| 002742ST三圣 今日实时资金流向 |
| 15:00 |
-193.24 |
-430.72 |
-70.49 |
| 14:59 |
-193.24 |
-377.80 |
-79.02 |
| 14:58 |
-193.24 |
-377.80 |
-79.02 |
| 14:57 |
-193.24 |
-377.80 |
-79.02 |
| 14:56 |
-193.24 |
-359.40 |
-87.00 |
| 14:55 |
-193.24 |
-370.92 |
-84.52 |
| 14:54 |
-193.24 |
-364.90 |
-81.03 |
| 14:53 |
-119.34 |
-367.13 |
-83.40 |
| 14:52 |
-119.34 |
-354.15 |
-80.10 |
| 14:51 |
-119.34 |
-354.76 |
-74.35 |
| 14:50 |
-119.34 |
-349.52 |
-70.25 |
| 14:49 |
-119.34 |
-354.31 |
-70.58 |
| 14:48 |
-119.34 |
-327.15 |
-72.33 |
| 14:47 |
-119.34 |
-306.00 |
-76.69 |
| 14:46 |
-119.34 |
-319.29 |
-76.69 |
| 14:45 |
-119.34 |
-290.16 |
-67.03 |
| 14:44 |
-119.34 |
-290.16 |
-64.27 |
| 14:43 |
-87.88 |
-290.16 |
-63.21 |
| 14:42 |
-87.88 |
-278.50 |
-61.17 |
| 14:41 |
-87.88 |
-270.02 |
-61.73 |
| 14:40 |
-87.88 |
-270.02 |
-61.30 |
| 14:39 |
-87.88 |
-247.67 |
-62.53 |
| 14:38 |
-87.88 |
-247.67 |
-60.24 |
| 14:37 |
-87.88 |
-241.55 |
-61.09 |
| 14:36 |
-87.88 |
-246.54 |
-61.09 |
| 14:35 |
-87.88 |
-266.22 |
-60.88 |
| 14:34 |
-87.88 |
-266.22 |
-61.01 |
| 14:33 |
-87.88 |
-266.22 |
-54.72 |
| 14:32 |
-87.88 |
-289.15 |
-54.72 |
| 14:31 |
-87.88 |
-289.15 |
-53.62 |
| 14:30 |
-28.47 |
-289.15 |
-51.07 |
| 14:29 |
-28.47 |
-289.15 |
-51.07 |
| 14:28 |
-28.47 |
-289.15 |
-47.67 |
| 14:27 |
-28.47 |
-289.15 |
-48.14 |
| 14:26 |
-28.47 |
-275.31 |
-39.45 |
| 14:25 |
-28.47 |
-275.31 |
-43.07 |
| 14:24 |
-28.47 |
-275.31 |
-43.67 |
| 14:23 |
-2.19 |
-250.90 |
-40.56 |
| 14:22 |
-2.19 |
-250.90 |
-40.69 |
| 14:21 |
-2.19 |
-250.90 |
-39.32 |
| 14:20 |
-2.19 |
-260.33 |
-40.65 |
| 14:19 |
-2.19 |
-248.16 |
-41.33 |
| 14:18 |
-2.19 |
-248.16 |
-40.30 |
| 14:17 |
-2.19 |
-248.16 |
-39.88 |
| 14:16 |
-2.19 |
-253.34 |
-41.12 |
| 14:15 |
-2.19 |
-253.34 |
-41.12 |
| 14:14 |
-2.19 |
-253.34 |
-42.14 |
| 14:13 |
-2.19 |
-249.08 |
-40.44 |
| 14:12 |
-2.19 |
-249.08 |
-39.59 |
| 14:11 |
-2.19 |
-249.08 |
-39.59 |
| 14:10 |
-2.19 |
-244.81 |
-38.39 |
| 14:09 |
-2.19 |
-244.81 |
-37.15 |
| 14:08 |
-2.19 |
-240.54 |
-36.73 |
| 14:07 |
-2.19 |
-230.42 |
-35.45 |
| 14:06 |
-2.19 |
-230.42 |
-35.87 |
| 14:05 |
-2.19 |
-230.42 |
-35.87 |
| 14:04 |
-2.19 |
-230.42 |
-33.48 |
| 14:03 |
-2.19 |
-246.43 |
-33.65 |
| 14:02 |
-2.19 |
-246.43 |
-33.65 |
| 14:01 |
-2.19 |
-246.43 |
-38.78 |
| 14:00 |
-2.19 |
-246.43 |
-34.81 |
| 13:59 |
-2.19 |
-246.43 |
-34.81 |
| 13:58 |
-2.19 |
-260.58 |
-34.81 |
| 13:57 |
-2.19 |
