| 002742ST三圣 今日实时资金流向 |
| 15:00 |
81.22 |
96.93 |
154.37 |
| 14:59 |
81.22 |
101.39 |
155.71 |
| 14:58 |
81.22 |
101.39 |
155.71 |
| 14:57 |
81.22 |
101.39 |
155.71 |
| 14:56 |
81.22 |
101.39 |
161.59 |
| 14:55 |
81.22 |
94.53 |
166.46 |
| 14:54 |
16.13 |
79.45 |
171.09 |
| 14:53 |
16.13 |
79.45 |
174.81 |
| 14:52 |
16.13 |
79.45 |
171.77 |
| 14:51 |
16.13 |
64.68 |
168.00 |
| 14:50 |
16.13 |
50.37 |
165.47 |
| 14:49 |
-15.61 |
37.77 |
166.61 |
| 14:48 |
-15.61 |
-11.99 |
165.05 |
| 14:47 |
-15.61 |
-56.23 |
162.66 |
| 14:46 |
-44.83 |
-41.14 |
166.00 |
| 14:45 |
-78.26 |
-32.18 |
164.90 |
| 14:44 |
-78.26 |
-26.24 |
166.50 |
| 14:43 |
-78.26 |
-26.24 |
166.87 |
| 14:42 |
-78.26 |
-10.02 |
165.40 |
| 14:41 |
-78.26 |
-10.02 |
168.19 |
| 14:40 |
-106.37 |
-4.53 |
169.70 |
| 14:39 |
-106.37 |
-2.25 |
169.24 |
| 14:38 |
-106.37 |
3.22 |
168.74 |
| 14:37 |
-106.37 |
0.84 |
170.06 |
| 14:36 |
-106.37 |
-3.31 |
165.76 |
| 14:35 |
-106.37 |
-44.91 |
166.31 |
| 14:34 |
-106.37 |
-61.91 |
166.21 |
| 14:33 |
-106.37 |
-102.10 |
167.78 |
| 14:32 |
-106.37 |
-132.42 |
168.72 |
| 14:31 |
-106.37 |
-132.42 |
165.95 |
| 14:30 |
-106.37 |
-132.42 |
165.95 |
| 14:29 |
-75.96 |
-127.28 |
167.11 |
| 14:28 |
-75.96 |
-127.28 |
171.86 |
| 14:27 |
-75.96 |
-127.28 |
172.26 |
| 14:26 |
-75.96 |
-155.01 |
167.02 |
| 14:25 |
-116.28 |
-178.66 |
138.41 |
| 14:24 |
-116.28 |
-192.88 |
136.63 |
| 14:23 |
-116.28 |
-206.23 |
138.09 |
| 14:22 |
-116.28 |
-206.23 |
140.04 |
| 14:21 |
-116.28 |
-206.23 |
142.35 |
| 14:20 |
-116.28 |
-221.09 |
140.48 |
| 14:19 |
-116.28 |
-232.45 |
139.81 |
| 14:18 |
-116.28 |
-232.45 |
141.28 |
| 14:17 |
-116.28 |
-243.95 |
144.65 |
| 14:16 |
-116.28 |
-235.62 |
146.56 |
| 14:15 |
-116.28 |
-259.60 |
146.12 |
| 14:14 |
-116.28 |
-264.05 |
147.49 |
| 14:13 |
-116.28 |
-279.86 |
145.66 |
| 14:12 |
-116.28 |
-279.86 |
141.68 |
| 14:11 |
-116.28 |
-279.86 |
135.68 |
| 14:10 |
-154.23 |
-282.21 |
136.24 |
| 14:09 |
-154.23 |
-268.98 |
132.48 |
| 14:08 |
-154.23 |
-262.28 |
136.01 |
| 14:07 |
-224.25 |
-274.08 |
125.40 |
| 14:06 |
-224.25 |
-260.94 |
118.33 |
| 14:05 |
-224.25 |
-260.94 |
110.74 |
| 14:04 |
-224.25 |
-265.33 |
96.16 |
| 14:03 |
-224.25 |
-289.30 |
94.07 |
| 14:02 |
-224.25 |
-298.04 |
88.00 |
| 14:01 |
-224.25 |
-298.04 |
75.41 |
| 14:00 |
-224.25 |
-275.39 |
66.10 |
| 13:59 |
-224.25 |
-253.94 |
63.82 |
| 13:58 |
-224.25 |
-263.08 |
53.99 |
| 13:57 |
-224.25 |
-266.17 |
48.58 |
| 13:56 |
-224.25 |
-256.84 |
42.15 |
| 13:55 |
-224.25 |
-243.78 |
38.66 |
| 13:54 |
-224.25 |
-212.77 |
33.25 |
| 13:53 |
-224.25 |
-204.05 |
34.77 |
| 13:52 |
-224.25 |
-194.94 |
37.38 |
| 13:51 |
-224.25 |
-187.10 |
36.37 |
| 13:50 |
-93.47 |
-174.64 |
40.40 |
| 13:49 |
-59.55 |
-164.86 |
33.40 |
| 13:48 |
-59.55 |
-164.86 |
21.40 |
| 13:47 |
-59.55 |
-159.22 |
19.28 |
| 13:46 |
-59.55 |
-158.87 |
12.53 |
