002742ST三圣 今日实时资金流向 |
15:00 |
327.78 |
-183.80 |
0.00 |
14:59 |
404.45 |
-188.57 |
0.00 |
14:58 |
404.45 |
-188.57 |
0.00 |
14:57 |
404.45 |
-188.57 |
0.00 |
14:56 |
404.45 |
-153.49 |
0.00 |
14:55 |
404.45 |
-158.34 |
0.00 |
14:54 |
404.45 |
-158.34 |
0.00 |
14:53 |
404.45 |
-158.34 |
0.00 |
14:52 |
404.45 |
-153.86 |
0.00 |
14:51 |
404.45 |
-153.86 |
0.00 |
14:50 |
404.45 |
-153.86 |
0.00 |
14:49 |
404.45 |
-132.80 |
0.00 |
14:48 |
404.45 |
-138.86 |
0.00 |
14:47 |
404.45 |
-148.88 |
0.00 |
14:46 |
404.45 |
-137.68 |
0.00 |
14:45 |
404.45 |
-137.68 |
0.00 |
14:44 |
404.45 |
-137.68 |
0.00 |
14:43 |
404.45 |
-155.86 |
0.00 |
14:42 |
404.45 |
-170.32 |
0.00 |
14:41 |
404.45 |
-170.32 |
0.00 |
14:40 |
404.45 |
-155.86 |
0.00 |
14:39 |
404.45 |
-155.86 |
0.00 |
14:38 |
404.45 |
-155.86 |
0.00 |
14:37 |
404.45 |
-165.81 |
0.00 |
14:36 |
404.45 |
-165.81 |
0.00 |
14:35 |
404.45 |
-165.81 |
0.00 |
14:34 |
404.45 |
-175.19 |
0.00 |
14:33 |
404.45 |
-197.64 |
0.00 |
14:32 |
404.45 |
-197.64 |
0.00 |
14:31 |
404.45 |
-197.64 |
0.00 |
14:30 |
404.45 |
-202.34 |
0.00 |
14:29 |
404.45 |
-202.34 |
0.00 |
14:28 |
404.45 |
-202.34 |
0.00 |
14:27 |
404.45 |
-220.26 |
0.00 |
14:26 |
404.45 |
-220.26 |
0.00 |
14:25 |
404.45 |
-220.26 |
0.00 |
14:24 |
404.45 |
-220.26 |
0.00 |
14:23 |
404.45 |
-220.26 |
0.00 |
14:22 |
404.45 |
-220.26 |
0.00 |
14:21 |
404.45 |
-213.07 |
0.00 |
14:20 |
404.45 |
-213.07 |
0.00 |
14:19 |
404.45 |
-213.07 |
0.00 |
14:18 |
404.45 |
-213.07 |
0.00 |
14:17 |
404.45 |
-213.07 |
0.00 |
14:16 |
404.45 |
-213.07 |
0.00 |
14:15 |
404.45 |
-213.07 |
0.00 |
14:14 |
404.45 |
-213.07 |
0.00 |
14:13 |
404.45 |
-213.07 |
0.00 |
14:12 |
404.45 |
-213.07 |
0.00 |
14:11 |
404.45 |
-230.40 |
0.00 |
14:10 |
404.45 |
-224.41 |
0.00 |
14:09 |
404.45 |
-224.41 |
0.00 |
14:08 |
404.45 |
-224.41 |
0.00 |
14:07 |
404.45 |
-219.91 |
0.00 |
14:06 |
404.45 |
-208.73 |
0.00 |
14:05 |
404.45 |
-204.26 |
0.00 |
14:04 |
432.32 |
-177.38 |
0.00 |
14:03 |
432.32 |
-177.38 |
0.00 |
14:02 |
432.32 |
-158.30 |
0.00 |
14:01 |
432.32 |
-158.30 |
0.00 |
14:00 |
432.32 |
-158.30 |
0.00 |
13:59 |
432.32 |
-158.30 |
0.00 |
13:58 |
432.32 |
-158.30 |
0.00 |
13:57 |
432.32 |
-158.30 |
0.00 |
13:56 |
432.32 |
-158.30 |
0.00 |
13:55 |
432.32 |
-158.30 |
0.00 |