-260.58 |
-37.07 |
| 13:56 |
-2.19 |
-254.74 |
-35.75 |
| 13:55 |
-2.19 |
-254.74 |
-40.28 |
| 13:54 |
-2.19 |
-254.74 |
-42.46 |
| 13:53 |
-2.19 |
-247.18 |
-45.19 |
| 13:52 |
-2.19 |
-240.65 |
-45.20 |
| 13:51 |
-2.19 |
-246.24 |
-53.36 |
| 13:50 |
-2.19 |
-246.24 |
-53.36 |
| 13:49 |
-2.19 |
-254.76 |
-55.87 |
| 13:48 |
-2.19 |
-254.76 |
-57.83 |
| 13:47 |
-2.19 |
-249.66 |
-57.83 |
| 13:46 |
-2.19 |
-249.66 |
-57.41 |
| 13:45 |
-2.19 |
-258.16 |
-60.51 |
| 13:44 |
-2.19 |
-258.16 |
-57.16 |
| 13:43 |
-2.19 |
-258.16 |
-53.43 |
| 13:42 |
-2.19 |
-258.16 |
-55.94 |
| 13:41 |
-2.19 |
-258.16 |
-56.79 |
| 13:40 |
-2.19 |
-253.92 |
-56.79 |
| 13:39 |
-2.19 |
-253.92 |
-56.79 |
| 13:38 |
-2.19 |
-253.92 |
-56.07 |
| 13:37 |
-2.19 |
-253.92 |
-55.43 |
| 13:36 |
-2.19 |
-253.92 |
-55.43 |
| 13:35 |
-2.19 |
-241.33 |
-53.44 |
| 13:34 |
-2.19 |
-241.33 |
-55.13 |
| 13:33 |
-2.19 |
-241.33 |
-54.42 |
| 13:32 |
-2.19 |
-241.33 |
-52.98 |
| 13:31 |
-2.19 |
-241.33 |
-54.63 |
| 13:30 |
-2.19 |
-241.33 |
-54.81 |
| 13:29 |
-2.19 |
-241.33 |
-54.81 |
| 13:28 |
-2.19 |
-241.33 |
-52.69 |
| 13:27 |
-2.19 |
-245.57 |
-51.63 |
| 13:26 |
-2.19 |
-245.57 |
-56.43 |
| 13:25 |
-2.19 |
-245.57 |
-59.31 |
| 13:24 |
-2.19 |
-251.34 |
-54.61 |
| 13:23 |
-2.19 |
-246.98 |
-54.82 |
| 13:22 |
-2.19 |
-246.98 |
-54.82 |
| 13:21 |
-2.19 |
-225.83 |
-54.78 |
| 13:20 |
-2.19 |
-225.83 |
-58.81 |
| 13:19 |
-2.19 |
-225.83 |
-59.02 |
| 13:18 |
-2.19 |
-212.90 |
-58.90 |
| 13:17 |
-2.19 |
-212.90 |
-58.90 |
| 13:16 |
-2.19 |
-212.90 |
-58.90 |
| 13:15 |
-2.19 |
-212.90 |
-58.90 |
| 13:14 |
-2.19 |
-212.90 |
-55.59 |
| 13:13 |
-2.19 |
-212.90 |
-55.59 |
| 13:12 |
-2.19 |
-212.90 |
-56.06 |
| 13:11 |
-2.19 |
-212.90 |
-56.06 |
| 13:10 |
-2.19 |
-221.40 |
-56.10 |
| 13:09 |
-2.19 |
-221.40 |
-56.10 |
| 13:08 |
-2.19 |
-221.40 |
-53.56 |
| 13:07 |
-2.19 |
-221.40 |
-53.60 |
| 13:06 |
-2.19 |
-221.40 |
-52.88 |
| 13:05 |
-2.19 |
-221.40 |
-52.75 |
| 13:04 |
-2.19 |
-221.40 |
-49.53 |
| 13:03 |
-2.19 |
-221.40 |
-49.28 |
| 13:02 |
-2.19 |
-211.46 |
-49.07 |
| 13:01 |
-2.19 |
-211.46 |
-45.93 |
| 11:30 |
-2.19 |
-207.22 |
-44.70 |
| 11:29 |
-2.19 |
-199.03 |
-41.61 |
| 11:28 |
-2.19 |
-199.03 |
-41.61 |
| 11:27 |
-2.19 |
-199.03 |
-41.52 |
| 11:26 |
-2.19 |
-199.03 |
-40.59 |
| 11:25 |
-2.19 |
-224.35 |
-40.59 |
| 11:24 |
-2.19 |
-224.35 |
-41.14 |
| 11:23 |
-2.19 |
-224.35 |
-41.14 |
| 11:22 |
-2.19 |
-224.35 |
-42.62 |
