| 002742ST三圣 今日实时资金流向 |
| 15:00 |
-2048.24 |
-634.47 |
129.02 |
| 14:59 |
-2048.24 |
-696.80 |
120.61 |
| 14:58 |
-2048.24 |
-696.80 |
120.61 |
| 14:57 |
-2048.24 |
-696.80 |
120.61 |
| 14:56 |
-1955.29 |
-670.45 |
120.40 |
| 14:55 |
-1955.29 |
-639.72 |
119.83 |
| 14:54 |
-1955.29 |
-639.72 |
118.47 |
| 14:53 |
-1955.29 |
-622.94 |
118.47 |
| 14:52 |
-1955.29 |
-602.05 |
112.80 |
| 14:51 |
-1955.29 |
-602.05 |
111.84 |
| 14:50 |
-1955.29 |
-602.05 |
112.32 |
| 14:49 |
-1955.29 |
-602.05 |
109.50 |
| 14:48 |
-1955.29 |
-602.05 |
106.78 |
| 14:47 |
-1955.29 |
-610.83 |
106.08 |
| 14:46 |
-1955.29 |
-610.83 |
104.94 |
| 14:45 |
-1955.29 |
-591.52 |
103.44 |
| 14:44 |
-1955.29 |
-573.91 |
102.96 |
| 14:43 |
-1911.39 |
-573.91 |
102.17 |
| 14:42 |
-1911.39 |
-573.91 |
99.97 |
| 14:41 |
-1911.39 |
-573.91 |
100.06 |
| 14:40 |
-1911.39 |
-573.91 |
104.71 |
| 14:39 |
-1941.36 |
-562.17 |
106.65 |
| 14:38 |
-1899.48 |
-562.17 |
109.59 |
| 14:37 |
-1899.48 |
-562.17 |
105.94 |
| 14:36 |
-1899.48 |
-562.17 |
105.93 |
| 14:35 |
-1899.48 |
-562.17 |
105.71 |
| 14:34 |
-1899.48 |
-562.17 |
105.71 |
| 14:33 |
-1899.48 |
-566.57 |
105.19 |
| 14:32 |
-1899.48 |
-566.57 |
105.19 |
| 14:31 |
-1899.48 |
-566.57 |
105.84 |
| 14:30 |
-1899.48 |
-566.57 |
105.71 |
| 14:29 |
-1899.48 |
-566.57 |
105.71 |
| 14:28 |
-1899.48 |
-571.10 |
106.54 |
| 14:27 |
-1899.48 |
-571.10 |
105.22 |
| 14:26 |
-1899.48 |
-576.41 |
103.25 |
| 14:25 |
-1899.48 |
-567.66 |
102.98 |
| 14:24 |
-1899.48 |
-550.14 |
96.62 |
| 14:23 |
-1899.48 |
-550.14 |
89.99 |
| 14:22 |
-1899.48 |
-531.75 |
90.43 |
| 14:21 |
-1824.85 |
-525.60 |
93.11 |
| 14:20 |
-1824.85 |
-535.59 |
92.01 |
| 14:19 |
-1824.85 |
-535.59 |
93.76 |
| 14:18 |
-1790.52 |
-530.67 |
94.60 |
| 14:17 |
-1790.52 |
-524.96 |
94.60 |
| 14:16 |
-1790.52 |
-512.72 |
94.60 |
| 14:15 |
-1790.52 |
-512.72 |
94.60 |
| 14:14 |
-1790.52 |
-495.46 |
100.74 |
| 14:13 |
-1816.92 |
-495.46 |
99.60 |
| 14:12 |
-1816.92 |
-495.46 |
99.11 |
| 14:11 |
-1816.92 |
-495.46 |
99.11 |
| 14:10 |
-1816.92 |
-495.46 |
98.23 |
| 14:09 |
-1816.92 |
-495.46 |
98.23 |
| 14:08 |
-1816.92 |
-495.46 |
96.03 |
| 14:07 |
-1816.92 |
-495.46 |
96.03 |
| 14:06 |
-1729.10 |
-485.74 |
93.13 |
| 14:05 |
-1729.10 |
-485.74 |
90.66 |
| 14:04 |
-1729.10 |
-485.74 |
86.61 |
| 14:03 |
-1729.10 |
-485.74 |
86.61 |
| 14:02 |
-1729.10 |
-485.74 |
85.82 |
| 14:01 |
-1729.10 |
-485.74 |
85.82 |
| 14:00 |
-1729.10 |
-471.91 |
85.12 |
| 13:59 |
-1729.10 |
-471.91 |
85.12 |
| 13:58 |
-1729.10 |
-471.91 |