13:54 |
432.32 |
-158.30 |
0.00 |
13:53 |
432.32 |
-158.30 |
0.00 |
13:52 |
432.32 |
-144.83 |
0.00 |
13:51 |
432.32 |
-140.34 |
0.00 |
13:50 |
432.32 |
-140.34 |
0.00 |
13:49 |
432.32 |
-140.34 |
0.00 |
13:48 |
432.32 |
-140.34 |
0.00 |
13:47 |
432.32 |
-140.34 |
0.00 |
13:46 |
432.32 |
-111.70 |
0.00 |
13:45 |
432.32 |
-111.70 |
0.00 |
13:44 |
432.32 |
-111.70 |
0.00 |
13:43 |
432.32 |
-105.49 |
0.00 |
13:42 |
432.32 |
-100.76 |
0.00 |
13:41 |
432.32 |
-112.55 |
0.00 |
13:40 |
432.32 |
-108.06 |
0.00 |
13:39 |
432.32 |
-99.08 |
0.00 |
13:38 |
432.32 |
-72.49 |
0.00 |
13:37 |
432.32 |
-72.49 |
0.00 |
13:36 |
432.32 |
-61.28 |
0.00 |
13:35 |
432.32 |
-61.28 |
0.00 |
13:34 |
432.32 |
-61.28 |
0.00 |
13:33 |
432.32 |
-70.73 |
0.00 |
13:32 |
432.32 |
-78.23 |
0.00 |
13:31 |
432.32 |
-75.69 |
0.00 |
13:30 |
432.32 |
-70.39 |
0.00 |
13:29 |
432.32 |
-65.90 |
0.00 |
13:28 |
432.32 |
-65.90 |
0.00 |
13:27 |
432.32 |
-3.26 |
0.00 |
13:26 |
432.32 |
10.90 |
0.00 |
13:25 |
432.32 |
19.92 |
0.00 |
13:24 |
432.32 |
19.92 |
0.00 |
13:23 |
432.32 |
25.15 |
0.00 |
13:22 |
432.32 |
32.16 |
0.00 |
13:21 |
432.32 |
6.39 |
0.00 |
13:20 |
347.62 |
-3.78 |
0.00 |
13:19 |
347.62 |
-3.78 |
0.00 |
13:18 |
347.62 |
-3.78 |
0.00 |
13:17 |
347.62 |
-3.78 |
0.00 |
13:16 |
347.62 |
-3.78 |
0.00 |
13:15 |
347.62 |
-3.78 |
0.00 |
13:14 |
347.62 |
-3.78 |
0.00 |
13:13 |
347.62 |
-3.78 |
0.00 |
13:12 |
347.62 |
-12.77 |
0.00 |
13:11 |
347.62 |
-12.77 |
0.00 |
13:10 |
347.62 |
-12.77 |
0.00 |
13:09 |
347.62 |
-12.77 |
0.00 |
13:08 |
347.62 |
-12.77 |
0.00 |
13:07 |
347.62 |
-17.86 |
0.00 |
13:06 |
347.62 |
-2.00 |
0.00 |
13:05 |
347.62 |
-2.00 |
0.00 |
13:04 |
347.62 |
11.44 |
0.00 |
13:03 |
347.62 |
11.44 |
0.00 |
13:02 |
347.62 |
11.44 |
0.00 |
13:01 |
347.62 |
11.44 |
0.00 |
11:30 |
347.62 |
11.44 |
0.00 |
11:29 |
347.62 |
11.44 |
0.00 |
11:28 |
347.62 |
11.44 |
0.00 |
11:27 |
347.62 |
11.44 |
0.00 |
11:26 |
347.62 |
11.44 |
0.00 |
11:25 |
347.62 |
15.93 |
0.00 |
11:24 |
347.62 |
15.93 |
0.00 |
11:23 |
347.62 |
15.93 |
0.00 |
11:22 |
347.62 |
15.93 |
0.00 |
11:21 |
347.62 |
15.93 |
0.00 |
11:20 |
347.62 |
15.93 |
0.00 |
11:19 |
347.62 |
15.93 |
0.00 |
11:18 |
347.62 |
24.91 |
0.00 |
11:17 |
347.62 |
14.88 |
0.00 |
11:16 |
347.62 |
9.34 |
0.00 |
11:15 |