| 11:21 |
-2.19 |
-211.69 |
-39.00 |
| 11:20 |
-2.19 |
-211.69 |
-36.38 |
| 11:19 |
-2.19 |
-190.59 |
-35.58 |
| 11:18 |
-2.19 |
-183.67 |
-34.69 |
| 11:17 |
-2.19 |
-183.67 |
-38.96 |
| 11:16 |
-2.19 |
-172.49 |
-28.12 |
| 11:15 |
46.71 |
-172.49 |
-29.52 |
| 11:14 |
46.71 |
-172.49 |
-23.79 |
| 11:13 |
46.71 |
-162.24 |
-24.98 |
| 11:12 |
46.71 |
-154.39 |
-18.88 |
| 11:11 |
46.71 |
-142.44 |
-12.35 |
| 11:10 |
46.71 |
-142.44 |
-11.12 |
| 11:09 |
46.71 |
-142.44 |
-8.57 |
| 11:08 |
46.71 |
-142.44 |
-8.19 |
| 11:07 |
46.71 |
-138.20 |
-5.44 |
| 11:06 |
46.71 |
-138.20 |
-6.33 |
| 11:05 |
46.71 |
-138.20 |
-0.82 |
| 11:04 |
46.71 |
-171.86 |
-1.33 |
| 11:03 |
46.71 |
-171.86 |
-2.94 |
| 11:02 |
46.71 |
-164.67 |
-4.26 |
| 11:01 |
46.71 |
-164.67 |
-8.75 |
| 11:00 |
46.71 |
-170.95 |
-8.50 |
| 10:59 |
46.71 |
-170.95 |
-5.57 |
| 10:58 |
46.71 |
-175.19 |
-8.71 |
| 10:57 |
46.71 |
-183.67 |
-10.33 |
| 10:56 |
46.71 |
-183.67 |
-1.78 |
| 10:55 |
101.45 |
-169.54 |
2.99 |
| 10:54 |
101.45 |
-169.54 |
12.05 |
| 10:53 |
101.45 |
-153.94 |
8.98 |
| 10:52 |
101.45 |
-146.84 |
18.42 |
| 10:51 |
101.45 |
-146.84 |
17.90 |
| 10:50 |
101.45 |
-146.84 |
25.38 |
| 10:49 |
101.45 |
-146.84 |
27.72 |
| 10:48 |
101.45 |
-149.28 |
34.01 |
| 10:47 |
101.45 |
-149.28 |
41.45 |
| 10:46 |
101.45 |
-149.28 |
44.72 |
| 10:45 |
101.45 |
-120.00 |
46.63 |
| 10:44 |
101.45 |
-120.00 |
47.27 |
| 10:43 |
101.45 |
-139.93 |
54.71 |
| 10:42 |
101.45 |
-139.93 |
50.97 |
| 10:41 |
101.45 |
-139.93 |
51.13 |
| 10:40 |
101.45 |
-139.93 |
52.70 |
| 10:39 |
101.45 |
-139.93 |
53.29 |
| 10:38 |
101.45 |
-139.93 |
50.36 |
| 10:37 |
101.45 |
-139.93 |
56.30 |
| 10:36 |
101.45 |
-135.34 |
64.97 |
| 10:35 |
101.45 |
-121.29 |
70.24 |
| 10:34 |
101.45 |
-99.32 |
74.91 |
| 10:33 |
101.45 |
-78.67 |
73.72 |
| 10:32 |
101.45 |
-88.89 |
73.46 |
| 10:31 |
101.45 |
-93.15 |
73.46 |
| 10:30 |
101.45 |
-93.15 |
74.47 |
| 10:29 |
101.45 |
-93.15 |
83.48 |
| 10:28 |
101.45 |
-93.15 |
82.72 |
| 10:27 |
101.45 |
-93.15 |
88.84 |
| 10:26 |
101.45 |
-71.93 |
86.54 |
| 10:25 |
101.45 |
-65.68 |
85.39 |
| 10:24 |
101.45 |
-47.19 |
87.18 |
| 10:23 |
101.45 |
-47.19 |
90.87 |
| 10:22 |
101.45 |
-25.55 |
85.52 |
| 10:21 |
144.42 |
-30.19 |
86.11 |
| 10:20 |
144.42 |
15.36 |
89.68 |
| 10:19 |
144.42 |
11.08 |
90.06 |
| 10:18 |
144.42 |
11.08 |
95.20 |
| 10:17 |
144.42 |
11.08 |
98.32 |
| 10:16 |
144.42 |
11.08 |
103.04 |
| 10:15 |
97.05 |
-0.03 |
