002742ST三圣 今日实时资金流向 |
15:00 |
-1547.96 |
-476.25 |
0.00 |
14:59 |
-1547.96 |
-425.76 |
0.00 |
14:58 |
-1547.96 |
-425.76 |
0.00 |
14:57 |
-1547.96 |
-443.13 |
0.00 |
14:56 |
-1547.96 |
-459.10 |
0.00 |
14:55 |
-1547.96 |
-459.87 |
0.00 |
14:54 |
-1547.96 |
-472.83 |
0.00 |
14:53 |
-1547.96 |
-496.56 |
0.00 |
14:52 |
-1648.61 |
-499.15 |
0.00 |
14:51 |
-1648.61 |
-595.27 |
0.00 |
14:50 |
-1648.61 |
-673.04 |
0.00 |
14:49 |
-1720.17 |
-676.59 |
0.00 |
14:48 |
-1720.17 |
-705.21 |
0.00 |
14:47 |
-1720.17 |
-705.21 |
0.00 |
14:46 |
-1720.17 |
-696.80 |
0.00 |
14:45 |
-1720.17 |
-677.67 |
0.00 |
14:44 |
-1720.17 |
-665.05 |
0.00 |
14:43 |
-1720.17 |
-684.03 |
0.00 |
14:42 |
-1720.17 |
-650.31 |
0.00 |
14:41 |
-1720.17 |
-638.91 |
0.00 |
14:40 |
-1720.17 |
-685.31 |
0.00 |
14:39 |
-1720.17 |
-685.31 |
0.00 |
14:38 |
-1720.17 |
-685.31 |
0.00 |
14:37 |
-1720.17 |
-691.79 |
0.00 |
14:36 |
-1720.17 |
-668.37 |
0.00 |
14:35 |
-1720.17 |
-668.37 |
0.00 |
14:34 |
-1720.17 |
-650.64 |
0.00 |
14:33 |
-1720.17 |
-655.64 |
0.00 |
14:32 |
-1720.17 |
-655.64 |
0.00 |
14:31 |
-1720.17 |
-678.36 |
0.00 |
14:30 |
-1720.17 |
-695.40 |
0.00 |
14:29 |
-1720.17 |
-695.40 |
0.00 |
14:28 |
-1720.17 |
-707.76 |
0.00 |
14:27 |
-1720.17 |
-702.16 |
0.00 |
14:26 |
-1720.17 |
-710.48 |
0.00 |
14:25 |
-1720.17 |
-702.84 |
0.00 |
14:24 |
-1720.17 |
-702.84 |
0.00 |
14:23 |
-1720.17 |
-697.18 |
0.00 |
14:22 |
-1720.17 |
-697.18 |
0.00 |
14:21 |
-1720.17 |
-697.18 |
0.00 |
14:20 |
-1720.17 |
-697.18 |
0.00 |
14:19 |
-1720.17 |
-690.16 |
0.00 |
14:18 |
-1720.17 |
-690.16 |
0.00 |
14:17 |
-1720.17 |
-690.16 |
0.00 |
14:16 |
-1720.17 |
-678.86 |
0.00 |
14:15 |
-1686.76 |
-678.86 |
0.00 |
14:14 |
-1686.76 |
-671.48 |
0.00 |
14:13 |
-1686.76 |
-665.80 |
0.00 |
14:12 |
-1686.76 |
-665.80 |
0.00 |
14:11 |
-1686.76 |
-665.80 |
0.00 |
14:10 |
-1686.76 |
-665.80 |
0.00 |
14:09 |
-1686.76 |
-651.99 |
0.00 |
14:08 |
-1686.76 |
-651.99 |
0.00 |
14:07 |
-1686.76 |
-646.30 |
0.00 |
14:06 |
-1686.76 |
-646.30 |
0.00 |
14:05 |
-1686.76 |
-634.22 |
0.00 |
14:04 |
-1686.76 |
-634.22 |
0.00 |
14:03 |
-1686.76 |
-634.22 |
0.00 |
14:02 |
-1686.76 |
-634.22 |
0.00 |
14:01 |
-1686.76 |
-634.22 |
0.00 |
14:00 |
-1686.76 |
-634.22 |
0.00 |
13:59 |
-1686.76 |
-634.22 |
0.00 |
13:58 |
-1686.76 |
-652.89 |
0.00 |
13:57 |
-1686.76 |
-652.89 |
0.00 |
13:56 |
-1686.76 |
-635.79 |
0.00 |
13:55 |
-1686.76 |
-635.79 |
0.00 |
13:54 |