347.62 |
9.34 |
0.00 |
11:14 |
347.62 |
9.34 |
0.00 |
11:13 |
347.62 |
9.34 |
0.00 |
11:12 |
347.62 |
9.34 |
0.00 |
11:11 |
347.62 |
9.34 |
0.00 |
11:10 |
347.62 |
9.34 |
0.00 |
11:09 |
347.62 |
10.24 |
0.00 |
11:08 |
347.62 |
10.24 |
0.00 |
11:07 |
347.62 |
16.09 |
0.00 |
11:06 |
347.62 |
16.09 |
0.00 |
11:05 |
347.62 |
16.09 |
0.00 |
11:04 |
347.62 |
1.34 |
0.00 |
11:03 |
347.62 |
1.34 |
0.00 |
11:02 |
347.62 |
1.34 |
0.00 |
11:01 |
347.62 |
1.34 |
0.00 |
11:00 |
347.62 |
-12.64 |
0.00 |
10:59 |
347.62 |
-12.64 |
0.00 |
10:58 |
347.62 |
-12.64 |
0.00 |
10:57 |
347.62 |
-12.64 |
0.00 |
10:56 |
347.62 |
-12.64 |
0.00 |
10:55 |
302.37 |
-1.66 |
0.00 |
10:54 |
302.37 |
-1.66 |
0.00 |
10:53 |
404.98 |
-12.93 |
0.00 |
10:52 |
404.98 |
-25.84 |
0.00 |
10:51 |
404.98 |
-28.86 |
0.00 |
10:50 |
404.98 |
-37.93 |
0.00 |
10:49 |
372.50 |
-15.45 |
0.00 |
10:48 |
372.50 |
-64.29 |
0.00 |
10:47 |
341.79 |
-48.28 |
0.00 |
10:46 |
251.74 |
-53.33 |
0.00 |
10:45 |
12.23 |
-106.38 |
0.00 |
10:44 |
-29.43 |
-106.38 |
0.00 |
10:43 |
-29.43 |
-108.61 |
0.00 |
10:42 |
-29.43 |
-126.05 |
0.00 |
10:41 |
-29.43 |
-121.60 |
0.00 |
10:40 |
-29.43 |
-115.11 |
0.00 |
10:39 |
-29.43 |
-115.11 |
0.00 |
10:38 |
-29.43 |
-118.31 |
0.00 |
10:37 |
-29.43 |
-132.36 |
0.00 |
10:36 |
-29.43 |
-132.36 |
0.00 |
10:35 |
-72.59 |
-139.45 |
0.00 |
10:34 |
-72.59 |
-143.89 |
0.00 |
10:33 |
-72.59 |
-143.89 |
0.00 |
10:32 |
-72.59 |
-143.89 |
0.00 |
10:31 |
-72.59 |
-143.89 |
0.00 |
10:30 |
-72.59 |
-132.37 |
0.00 |
10:29 |
-72.59 |
-119.08 |
0.00 |
10:28 |
-72.59 |
-119.08 |
0.00 |
10:27 |
-72.59 |
-119.08 |
0.00 |
10:26 |
-72.59 |
-119.08 |
0.00 |
10:25 |
-72.59 |
-123.52 |
0.00 |
10:24 |
-72.59 |
-123.52 |
0.00 |
10:23 |
-72.59 |
-123.52 |
0.00 |
10:22 |
-72.59 |
-112.76 |
0.00 |
10:21 |
-72.59 |
-112.76 |
0.00 |
10:20 |
-72.59 |
-112.76 |
0.00 |
10:19 |
-72.59 |
-112.76 |
0.00 |
10:18 |
-72.59 |
-136.41 |
0.00 |
10:17 |
-72.59 |
-136.41 |
0.00 |
10:16 |
-72.59 |
-136.41 |
0.00 |
10:15 |
-72.59 |
-131.11 |
0.00 |
10:14 |
-72.59 |
-123.46 |
0.00 |
10:13 |
-72.59 |
-123.46 |
0.00 |
10:12 |
-72.59 |
-123.46 |
0.00 |
10:11 |
-72.59 |
-128.56 |
0.00 |
10:10 |
-72.59 |
-128.56 |
0.00 |
10:09 |
-72.59 |
-128.56 |
0.00 |
10:08 |
-72.59 |
-128.56 |
0.00 |
10:07 |
-72.59 |