102.48 |
| 10:14 |
97.05 |
-17.39 |
100.98 |
| 10:13 |
97.05 |
-30.46 |
96.59 |
| 10:12 |
97.05 |
-30.46 |
89.75 |
| 10:11 |
97.05 |
-30.46 |
84.72 |
| 10:10 |
97.05 |
-30.46 |
83.48 |
| 10:09 |
97.05 |
-30.46 |
77.44 |
| 10:08 |
97.05 |
-34.72 |
80.67 |
| 10:07 |
97.05 |
-32.76 |
76.58 |
| 10:06 |
97.05 |
-32.76 |
75.72 |
| 10:05 |
97.05 |
-26.88 |
76.41 |
| 10:04 |
97.05 |
-34.34 |
79.43 |
| 10:03 |
97.05 |
-14.80 |
86.94 |
| 10:02 |
97.05 |
16.60 |
92.98 |
| 10:01 |
97.05 |
16.60 |
80.38 |
| 10:00 |
97.05 |
37.09 |
96.24 |
| 09:59 |
131.59 |
53.13 |
94.56 |
| 09:58 |
131.59 |
74.71 |
97.56 |
| 09:57 |
131.59 |
91.86 |
100.25 |
| 09:56 |
131.59 |
105.07 |
106.64 |
| 09:55 |
131.59 |
105.07 |
108.95 |
| 09:54 |
131.59 |
105.07 |
113.11 |
| 09:53 |
131.59 |
105.07 |
115.17 |
| 09:52 |
131.59 |
118.28 |
116.76 |
| 09:51 |
131.59 |
117.03 |
113.78 |
| 09:50 |
131.59 |
118.06 |
108.86 |
| 09:49 |
131.59 |
113.74 |
119.32 |
| 09:48 |
131.59 |
124.19 |
119.45 |
| 09:47 |
93.27 |
114.66 |
118.98 |
| 09:46 |
93.27 |
95.36 |
102.44 |
| 09:45 |
93.27 |
59.02 |
78.58 |
| 09:44 |
49.66 |
21.26 |
61.27 |
| 09:43 |
49.66 |
-14.40 |
58.53 |
| 09:42 |
49.66 |
-14.40 |
46.50 |
| 09:41 |
49.66 |
-5.24 |
47.14 |
| 09:40 |
49.66 |
0.94 |
36.65 |
| 09:39 |
49.66 |
9.13 |
24.27 |
| 09:38 |
49.66 |
28.68 |
16.43 |
| 09:37 |
49.66 |
19.76 |
6.48 |
| 09:36 |
49.66 |
17.64 |
12.79 |
| 09:35 |
49.66 |
4.62 |
-0.26 |
| 09:34 |
49.66 |
-11.87 |
-10.94 |
| 09:33 |
49.66 |
-27.48 |
-16.93 |
| 09:32 |
49.66 |
-3.89 |
-14.97 |
| 09:31 |
49.66 |
-22.87 |
-18.31 |
| 09:30 |
0.00 |
-17.43 |
-10.69 |
|
| 大单资金：-193.24万元 |
成交额占比：-4.97% |
| 中单资金：-430.72万元 |
成交额占比：-11.07% |
| 小单资金：-70.49万元 |
成交额占比：-1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
4.22 |
-0.47% |
-694.45 |
-830.52 |
-193.24 |
-4.97% |
-430.72 |
-11.07% |
-70.49 |
-1.81% |
| 20250423 |
4.24 |
-0.47% |
-670.31 |
-1294.64 |
-348.93 |
-8.64% |
-378.55 |
-9.37% |
57.17 |
1.42% |
| 20250422 |
4.26 |
-1.62% |
37.71 |
-2447.84 |
91.48 |
1.41% |
-343.95 |
-5.29% |
290.18 |
4.46% |
| 20250421 |
4.33 |
5.10% |
604.65 |
-2692.46 |
131.75 |
2.34% |
408.10 |
7.25% |
64.80 |
1.15% |
| 20250418 |
4.12 |
-4.41% |
534.25 |
-4836.51 |
-511.58 |
-8.10% |
585.45 |
9.26% |
460.38 |
7.29% |
| 20250417 |
4.31 |
-5.07% |
-2181.45 |
-3941.87 |
-657.36 |
-8.43% |
-1316.12 |
-16.88% |
-207.97 |
-2.67% |
| 20250416 |
4.54 |
1.57% |
573.55 |
-3081.63 |
-1502.13 |
-10.57% |
822.25 |