-1686.76 |
-635.79 |
0.00 |
13:53 |
-1686.76 |
-635.79 |
0.00 |
13:52 |
-1686.76 |
-635.79 |
0.00 |
13:51 |
-1686.76 |
-635.79 |
0.00 |
13:50 |
-1686.76 |
-630.55 |
0.00 |
13:49 |
-1686.76 |
-630.55 |
0.00 |
13:48 |
-1686.76 |
-630.55 |
0.00 |
13:47 |
-1686.76 |
-614.49 |
0.00 |
13:46 |
-1686.76 |
-607.44 |
0.00 |
13:45 |
-1686.76 |
-597.80 |
0.00 |
13:44 |
-1686.76 |
-603.52 |
0.00 |
13:43 |
-1686.76 |
-603.52 |
0.00 |
13:42 |
-1686.76 |
-603.52 |
0.00 |
13:41 |
-1686.76 |
-605.19 |
0.00 |
13:40 |
-1686.76 |
-598.39 |
0.00 |
13:39 |
-1686.76 |
-603.43 |
0.00 |
13:38 |
-1686.76 |
-600.97 |
0.00 |
13:37 |
-1686.76 |
-600.97 |
0.00 |
13:36 |
-1686.76 |
-595.34 |
0.00 |
13:35 |
-1686.76 |
-595.34 |
0.00 |
13:34 |
-1686.76 |
-595.34 |
0.00 |
13:33 |
-1686.76 |
-595.34 |
0.00 |
13:32 |
-1686.76 |
-595.34 |
0.00 |
13:31 |
-1686.76 |
-618.21 |
0.00 |
13:30 |
-1686.76 |
-618.21 |
0.00 |
13:29 |
-1686.76 |
-618.21 |
0.00 |
13:28 |
-1686.76 |
-629.65 |
0.00 |
13:27 |
-1686.76 |
-629.65 |
0.00 |
13:26 |
-1686.76 |
-629.65 |
0.00 |
13:25 |
-1686.76 |
-636.61 |
0.00 |
13:24 |
-1686.76 |
-636.61 |
0.00 |
13:23 |
-1686.76 |
-636.61 |
0.00 |
13:22 |
-1686.76 |
-644.99 |
0.00 |
13:21 |
-1686.76 |
-660.95 |
0.00 |
13:20 |
-1686.76 |
-681.10 |
0.00 |
13:19 |
-1686.76 |
-681.10 |
0.00 |
13:18 |
-1686.76 |
-681.10 |
0.00 |
13:17 |
-1686.76 |
-700.52 |
0.00 |
13:16 |
-1686.76 |
-700.52 |
0.00 |
13:15 |
-1686.76 |
-682.60 |
0.00 |
13:14 |
-1686.76 |
-688.32 |
0.00 |
13:13 |
-1686.76 |
-688.32 |
0.00 |
13:12 |
-1686.76 |
-688.32 |
0.00 |
13:11 |
-1686.76 |
-682.31 |
0.00 |
13:10 |
-1686.76 |
-682.31 |
0.00 |
13:09 |
-1686.76 |
-682.31 |
0.00 |
13:08 |
-1686.76 |
-682.31 |
0.00 |
13:07 |
-1686.76 |
-682.31 |
0.00 |
13:06 |
-1686.76 |
-682.31 |
0.00 |
13:05 |
-1686.76 |
-682.31 |
0.00 |
13:04 |
-1686.76 |
-682.31 |
0.00 |
13:03 |
-1686.76 |
-655.21 |
0.00 |
13:02 |
-1686.76 |
-619.55 |
0.00 |
13:01 |
-1686.76 |
-625.24 |
0.00 |
11:30 |
-1686.76 |
-586.37 |
0.00 |
11:29 |
-1686.76 |
-562.90 |
0.00 |
11:28 |
-1686.76 |
-528.91 |
0.00 |
11:27 |
-1686.76 |
-511.92 |
0.00 |
11:26 |
-1686.76 |
-511.92 |
0.00 |
11:25 |
-1686.76 |
-511.92 |
0.00 |
11:24 |
-1686.76 |
-522.13 |
0.00 |
11:23 |
-1686.76 |
-522.13 |
0.00 |
11:22 |
-1686.76 |
-512.85 |
0.00 |
11:21 |
-1686.76 |
-518.55 |
0.00 |
11:20 |
-1686.76 |
-513.14 |
0.00 |
11:19 |
-1686.76 |
-513.14 |
0.00 |
11:18 |
-1686.76 |
-513.14 |
0.00 |
11:17 |