87.35 |
| 13:57 |
-1729.10 |
-471.91 |
89.51 |
| 13:56 |
-1729.10 |
-471.91 |
89.55 |
| 13:55 |
-1729.10 |
-477.98 |
89.59 |
| 13:54 |
-1729.10 |
-477.98 |
84.63 |
| 13:53 |
-1729.10 |
-477.98 |
79.32 |
| 13:52 |
-1729.10 |
-467.12 |
78.66 |
| 13:51 |
-1641.50 |
-453.67 |
78.53 |
| 13:50 |
-1641.50 |
-431.77 |
71.99 |
| 13:49 |
-1641.50 |
-436.73 |
71.99 |
| 13:48 |
-1641.50 |
-436.73 |
72.43 |
| 13:47 |
-1641.50 |
-436.73 |
72.43 |
| 13:46 |
-1602.65 |
-436.73 |
72.38 |
| 13:45 |
-1536.36 |
-432.35 |
77.55 |
| 13:44 |
-1536.36 |
-432.36 |
78.43 |
| 13:43 |
-1448.56 |
-441.16 |
77.86 |
| 13:42 |
-1448.56 |
-446.44 |
76.54 |
| 13:41 |
-1448.56 |
-451.90 |
79.48 |
| 13:40 |
-1448.56 |
-440.86 |
80.45 |
| 13:39 |
-1448.56 |
-430.03 |
80.45 |
| 13:38 |
-1448.56 |
-413.66 |
79.97 |
| 13:37 |
-1448.56 |
-423.83 |
79.44 |
| 13:36 |
-1488.34 |
-417.64 |
75.35 |
| 13:35 |
-1488.34 |
-417.64 |
72.75 |
| 13:34 |
-1488.34 |
-428.64 |
72.22 |
| 13:33 |
-1488.34 |
-428.64 |
72.18 |
| 13:32 |
-1488.34 |
-423.94 |
67.91 |
| 13:31 |
-1413.67 |
-423.94 |
67.73 |
| 13:30 |
-1193.67 |
-423.94 |
71.70 |
| 13:29 |
-1267.01 |
-423.94 |
74.07 |
| 13:28 |
-1304.01 |
-423.94 |
71.43 |
| 13:27 |
-1304.01 |
-423.94 |
70.72 |
| 13:26 |
-1304.01 |
-423.94 |
69.27 |
| 13:25 |
-1304.01 |
-419.07 |
67.94 |
| 13:24 |
-1304.01 |
-397.07 |
67.94 |
| 13:23 |
-1108.78 |
-397.07 |
66.93 |
| 13:22 |
-1079.10 |
-397.07 |
66.93 |
| 13:21 |
-1079.10 |
-397.07 |
66.22 |
| 13:20 |
-1079.10 |
-397.07 |
66.22 |
| 13:19 |
-1079.10 |
-397.07 |
66.22 |
| 13:18 |
-1079.10 |
-397.07 |
66.22 |
| 13:17 |
-1079.10 |
-397.07 |
62.24 |
| 13:16 |
-1079.10 |
-397.07 |
62.11 |
| 13:15 |
-1079.10 |
-397.07 |
59.72 |
| 13:14 |
-1079.10 |
-397.07 |
59.72 |
| 13:13 |
-1079.10 |
-397.07 |
59.72 |
| 13:12 |
-1079.10 |
-405.02 |
58.40 |
| 13:11 |
-1033.76 |
-405.02 |
57.95 |
| 13:10 |
-1033.76 |
-405.02 |
60.16 |
| 13:09 |
-1033.76 |
-405.02 |
59.72 |
| 13:08 |
-1033.76 |
-405.02 |
59.72 |
| 13:07 |
-1033.76 |
-405.02 |
59.72 |
| 13:06 |
-1033.76 |
-384.29 |
59.63 |
| 13:05 |
-1033.76 |
-379.87 |
59.63 |
| 13:04 |
-1033.76 |
-379.87 |
59.67 |
| 13:03 |
-1033.76 |
-379.87 |
59.85 |
| 13:02 |
-1033.76 |
-379.87 |
51.63 |
| 13:01 |
-1067.22 |
-379.87 |
50.52 |
| 11:30 |
-1067.22 |
-388.45 |
38.81 |
| 11:29 |
-1126.05 |
-393.62 |
38.32 |
| 11:28 |
-1126.05 |
-402.46 |
38.28 |
| 11:27 |
-1126.05 |
-410.90 |
40.48 |
| 11:26 |
-1126.05 |
-410.90 |
39.82 |
| 11:25 |
-1187.93 |
-435.83 |
42.02 |
| 11:24 |
-1187.93 |
-435.83 |
45.24 |
| 11:23 |