5.78% |
1253.43 |
8.82% |
| 20250415 |
4.47 |
4.93% |
-668.80 |
-1610.05 |
-153.14 |
-22.90% |
-354.02 |
-52.93% |
-161.64 |
-24.17% |
| 20250414 |
4.26 |
4.93% |
-2941.02 |
-1216.31 |
-2012.30 |
-55.72% |
-700.02 |
-19.38% |
-228.70 |
-6.33% |
| 20250411 |
4.06 |
4.91% |
274.71 |
644.30 |
383.06 |
7.75% |
41.41 |
0.84% |
-149.76 |
-3.03% |
| 20250410 |
3.87 |
3.75% |
389.65 |
-8.56 |
202.88 |
6.62% |
201.39 |
6.57% |
-14.62 |
-0.48% |
| 20250409 |
3.73 |
1.36% |
-67.11 |
-711.51 |
-30.55 |
-1.03% |
-7.04 |
-0.24% |
-29.52 |
-1.00% |
| 20250408 |
3.68 |
3.95% |
267.74 |
-1353.34 |
240.60 |
5.57% |
38.77 |
0.90% |
-11.63 |
-0.27% |
| 20250407 |
3.54 |
-5.09% |
-229.31 |
-1153.66 |
-151.69 |
-8.76% |
-206.03 |
-11.90% |
128.41 |
7.42% |
| 20250403 |
3.73 |
0.27% |
-412.55 |
-859.16 |
-269.80 |
-17.57% |
-125.89 |
-8.20% |
-16.86 |
-1.10% |
| 20250402 |
3.72 |
-2.62% |
-781.85 |
-468.04 |
-500.07 |
-23.42% |
-286.95 |
-13.44% |
5.17 |
0.24% |
| 20250401 |
3.82 |
-2.05% |
-753.99 |
449.73 |
-672.38 |
-29.30% |
-72.86 |
-3.18% |
-8.75 |
-0.38% |
| 20250331 |
3.90 |
2.36% |
495.70 |
1126.87 |
440.28 |
13.09% |
-13.84 |
-0.41% |
69.26 |
2.06% |
| 20250328 |
3.81 |
0.26% |
-125.75 |
629.92 |
142.81 |
10.92% |
-222.88 |
-17.04% |
-45.68 |
-3.49% |
| 20250327 |
3.80 |
0.53% |
256.49 |
129.06 |
121.32 |
7.33% |
90.41 |
5.47% |
44.76 |
2.71% |
| 20250326 |
3.78 |
2.44% |
526.91 |
-119.92 |
417.70 |
23.12% |
80.69 |
4.47% |
28.52 |
1.58% |
| 20250325 |
3.69 |
1.10% |
77.69 |
-728.83 |
4.76 |
0.39% |
70.98 |
5.81% |
1.95 |
0.16% |
| 20250324 |
3.65 |
-1.88% |
-581.13 |
-902.42 |
-56.67 |
-3.41% |
-437.44 |
-26.36% |
-87.02 |
-5.24% |
| 20250321 |
3.72 |
-0.53% |
-431.74 |
-953.83 |
-358.05 |
-16.69% |
-107.02 |
-4.99% |
33.33 |
1.55% |
| 20250320 |
3.74 |
-0.27% |
-233.78 |
-805.17 |
-127.66 |
-9.97% |
-145.83 |
-11.39% |
39.71 |
3.10% |
| 20250319 |
3.75 |
-0.79% |
-204.76 |
-995.61 |
-191.21 |
-12.26% |
-52.15 |
-3.34% |
38.60 |
2.47% |
| 20250318 |
3.78 |
-1.56% |
-470.83 |
-761.67 |
-168.83 |
-9.64% |
-283.94 |
-16.22% |
-18.06 |
-1.03% |
| 20250317 |
3.84 |
-0.52% |
-179.81 |
-676.06 |
-108.08 |
-5.92% |
-44.47 |
-2.43% |
-27.26 |
-1.49% |
| 20250314 |
3.86 |
-0.26% |
-359.77 |
-652.97 |
-209.39 |
-11.65% |
-103.72 |
-5.77% |
-46.66 |
-2.60% |
| 20250313 |
3.87 |
-2.27% |
-629.15 |
-438.92 |
-318.10 |
-10.98% |
-377.04 |
-13.02% |
65.99 |
2.28% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