-1686.76 |
-513.14 |
0.00 |
11:16 |
-1686.76 |
-518.22 |
0.00 |
11:15 |
-1686.76 |
-530.22 |
0.00 |
11:14 |
-1686.76 |
-519.48 |
0.00 |
11:13 |
-1686.76 |
-519.48 |
0.00 |
11:12 |
-1686.76 |
-492.44 |
0.00 |
11:11 |
-1686.76 |
-492.44 |
0.00 |
11:10 |
-1686.76 |
-492.44 |
0.00 |
11:09 |
-1686.76 |
-486.74 |
0.00 |
11:08 |
-1686.76 |
-486.74 |
0.00 |
11:07 |
-1686.76 |
-481.03 |
0.00 |
11:06 |
-1686.76 |
-452.63 |
0.00 |
11:05 |
-1655.38 |
-419.15 |
0.00 |
11:04 |
-1655.38 |
-413.42 |
0.00 |
11:03 |
-1655.38 |
-404.81 |
0.00 |
11:02 |
-1655.38 |
-404.81 |
0.00 |
11:01 |
-1655.38 |
-389.14 |
0.00 |
11:00 |
-1655.38 |
-389.14 |
0.00 |
10:59 |
-1655.38 |
-389.14 |
0.00 |
10:58 |
-1655.38 |
-383.40 |
0.00 |
10:57 |
-1655.38 |
-383.40 |
0.00 |
10:56 |
-1655.38 |
-383.40 |
0.00 |
10:55 |
-1655.38 |
-383.40 |
0.00 |
10:54 |
-1655.38 |
-383.40 |
0.00 |
10:53 |
-1655.38 |
-383.40 |
0.00 |
10:52 |
-1655.38 |
-365.61 |
0.00 |
10:51 |
-1655.38 |
-359.86 |
0.00 |
10:50 |
-1655.38 |
-359.86 |
0.00 |
10:49 |
-1655.38 |
-359.86 |
0.00 |
10:48 |
-1655.38 |
-365.01 |
0.00 |
10:47 |
-1655.38 |
-365.01 |
0.00 |
10:46 |
-1655.38 |
-359.26 |
0.00 |
10:45 |
-1655.38 |
-353.50 |
0.00 |
10:44 |
-1655.38 |
-367.58 |
0.00 |
10:43 |
-1655.38 |
-367.58 |
0.00 |
10:42 |
-1655.38 |
-352.19 |
0.00 |
10:41 |
-1655.38 |
-352.13 |
0.00 |
10:40 |
-1655.38 |
-346.35 |
0.00 |
10:39 |
-1655.38 |
-346.35 |
0.00 |
10:38 |
-1655.38 |
-346.35 |
0.00 |
10:37 |
-1655.38 |
-346.35 |
0.00 |
10:36 |
-1655.38 |
-346.35 |
0.00 |
10:35 |
-1655.38 |
-338.90 |
0.00 |
10:34 |
-1655.38 |
-331.28 |
0.00 |
10:33 |
-1655.38 |
-314.31 |
0.00 |
10:32 |
-1655.38 |
-314.31 |
0.00 |
10:31 |
-1655.38 |
-320.03 |
0.00 |
10:30 |
-1615.02 |
-292.41 |
0.00 |
10:29 |
-1615.02 |
-280.26 |
0.00 |
10:28 |
-1542.39 |
-307.81 |
0.00 |
10:27 |
-1510.03 |
-293.58 |
0.00 |
10:26 |
-1558.66 |
-279.76 |
0.00 |
10:25 |
-1558.66 |
-304.77 |
0.00 |
10:24 |
-1558.66 |
-287.96 |
0.00 |
10:23 |
-1626.92 |
-288.00 |
0.00 |
10:22 |
-1585.04 |
-293.21 |
0.00 |
10:21 |
-1585.04 |
-379.19 |
0.00 |
10:20 |
-1629.41 |
-423.25 |
0.00 |
10:19 |
-1661.72 |
-472.10 |
0.00 |
10:18 |
-1695.65 |
-484.47 |
0.00 |
10:17 |
-1695.65 |
-482.61 |
0.00 |
10:16 |
-1695.65 |
-477.33 |
0.00 |
10:15 |
-1735.96 |
-460.85 |
0.00 |
10:14 |
-1735.96 |
-498.20 |
0.00 |
10:13 |
-1735.96 |
-505.61 |
0.00 |
10:12 |
-1735.96 |
-512.81 |
0.00 |
10:11 |
-1820.48 |
-497.46 |
0.00 |
10:10 |
