.76 |
-2453.04 |
0.00 |
11:12 |
-2790.76 |
-2483.15 |
0.00 |
11:11 |
-2752.13 |
-2497.09 |
0.00 |
11:10 |
-2752.13 |
-2468.83 |
0.00 |
11:09 |
-2752.13 |
-2445.03 |
0.00 |
11:08 |
-2794.46 |
-2501.32 |
0.00 |
11:07 |
-2747.48 |
-2492.81 |
0.00 |
11:06 |
-2671.77 |
-2481.36 |
0.00 |
11:05 |
-2628.62 |
-2481.36 |
0.00 |
11:04 |
-2628.62 |
-2481.36 |
0.00 |
11:03 |
-2382.27 |
-2452.15 |
0.00 |
11:02 |
-2382.27 |
-2446.98 |
0.00 |
11:01 |
-2285.27 |
-2345.55 |
0.00 |
11:00 |
-2285.27 |
-2333.35 |
0.00 |
10:59 |
-2285.27 |
-2322.29 |
0.00 |
10:58 |
-2321.21 |
-2304.53 |
0.00 |
10:57 |
-2354.06 |
-2272.58 |
0.00 |
10:56 |
-2415.81 |
-2256.55 |
0.00 |
10:55 |
-2415.81 |
-2196.82 |
0.00 |
10:54 |
-2250.25 |
-2174.74 |
0.00 |
10:53 |
-2149.75 |
-2091.93 |
0.00 |
10:52 |
-1894.89 |
-1730.11 |
0.00 |
10:51 |
-1799.79 |
-1678.37 |
0.00 |
10:50 |
-1799.79 |
-1671.96 |
0.00 |
10:49 |
-1799.79 |
-1662.21 |
0.00 |
10:48 |
-1799.79 |
-1669.51 |
0.00 |
10:47 |
-1015.67 |
-1471.75 |
0.00 |
10:46 |
-892.07 |
-1446.55 |
0.00 |
10:45 |
-822.92 |
-1459.92 |
0.00 |
10:44 |
-822.92 |
-1486.52 |
0.00 |
10:43 |
-537.48 |
-1479.10 |
0.00 |
10:42 |
-296.88 |
-1364.31 |
0.00 |
10:41 |
-296.88 |
-1383.87 |
0.00 |
10:40 |
-326.96 |
-1404.08 |
0.00 |
10:39 |
-326.96 |
-1426.98 |
0.00 |
10:38 |
-326.96 |
-1443.94 |
0.00 |
10:37 |
-315.45 |
-1356.79 |
0.00 |
10:36 |
-315.45 |
-1370.43 |
0.00 |
10:35 |
-356.80 |
-1360.53 |
0.00 |
10:34 |
-393.44 |
-1353.86 |
0.00 |
10:33 |
-369.83 |
-1234.51 |
0.00 |
10:32 |
-400.80 |
-1213.47 |
0.00 |
10:31 |
-685.60 |
-1201.09 |
0.00 |
10:30 |
-685.60 |
-1193.32 |
0.00 |
10:29 |
-685.60 |
-1185.55 |
0.00 |
10:28 |
-685.60 |
-1171.20 |
0.00 |
10:27 |
-549.90 |
-1171.46 |
0.00 |
10:26 |
-249.09 |
-1042.83 |
0.00 |
10:25 |
-249.09 |
-1036.64 |
0.00 |
10:24 |
-249.09 |
-1032.31 |
0.00 |
10:23 |
-249.09 |
-981.63 |
0.00 |
10:22 |
-249.09 |
-953.52 |
0.00 |
10:21 |
-249.09 |
-960.59 |
0.00 |
10:20 |
-249.09 |
-940.89 |
0.00 |
10:19 |
-216.88 |
-950.07 |
0.00 |
10:18 |
-92.98 |
-935.33 |
0.00 |
10:17 |
-92.98 |
-844.57 |
0.00 |
10:16 |
-92.98 |
-837.13 |
0.00 |
10:15 |
-92.98 |
-826.48 |
0.00 |
10:14 |
-30.93 |
-795.35 |
0.00 |
10:13 |
-37.56 |
-811.74 |
0.00 |
10:12 |
-37.56 |
-791.79 |
0.00 |
10:11 |
-37.56 |
-786.59 |
0.00 |
10:10 |
-37.56 |
-802.75 |
0.00 |
10:09 |
50.68 |
-797.29 |
0.00 |
10:08 |