-1187.93 |
-427.01 |
45.59 |
| 11:22 |
-1187.93 |
-427.01 |
45.55 |
| 11:21 |
-1187.93 |
-435.32 |
45.55 |
| 11:20 |
-1187.93 |
-435.32 |
46.03 |
| 11:19 |
-1187.93 |
-435.32 |
46.08 |
| 11:18 |
-1187.93 |
-435.32 |
46.08 |
| 11:17 |
-1187.93 |
-451.27 |
43.43 |
| 11:16 |
-1187.93 |
-451.27 |
43.43 |
| 11:15 |
-1187.93 |
-451.27 |
43.87 |
| 11:14 |
-1187.93 |
-451.27 |
44.97 |
| 11:13 |
-1187.93 |
-451.27 |
41.62 |
| 11:12 |
-1187.93 |
-456.92 |
41.84 |
| 11:11 |
-1187.93 |
-445.67 |
43.34 |
| 11:10 |
-1187.93 |
-445.67 |
45.10 |
| 11:09 |
-1187.93 |
-445.67 |
49.42 |
| 11:08 |
-933.52 |
-445.67 |
52.99 |
| 11:07 |
-933.52 |
-445.67 |
52.95 |
| 11:06 |
-933.52 |
-446.05 |
52.95 |
| 11:05 |
-933.52 |
-454.89 |
52.95 |
| 11:04 |
-933.52 |
-457.11 |
49.72 |
| 11:03 |
-933.52 |
-457.11 |
48.66 |
| 11:02 |
-933.52 |
-457.11 |
46.23 |
| 11:01 |
-965.12 |
-457.11 |
46.23 |
| 11:00 |
-965.12 |
-463.74 |
47.54 |
| 10:59 |
-965.12 |
-463.74 |
49.88 |
| 10:58 |
-991.64 |
-463.74 |
49.88 |
| 10:57 |
-991.64 |
-463.74 |
48.20 |
| 10:56 |
-991.64 |
-463.74 |
47.89 |
| 10:55 |
-991.64 |
-463.74 |
43.78 |
| 10:54 |
-991.64 |
-463.74 |
43.87 |
| 10:53 |
-991.64 |
-453.69 |
39.27 |
| 10:52 |
-991.64 |
-453.69 |
41.69 |
| 10:51 |
-991.64 |
-453.69 |
41.07 |
| 10:50 |
-991.64 |
-447.52 |
43.45 |
| 10:49 |
-991.64 |
-438.70 |
42.26 |
| 10:48 |
-991.64 |
-438.70 |
41.73 |
| 10:47 |
-903.04 |
-438.70 |
43.05 |
| 10:46 |
-903.04 |
-438.70 |
43.19 |
| 10:45 |
-903.04 |
-438.70 |
40.71 |
| 10:44 |
-903.04 |
-438.70 |
40.71 |
| 10:43 |
-903.04 |
-453.72 |
41.28 |
| 10:42 |
-903.04 |
-453.72 |
41.42 |
| 10:41 |
-903.04 |
-469.03 |
42.74 |
| 10:40 |
-940.48 |
-469.03 |
42.17 |
| 10:39 |
-940.48 |
-469.03 |
34.62 |
| 10:38 |
-940.48 |
-463.56 |
32.15 |
| 10:37 |
-940.48 |
-448.34 |
30.96 |
| 10:36 |
-755.40 |
-448.34 |
23.73 |
| 10:35 |
-755.40 |
-448.34 |
23.73 |
| 10:34 |
-755.40 |
-448.34 |
22.36 |
| 10:33 |
-755.40 |
-448.34 |
24.07 |
| 10:32 |
-755.40 |
-470.83 |
24.07 |
| 10:31 |
-792.31 |
-443.53 |
21.51 |
| 10:30 |
-792.31 |
-443.53 |
20.90 |
| 10:29 |
-792.31 |
-443.53 |
18.60 |
| 10:28 |
-792.31 |
-439.13 |
25.99 |
| 10:27 |
-582.97 |
-425.90 |
26.03 |
| 10:26 |
-582.97 |
-425.90 |
25.63 |
| 10:25 |
-582.97 |
-414.44 |
27.53 |
| 10:24 |
-582.97 |
-396.80 |
29.29 |
| 10:23 |
-582.97 |
-396.80 |
29.29 |
| 10:22 |
-582.97 |
-396.80 |
26.68 |
| 10:21 |
-582.97 |
-396.80 |
26.68 |
| 10:20 |
-582.97 |
-381.50 |
24.02 |
| 10:19 |
-582.97 |
-375.85 |
29.11 |
| 10:18 |
-582.97 |
-363.51 |
33.26 |