-1820.48 |
-517.90 |
0.00 |
10:09 |
-1820.48 |
-540.37 |
0.00 |
10:08 |
-1903.74 |
-577.30 |
0.00 |
10:07 |
-1903.74 |
-592.83 |
0.00 |
10:06 |
-1903.74 |
-600.10 |
0.00 |
10:05 |
-1903.74 |
-600.10 |
0.00 |
10:04 |
-1903.74 |
-616.74 |
0.00 |
10:03 |
-1903.74 |
-615.29 |
0.00 |
10:02 |
-1903.74 |
-652.01 |
0.00 |
10:01 |
-1903.74 |
-652.01 |
0.00 |
10:00 |
-1903.74 |
-675.73 |
0.00 |
09:59 |
-1903.74 |
-695.18 |
0.00 |
09:58 |
-1903.74 |
-707.25 |
0.00 |
09:57 |
-1830.56 |
-719.70 |
0.00 |
09:56 |
-1684.87 |
-565.72 |
0.00 |
09:55 |
-1633.75 |
-508.15 |
0.00 |
09:54 |
-1665.39 |
-493.05 |
0.00 |
09:53 |
-1665.39 |
-480.84 |
0.00 |
09:52 |
-1629.03 |
-473.90 |
0.00 |
09:51 |
-1629.03 |
-452.37 |
0.00 |
09:50 |
-1629.03 |
-444.72 |
0.00 |
09:49 |
-1663.06 |
-434.06 |
0.00 |
09:48 |
-1663.06 |
-423.35 |
0.00 |
09:47 |
-1663.06 |
-457.69 |
0.00 |
09:46 |
-1628.98 |
-478.42 |
0.00 |
09:45 |
-1594.90 |
-443.44 |
0.00 |
09:44 |
-1547.53 |
-467.84 |
0.00 |
09:43 |
-1565.76 |
-361.45 |
0.00 |
09:42 |
-1565.76 |
-369.70 |
0.00 |
09:41 |
-1648.64 |
-288.77 |
0.00 |
09:40 |
-1550.92 |
-385.81 |
0.00 |
09:39 |
-1883.26 |
-430.30 |
0.00 |
09:38 |
-1927.40 |
-388.67 |
0.00 |
09:37 |
-269.99 |
-186.55 |
0.00 |
09:36 |
-269.99 |
-186.55 |
0.00 |
09:35 |
-269.99 |
-186.55 |
0.00 |
09:34 |
-269.99 |
-181.30 |
0.00 |
09:33 |
-269.99 |
-163.42 |
0.00 |
09:32 |
-210.39 |
-109.78 |
0.00 |
09:31 |
-91.19 |
-79.98 |
0.00 |
09:30 |
0.00 |
-42.02 |
0.00 |
|
大单资金:-1547.96万元 |
成交额占比:-12.15% |
中单资金:-476.25万元 |
成交额占比:-3.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
5.80 |
2.11% |
-2006.49 |
-1090.18 |
-1547.96 |
-12.15% |
-476.25 |
-3.74% |
17.72 |
0.14% |
20250806 |
5.68 |
4.99% |
-101.05 |
601.21 |
129.20 |
5.14% |
-114.96 |
-4.57% |
-115.29 |
-4.58% |
20250805 |
5.41 |
5.05% |
-287.76 |
1366.18 |
-111.24 |
-3.61% |
-77.76 |
-2.52% |
-98.76 |
-3.20% |
20250804 |
5.15 |
-0.19% |
169.59 |
1451.16 |
272.01 |
12.48% |
-12.66 |
-0.58% |
-89.76 |
-4.12% |
20250801 |
5.16 |
1.18% |
392.65 |
760.00 |
167.81 |
8.04% |
158.35 |
7.59% |
66.49 |
3.19% |
20250731 |
5.10 |
0.00% |
-48.55 |
330.81 |
143.43 |
5.57% |
-245.59 |
-9.54% |
53.61 |
2.08% |
20250730 |
5.10 |
2.20% |
1096.46 |
831.37 |
894.17 |
31.71% |
165.23 |
5.86% |
37.06 |
1.31% |
20250729 |
4.99 |
0.20% |
-265.58 |
-22.57 |
-26.26 |
-1.97% |
-231.21 |
-17.36% |
-8.11 |
-0.61% |
20250728 |
4.98 |
-0.80% |
-607.33 |
-1936.22 |
-419.15 |