-128.56 |
0.00 |
10:06 |
-72.59 |
-124.14 |
0.00 |
10:05 |
-72.59 |
-129.99 |
0.00 |
10:04 |
-72.59 |
-129.99 |
0.00 |
10:03 |
-72.59 |
-129.99 |
0.00 |
10:02 |
-72.59 |
-129.99 |
0.00 |
10:01 |
-72.59 |
-129.99 |
0.00 |
10:00 |
-72.59 |
-129.99 |
0.00 |
09:59 |
-72.59 |
-129.99 |
0.00 |
09:58 |
-72.59 |
-135.11 |
0.00 |
09:57 |
-72.59 |
-128.69 |
0.00 |
09:56 |
-72.59 |
-128.69 |
0.00 |
09:55 |
-72.59 |
-128.69 |
0.00 |
09:54 |
-72.59 |
-133.23 |
0.00 |
09:53 |
-72.59 |
-133.23 |
0.00 |
09:52 |
-72.59 |
-133.23 |
0.00 |
09:51 |
-72.59 |
-152.72 |
0.00 |
09:50 |
-72.59 |
-145.79 |
0.00 |
09:49 |
-72.59 |
-162.47 |
0.00 |
09:48 |
-72.59 |
-162.47 |
0.00 |
09:47 |
-72.59 |
-148.82 |
0.00 |
09:46 |
-72.59 |
-121.02 |
0.00 |
09:45 |
0.00 |
-107.72 |
0.00 |
09:44 |
0.00 |
-107.72 |
0.00 |
09:43 |
0.00 |
-84.45 |
0.00 |
09:42 |
0.00 |
-80.02 |
0.00 |
09:41 |
0.00 |
-80.02 |
0.00 |
09:40 |
0.00 |
-80.02 |
0.00 |
09:39 |
0.00 |
-75.59 |
0.00 |
09:38 |
0.00 |
-75.59 |
0.00 |
09:37 |
0.00 |
-75.59 |
0.00 |
09:36 |
0.00 |
-69.74 |
0.00 |
09:35 |
0.00 |
-69.74 |
0.00 |
09:34 |
0.00 |
-59.08 |
0.00 |
09:33 |
0.00 |
-28.17 |
0.00 |
09:32 |
0.00 |
-9.99 |
0.00 |
09:31 |
0.00 |
-9.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:327.78万元 |
成交额占比:9.42% |
中单资金:-183.80万元 |
成交额占比:-5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
4.46 |
0.68% |
103.92 |
1000.27 |
327.78 |
9.42% |
-183.80 |
-5.28% |
-40.06 |
-1.15% |
20250604 |
4.43 |
0.68% |
169.56 |
419.70 |
348.15 |
11.68% |
-61.71 |
-2.07% |
-116.88 |
-3.92% |
20250603 |
4.40 |
-0.90% |
-305.49 |
115.32 |
-15.97 |
-0.46% |
-54.93 |
-1.57% |
-234.59 |
-6.70% |
20250530 |
4.44 |
4.23% |
395.77 |
1.88 |
431.03 |
6.43% |
-67.11 |
-1.00% |
31.85 |
0.48% |
20250529 |
4.26 |
0.71% |
-97.71 |
-935.72 |
-90.72 |
-4.41% |
-56.03 |
-2.73% |
49.04 |
2.39% |
20250528 |
4.23 |
-0.70% |
-497.91 |
-723.53 |
-252.79 |
-9.73% |
-185.63 |
-7.14% |
-59.49 |
-2.29% |
20250527 |
4.26 |
0.95% |
134.47 |
-444.94 |
43.77 |
1.98% |
97.06 |
4.39% |
-6.36 |
-0.29% |
20250526 |
4.22 |
0.00% |
-252.59 |
-1026.52 |
-129.41 |
-5.79% |
-133.75 |
-5.98% |
10.57 |
0.47% |
20250523 |
4.22 |
-2.31% |
-1233.31 |
-452.86 |
-506.57 |
-14.65% |
-605.11 |
-17.50% |
-121.63 |
-3.52% |
20250522 |
4.32 |
-2.26% |
-870.02 |
73.39 |