| 10:17 |
-619.12 |
-362.10 |
34.63 |
| 10:16 |
-619.12 |
-367.85 |
34.50 |
| 10:15 |
-619.12 |
-367.85 |
33.00 |
| 10:14 |
-619.12 |
-367.85 |
32.02 |
| 10:13 |
-619.12 |
-373.24 |
26.01 |
| 10:12 |
-575.02 |
-382.08 |
25.08 |
| 10:11 |
-514.65 |
-377.61 |
29.05 |
| 10:10 |
-514.65 |
-377.61 |
25.11 |
| 10:09 |
-514.65 |
-377.61 |
29.21 |
| 10:08 |
-514.65 |
-370.77 |
27.62 |
| 10:07 |
-456.44 |
-353.80 |
27.18 |
| 10:06 |
-515.93 |
-336.13 |
36.73 |
| 10:05 |
-515.93 |
-336.13 |
38.01 |
| 10:04 |
-485.06 |
-331.89 |
38.19 |
| 10:03 |
-485.06 |
-331.89 |
37.48 |
| 10:02 |
-485.06 |
-314.25 |
36.98 |
| 10:01 |
-485.06 |
-309.84 |
32.56 |
| 10:00 |
-485.06 |
-301.02 |
37.15 |
| 09:59 |
-485.06 |
-285.14 |
37.81 |
| 09:58 |
-485.06 |
-285.14 |
37.72 |
| 09:57 |
-445.72 |
-241.08 |
36.96 |
| 09:56 |
-445.72 |
-250.68 |
37.76 |
| 09:55 |
-445.72 |
-232.29 |
35.32 |
| 09:54 |
-445.72 |
-199.98 |
37.53 |
| 09:53 |
-313.12 |
-177.88 |
40.54 |
| 09:52 |
-313.12 |
-182.40 |
41.20 |
| 09:51 |
-313.12 |
-170.48 |
47.49 |
| 09:50 |
-313.12 |
-141.77 |
46.60 |
| 09:49 |
-313.12 |
-119.62 |
42.13 |
| 09:48 |
-246.67 |
-94.24 |
46.91 |
| 09:47 |
-246.67 |
-94.24 |
46.73 |
| 09:46 |
-246.67 |
-94.24 |
46.73 |
| 09:45 |
-246.67 |
-97.88 |
42.97 |
| 09:44 |
-246.67 |
-98.84 |
35.66 |
| 09:43 |
-213.80 |
-81.56 |
34.59 |
| 09:42 |
-229.57 |
-93.86 |
40.13 |
| 09:41 |
-258.74 |
-46.31 |
41.32 |
| 09:40 |
-76.13 |
-63.55 |
35.13 |
| 09:39 |
-31.83 |
-63.55 |
29.93 |
| 09:38 |
-31.83 |
-57.80 |
28.73 |
| 09:37 |
0.00 |
-52.38 |
33.75 |
| 09:36 |
0.00 |
-26.72 |
38.98 |
| 09:35 |
0.00 |
15.93 |
43.66 |
| 09:34 |
0.00 |
14.80 |
51.89 |
| 09:33 |
0.00 |
10.04 |
49.66 |
| 09:32 |
0.00 |
30.48 |
33.99 |
| 09:31 |
0.00 |
40.72 |
30.99 |
| 09:30 |
0.00 |
25.56 |
9.72 |
|
| 大单资金：-2048.24万元 |
成交额占比：-33.07% |
| 中单资金：-634.47万元 |
成交额占比：-10.24% |
| 小单资金：129.02万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
4.44 |
-0.22% |
-282.64 |
-2891.25 |
-229.57 |
-24.03% |
-93.86 |
-9.83% |
40.79 |
4.27% |
| 20260106 |
4.45 |
0.00% |
120.38 |
-2785.35 |
-194.40 |
-6.41% |
106.76 |
3.52% |
208.02 |
6.86% |
| 20260105 |
4.45 |
-1.55% |
-1152.94 |
-2954.20 |
-814.45 |
-27.04% |
-307.77 |
-10.22% |
-30.72 |
-1.02% |
| 20251231 |
4.52 |
-0.22% |
-52.03 |
-2387.55 |
-246.90 |
-9.31% |
94.98 |
3.58% |
99.89 |
3.77% |
| 20251230 |
4.53 |
-1.95% |
-1403.21 |
-2703.73 |
-1405.93 |
-42.69% |
-130.68 |
-3.97% |
133.40 |
4.05% |
| 20251229 |
4.62 |
-0.86% |
-269.21 |
-1440.23 |
-123.67 |
-5.89% |
-178.92 |
-8.52% |
33.38 |