50.68 |
-767.49 |
0.00 |
10:07 |
50.68 |
-769.86 |
0.00 |
10:06 |
11.40 |
-832.58 |
0.00 |
10:05 |
11.40 |
-826.37 |
0.00 |
10:04 |
22.58 |
-877.95 |
0.00 |
10:03 |
22.58 |
-920.46 |
0.00 |
10:02 |
-7.88 |
-987.78 |
0.00 |
10:01 |
-7.88 |
-988.90 |
0.00 |
10:00 |
23.32 |
-894.85 |
0.00 |
09:59 |
-24.57 |
-921.86 |
0.00 |
09:58 |
-107.35 |
-974.86 |
0.00 |
09:57 |
-710.05 |
-1079.49 |
0.00 |
09:56 |
-850.18 |
-1105.54 |
0.00 |
09:55 |
-850.18 |
-1012.33 |
0.00 |
09:54 |
-799.92 |
-977.18 |
0.00 |
09:53 |
-799.92 |
-953.16 |
0.00 |
09:52 |
-768.97 |
-846.95 |
0.00 |
09:51 |
-768.97 |
-815.90 |
0.00 |
09:50 |
-816.64 |
-849.72 |
0.00 |
09:49 |
-796.75 |
-788.53 |
0.00 |
09:48 |
-796.75 |
-818.00 |
0.00 |
09:47 |
-796.75 |
-772.12 |
0.00 |
09:46 |
-642.74 |
-818.41 |
0.00 |
09:45 |
-704.59 |
-861.60 |
0.00 |
09:44 |
-666.77 |
-834.78 |
0.00 |
09:43 |
-618.53 |
-742.53 |
0.00 |
09:42 |
-587.61 |
-682.92 |
0.00 |
09:41 |
-587.61 |
-652.99 |
0.00 |
09:40 |
-621.55 |
-674.44 |
0.00 |
09:39 |
-883.96 |
-594.73 |
0.00 |
09:38 |
-846.88 |
-569.91 |
0.00 |
09:37 |
-824.17 |
-561.65 |
0.00 |
09:36 |
-581.86 |
-439.32 |
0.00 |
09:35 |
-283.50 |
-239.58 |
0.00 |
09:34 |
-246.33 |
-269.01 |
0.00 |
09:33 |
-213.49 |
-231.92 |
0.00 |
09:32 |
-89.65 |
-120.09 |
0.00 |
09:31 |
-89.65 |
-108.98 |
0.00 |
09:30 |
0.00 |
2.99 |
0.00 |
|
大单资金:-4742.46万元 |
成交额占比:-11.39% |
中单资金:-2829.01万元 |
成交额占比:-6.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
12.34 |
-0.80% |
-9400.51 |
5912.79 |
-4742.46 |
-11.39% |
-2829.01 |
-6.80% |
-1829.04 |
-4.39% |
20250508 |
12.44 |
0.24% |
6025.07 |
7037.94 |
2404.70 |
4.55% |
1343.09 |
2.54% |
2277.28 |
4.31% |
20250507 |
12.41 |
0.16% |
-9042.42 |
-1680.38 |
-2700.89 |
-4.43% |
-4055.31 |
-6.65% |
-2286.22 |
-3.75% |
20250506 |
12.39 |
1.14% |
9524.95 |
-311.47 |
3527.28 |
5.86% |
1146.09 |
1.90% |
4851.58 |
8.06% |
20250430 |
12.25 |
1.41% |
11540.86 |
-9531.76 |
7424.16 |
14.01% |
2186.65 |
4.13% |
1930.05 |
3.64% |
20250429 |
12.08 |
-0.82% |
-9702.80 |
-15687.16 |
-3617.31 |
-7.90% |
-3042.28 |
-6.65% |
-3043.21 |
-6.65% |
20250428 |
12.18 |
-1.38% |
-13350.78 |
-14075.23 |
-6313.62 |
-11.71% |
-3953.22 |
-7.33% |
-3083.94 |
-5.72% |
20250425 |
12.35 |
0.41% |
2201.42 |
-8723.12 |
-1331.98 |
-2.51% |
1848.98 |
3.49% |
1684.42 |
3.18% |
20250424 |
12.30 |
-0.97% |
-9276.57 |
-8105.47 |