-18.19% |
-236.48 |
-10.26% |
48.30 |
2.10% |
20250725 |
5.02 |
-1.38% |
-667.03 |
-1386.61 |
-261.38 |
-15.05% |
-350.42 |
-20.17% |
-55.23 |
-3.18% |
20250724 |
5.09 |
3.88% |
665.93 |
-1446.75 |
643.99 |
15.40% |
46.99 |
1.12% |
-25.05 |
-0.60% |
20250723 |
4.90 |
1.87% |
24.19 |
-2296.42 |
40.23 |
1.25% |
-125.54 |
-3.92% |
109.50 |
3.42% |
20250722 |
4.81 |
-4.94% |
-3092.12 |
-2836.29 |
-1939.91 |
-25.89% |
-1184.27 |
-15.81% |
32.06 |
0.43% |
20250721 |
5.06 |
0.80% |
159.01 |
-275.66 |
130.46 |
6.23% |
-177.61 |
-8.48% |
206.16 |
9.84% |
20250718 |
5.02 |
-0.79% |
-520.42 |
-318.29 |
-321.52 |
-14.31% |
-185.47 |
-8.25% |
-13.43 |
-0.60% |
20250717 |
5.06 |
-0.78% |
-686.06 |
-533.69 |
-205.68 |
-11.51% |
-318.33 |
-17.82% |
-162.05 |
-9.07% |
20250716 |
5.10 |
-0.78% |
-1053.81 |
-22.45 |
-499.64 |
-21.82% |
-461.06 |
-20.14% |
-93.11 |
-4.07% |
20250715 |
5.14 |
1.38% |
527.07 |
0.09 |
620.72 |
17.31% |
-44.00 |
-1.23% |
-49.65 |
-1.38% |
20250714 |
5.07 |
1.20% |
-122.49 |
-1046.13 |
87.83 |
3.53% |
-161.92 |
-6.51% |
-48.40 |
-1.95% |
20250711 |
5.01 |
-1.96% |
-1309.80 |
-217.07 |
-536.92 |
-20.43% |
-672.97 |
-25.61% |
-99.91 |
-3.80% |
20250710 |
5.11 |
1.59% |
194.85 |
545.80 |
305.56 |
16.32% |
-165.79 |
-8.86% |
55.08 |
2.94% |
20250709 |
5.03 |
-2.33% |
-1139.97 |
-214.97 |
-477.10 |
-15.66% |
-575.80 |
-18.90% |
-87.07 |
-2.86% |
20250708 |
5.15 |
0.00% |
-911.77 |
699.69 |
-425.50 |
-14.09% |
-418.02 |
-13.84% |
-68.25 |
-2.26% |
20250707 |
5.15 |
3.21% |
2065.61 |
1608.08 |
916.89 |
16.75% |
1110.50 |
20.29% |
38.22 |
0.70% |
20250704 |
4.99 |
1.42% |
502.73 |
614.28 |
225.95 |
5.61% |
310.29 |
7.70% |
-33.51 |
-0.83% |
20250703 |
4.92 |
-0.81% |
-630.72 |
159.77 |
-455.21 |
-18.62% |
-159.25 |
-6.52% |
-16.26 |
-0.67% |
20250702 |
4.96 |
1.22% |
304.80 |
412.52 |
437.56 |
8.59% |
-131.04 |
-2.57% |
-1.72 |
-0.03% |
20250701 |
4.90 |
1.03% |
613.70 |
-896.52 |
482.89 |
18.01% |
162.39 |
6.06% |
-31.58 |
-1.18% |
20250630 |
4.85 |
0.00% |
-229.26 |
-1359.74 |
-76.91 |
-3.66% |
-196.81 |
-9.36% |
44.46 |
2.12% |
20250627 |
4.85 |
-0.21% |
-387.08 |
-1462.71 |
-228.56 |
-12.52% |
-135.61 |
-7.43% |
-22.91 |
-1.25% |
002742ST三圣 大单资金流向:成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向:成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢?什么是ST三圣[002742]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST三圣[002742]资金流向的计算方法不同,所以数据会有不一致的情况。
|