1.59% |
| 20251226 |
4.66 |
-0.64% |
-809.81 |
-1480.06 |
-363.25 |
-21.78% |
-426.50 |
-25.57% |
-20.06 |
-1.20% |
| 20251225 |
4.69 |
-0.42% |
-384.60 |
-1145.60 |
-247.80 |
-14.14% |
-203.27 |
-11.60% |
66.47 |
3.79% |
| 20251224 |
4.71 |
-0.21% |
-897.79 |
-885.93 |
-563.08 |
-26.70% |
-273.30 |
-12.96% |
-61.41 |
-2.91% |
| 20251223 |
4.72 |
-1.26% |
22.88 |
-235.76 |
-142.43 |
-7.61% |
162.81 |
8.70% |
2.50 |
0.13% |
| 20251222 |
4.78 |
1.06% |
218.62 |
-125.98 |
-163.50 |
-8.22% |
226.28 |
11.38% |
155.84 |
7.84% |
| 20251219 |
4.73 |
2.16% |
213.50 |
47.13 |
-28.79 |
-1.82% |
163.40 |
10.31% |
78.89 |
4.98% |
| 20251218 |
4.63 |
0.43% |
110.75 |
257.60 |
11.87 |
1.04% |
104.78 |
9.16% |
-5.90 |
-0.52% |
| 20251217 |
4.61 |
-0.65% |
-284.37 |
-701.35 |
87.09 |
4.88% |
-302.24 |
-16.92% |
-69.22 |
-3.88% |
| 20251216 |
4.64 |
-1.69% |
-519.18 |
-1620.44 |
-32.65 |
-2.17% |
-395.54 |
-26.23% |
-90.99 |
-6.04% |
| 20251215 |
4.72 |
-0.21% |
-75.37 |
-1587.79 |
9.61 |
0.50% |
23.66 |
1.23% |
-108.64 |
-5.66% |
| 20251212 |
4.73 |
2.38% |
-68.62 |
-1909.19 |
181.68 |
7.24% |
-269.51 |
-10.75% |
19.21 |
0.77% |
| 20251211 |
4.62 |
-2.94% |
-1608.41 |
-1978.09 |
-947.08 |
-22.92% |
-516.83 |
-12.51% |
-144.50 |
-3.50% |
| 20251210 |
4.76 |
2.59% |
-953.69 |
-1006.49 |
-832.00 |
-13.76% |
-164.87 |
-2.73% |
43.18 |
0.71% |
| 20251209 |
0.00 |
-% |
0.00 |
-350.76 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
4.85 |
0.41% |
-332.17 |
-465.66 |
-311.79 |
-10.40% |
-76.85 |
-2.56% |
56.47 |
1.88% |
| 20251205 |
4.83 |
2.11% |
231.14 |
-538.47 |
112.78 |
3.59% |
38.95 |
1.24% |
79.41 |
2.53% |
| 20251204 |
4.73 |
-2.67% |
-881.27 |
-621.55 |
24.52 |
0.77% |
-695.13 |
-21.89% |
-210.66 |
-6.63% |
| 20251203 |
4.86 |
0.83% |
-55.90 |
-605.96 |
-176.27 |
-4.75% |
47.76 |
1.29% |
72.61 |
1.96% |
| 20251202 |
4.82 |
-0.62% |
-477.21 |
-1118.69 |
-114.90 |
-8.25% |
-238.66 |
-17.13% |
-123.65 |
-8.87% |
| 20251201 |
4.85 |
-0.41% |
-604.57 |
-2025.96 |
-384.60 |
-18.69% |
-190.94 |
-9.28% |
-29.03 |
-1.41% |
| 20251128 |
4.87 |
1.25% |
-133.88 |
-2142.88 |
29.70 |
1.33% |
-99.71 |
-4.45% |
-63.87 |
-2.85% |
| 20251127 |
4.81 |
-0.62% |
-438.35 |
-3630.95 |
40.11 |
1.35% |
-379.23 |
-12.72% |
-99.23 |
-3.33% |
| 20251126 |
4.84 |
-2.02% |
-1350.66 |
-4115.03 |
-689.00 |
-10.90% |
-705.15 |
-11.16% |
43.49 |
0.69% |
| 20251125 |
4.94 |
1.44% |
-1518.45 |
-3810.68 |
-1022.17 |
-11.39% |
-645.61 |
-7.20% |
149.33 |
1.66% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