-5693.01 |
-13.05% |
-2614.87 |
-6.00% |
-968.69 |
-2.22% |
20250423 |
12.42 |
0.32% |
-939.35 |
-7512.93 |
1268.76 |
2.85% |
666.95 |
1.50% |
-2875.06 |
-6.45% |
20250422 |
12.38 |
-0.08% |
-3175.13 |
-9925.99 |
-2005.38 |
-5.30% |
-578.94 |
-1.53% |
-590.81 |
-1.56% |
20250421 |
12.39 |
0.16% |
-72.02 |
-10844.53 |
-961.51 |
-2.54% |
524.40 |
1.39% |
365.09 |
0.97% |
20250418 |
12.37 |
0.00% |
-1188.48 |
-8190.79 |
-714.33 |
-1.97% |
-332.08 |
-0.92% |
-142.07 |
-0.39% |
20250417 |
12.37 |
-0.80% |
-9752.32 |
-4716.10 |
-5100.47 |
-12.00% |
-2314.62 |
-5.45% |
-2337.23 |
-5.50% |
20250416 |
12.47 |
0.08% |
-381.44 |
-3236.52 |
-1144.30 |
-2.01% |
822.10 |
1.45% |
-59.24 |
-0.10% |
20250415 |
12.46 |
-0.95% |
-10190.51 |
-2755.42 |
-2923.92 |
-5.09% |
-5072.14 |
-8.84% |
-2194.45 |
-3.82% |
20250414 |
12.58 |
2.19% |
3237.91 |
-4602.76 |
1692.23 |
1.48% |
2289.43 |
2.00% |
-743.75 |
-0.65% |
20250411 |
12.31 |
0.90% |
8666.05 |
-34904.51 |
2760.36 |
2.86% |
524.30 |
0.54% |
5381.39 |
5.57% |
20250410 |
12.20 |
2.35% |
1053.03 |
-45025.21 |
-3620.89 |
-3.31% |
-181.28 |
-0.17% |
4855.20 |
4.43% |
20250409 |
11.92 |
1.53% |
11232.96 |
-46821.17 |
-663.20 |
-0.49% |
2864.19 |
2.13% |
9031.97 |
6.72% |
20250408 |
11.74 |
1.29% |
12502.76 |
-45078.89 |
-4771.26 |
-3.90% |
3512.01 |
2.87% |
13762.01 |
11.26% |
20250407 |
11.59 |
-10.02% |
-20230.46 |
-41181.62 |
-28609.52 |
-15.34% |
-6927.77 |
-3.72% |
15306.83 |
8.21% |
20250403 |
12.88 |
-0.69% |
-13638.27 |
-12567.45 |
-7360.34 |
-11.79% |
-5343.17 |
-8.56% |
-934.76 |
-1.50% |
20250402 |
12.97 |
-0.54% |
-11287.37 |
-5172.87 |
-5416.85 |
-6.77% |
-3386.46 |
-4.23% |
-2484.06 |
-3.10% |
20250401 |
13.04 |
0.08% |
-1620.98 |
3081.13 |
1079.08 |
1.16% |
-428.15 |
-0.46% |
-2271.91 |
-2.44% |
20250331 |
13.03 |
0.85% |
6.33 |
-1792.30 |
-873.99 |
-0.64% |
591.39 |
0.43% |
288.93 |
0.21% |
20250328 |
12.92 |
0.16% |
-1562.23 |
-8497.04 |
4.65 |
0.01% |
-239.93 |
-0.27% |
-1326.95 |
-1.50% |
20250327 |
12.90 |
-0.23% |
-3236.94 |
-31142.38 |
34.24 |
0.06% |
-2844.48 |
-4.62% |
-426.70 |
-0.69% |
20250326 |
12.93 |
0.47% |
6884.49 |
-34163.66 |
2837.15 |
4.64% |
2000.37 |
3.27% |
2046.97 |
3.35% |
20250325 |
12.87 |
-0.23% |
-8070.88 |
-51606.61 |
-3794.35 |
-6.72% |
-3241.48 |
-5.74% |
-1035.05 |
-1.83% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|