121.47 |
2.52% |
-750.89 |
-15.57% |
-240.60 |
-4.99% |
20250521 |
4.42 |
2.08% |
136.37 |
75.92 |
25.80 |
0.58% |
144.59 |
3.27% |
-34.02 |
-0.77% |
20250520 |
4.33 |
-2.91% |
-2077.27 |
78.82 |
-537.81 |
-9.35% |
-1222.12 |
-21.25% |
-317.34 |
-5.52% |
20250519 |
4.46 |
1.83% |
190.40 |
383.28 |
444.25 |
7.24% |
-78.77 |
-1.28% |
-175.08 |
-2.85% |
20250516 |
4.38 |
2.82% |
152.75 |
-122.85 |
19.68 |
0.35% |
100.40 |
1.80% |
32.67 |
0.59% |
20250515 |
4.26 |
2.40% |
120.29 |
-1078.74 |
124.00 |
2.69% |
-44.68 |
-0.97% |
40.97 |
0.89% |
20250514 |
4.16 |
-0.48% |
-124.44 |
-1416.52 |
28.70 |
0.57% |
-181.66 |
-3.61% |
28.52 |
0.57% |
20250513 |
4.18 |
5.03% |
-518.62 |
-1374.20 |
-233.35 |
-4.41% |
-244.24 |
-4.61% |
-41.03 |
-0.78% |
20250512 |
3.98 |
1.27% |
6.21 |
-1828.23 |
-61.88 |
-1.31% |
45.60 |
0.97% |
22.49 |
0.48% |
20250509 |
3.93 |
-3.91% |
-1983.35 |
-1819.01 |
-936.21 |
-15.43% |
-964.01 |
-15.89% |
-83.13 |
-1.37% |
20250508 |
4.09 |
1.24% |
-42.46 |
-684.30 |
-213.78 |
-4.24% |
-75.36 |
-1.50% |
246.68 |
4.89% |
20250507 |
4.04 |
3.32% |
150.78 |
-470.52 |
71.02 |
1.18% |
-13.74 |
-0.23% |
93.50 |
1.56% |
20250506 |
3.91 |
3.44% |
-1041.55 |
-500.57 |
-687.38 |
-10.96% |
-232.95 |
-3.72% |
-121.22 |
-1.93% |
20250430 |
3.78 |
-4.06% |
72.60 |
-6.43 |
-52.66 |
-0.68% |
133.27 |
1.71% |
-8.01 |
-0.10% |
20250429 |
3.94 |
-5.06% |
970.70 |
-302.70 |
198.50 |
18.55% |
487.46 |
45.55% |
284.74 |
26.61% |
20250428 |
0.00 |
-% |
0.00 |
-409.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250425 |
4.15 |
-1.66% |
-239.13 |
-277.97 |
40.97 |
0.91% |
-348.98 |
-7.77% |
68.88 |
1.53% |
20250424 |
4.22 |
-0.47% |
-694.45 |
-830.52 |
-193.24 |
-4.97% |
-430.72 |
-11.07% |
-70.49 |
-1.81% |
20250423 |
4.24 |
-0.47% |
-670.31 |
-1294.64 |
-348.93 |
-8.64% |
-378.55 |
-9.37% |
57.17 |
1.42% |
20250422 |
4.26 |
-1.62% |
37.71 |
-2447.84 |
91.48 |
1.41% |
-343.95 |
-5.29% |
290.18 |
4.46% |
20250421 |
4.33 |
5.10% |
604.65 |
-2692.46 |
131.75 |
2.34% |
408.10 |
7.25% |
64.80 |
1.15% |
002742ST三圣 大单资金流向:成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向:成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢?什么是ST三圣[002742]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST三圣[002742]资金流向的计算方法不同,所以数据会有不一致的情况。
|