| 13:45 |
-59.55 |
-190.24 |
9.92 |
| 13:44 |
-29.30 |
-179.26 |
5.28 |
| 13:43 |
-108.39 |
-126.47 |
1.86 |
| 13:42 |
-108.39 |
-117.67 |
-10.58 |
| 13:41 |
-108.39 |
-144.54 |
-15.45 |
| 13:40 |
-108.39 |
-140.13 |
-11.71 |
| 13:39 |
-108.39 |
-140.13 |
-18.06 |
| 13:38 |
-108.39 |
-132.19 |
-17.93 |
| 13:37 |
-108.39 |
-116.52 |
-17.66 |
| 13:36 |
-108.39 |
-127.94 |
-28.00 |
| 13:35 |
-148.74 |
-103.86 |
-36.52 |
| 13:34 |
-148.74 |
-62.70 |
-28.48 |
| 13:33 |
-148.74 |
-62.70 |
-32.10 |
| 13:32 |
-148.74 |
-60.49 |
-22.48 |
| 13:31 |
-148.74 |
-59.02 |
-17.10 |
| 13:30 |
-148.74 |
-56.28 |
-21.32 |
| 13:29 |
-148.74 |
-30.57 |
-25.91 |
| 13:28 |
-148.74 |
-29.25 |
-24.57 |
| 13:27 |
-148.74 |
-17.11 |
-10.72 |
| 13:26 |
-119.31 |
-5.91 |
-4.88 |
| 13:25 |
-92.19 |
23.98 |
5.27 |
| 13:24 |
-92.19 |
23.98 |
14.59 |
| 13:23 |
-60.55 |
23.98 |
17.89 |
| 13:22 |
-60.55 |
14.92 |
18.11 |
| 13:21 |
-60.55 |
3.35 |
21.00 |
| 13:20 |
-60.55 |
28.25 |
19.55 |
| 13:19 |
-60.55 |
28.25 |
18.92 |
| 13:18 |
-60.55 |
33.63 |
20.54 |
| 13:17 |
-60.55 |
38.15 |
16.64 |
| 13:16 |
-60.55 |
38.15 |
14.01 |
| 13:15 |
-60.55 |
76.47 |
14.01 |
| 13:14 |
-60.55 |
85.64 |
14.15 |
| 13:13 |
-60.55 |
90.27 |
16.10 |
| 13:12 |
-60.55 |
90.27 |
16.10 |
| 13:11 |
-60.55 |
90.27 |
14.78 |
| 13:10 |
-60.55 |
83.87 |
12.82 |
| 13:09 |
-60.55 |
83.87 |
13.05 |
| 13:08 |
-60.55 |
72.97 |
12.60 |
| 13:07 |
-60.55 |
72.97 |
13.68 |
| 13:06 |
-60.55 |
72.97 |
15.27 |
| 13:05 |
-60.55 |
67.48 |
15.13 |
| 13:04 |
-60.55 |
62.93 |
19.00 |
| 13:03 |
-60.55 |
67.70 |
24.50 |
| 13:02 |
-60.55 |
67.70 |
22.77 |
| 13:01 |
-60.55 |
72.48 |
22.54 |
| 11:30 |
-60.55 |
63.63 |
23.27 |
| 11:29 |
-60.55 |
42.98 |
23.05 |
| 11:28 |
-60.55 |
43.06 |
19.51 |
| 11:27 |
-60.55 |
43.06 |
20.08 |
| 11:26 |
-60.55 |
43.06 |
17.82 |
| 11:25 |
-60.55 |
44.36 |
20.08 |
| 11:24 |
-60.55 |
57.92 |
19.58 |
| 11:23 |
32.06 |
79.97 |
25.67 |
| 11:22 |
32.06 |
97.91 |
27.16 |
| 11:21 |
32.06 |
97.91 |
28.79 |
| 11:20 |
32.06 |
96.22 |
34.55 |
| 11:19 |
69.14 |
96.22 |
34.82 |
| 11:18 |
69.14 |
119.11 |
38.15 |
| 11:17 |
69.14 |
129.26 |
38.70 |
| 11:16 |
69.14 |
135.66 |
42.08 |
| 11:15 |
69.14 |
135.66 |
39.79 |
| 11:14 |
69.14 |
135.66 |
38.78 |
| 11:13 |
69.14 |
135.66 |
36.54 |
| 11:12 |
69.14 |
135.66 |
40.52 |
| 11:11 |
69.14 |
135.66 |
40.98 |
| 11:10 |
69.14 |
135.66 |
46.20 |
| 11:09 |
69.14 |
135.66 |
44.23 |
| 11:08 |
69.14 |
135.66 |
46.79 |
| 11:07 |
69.14 |
135.66 |
48.21 |
| 11:06 |
69.14 |
135.66 |
48.21 |
| 11:05 |
69.14 |
135.66 |
48.21 |
| 11:04 |
69.14 |
160.65 |
47.48 |
| 11:03 |
69.14 |
192.71 |
47.48 |
| 11:02 |
69.14 |
214.82 |
50.67 |
| 11:01 |
69.14 |
262.00 |
56.08 |
| 11:00 |
69.14 |
278.06 |
56.03 |
| 10:59 |
69.14 |
318.95 |
62.11 |
| 10:58 |
69.14 |
318.95 |
62.07 |
| 10:57 |
51.32 |
318.95 |
64.05 |
| 10:56 |
51.32 |
302.66 |
67.40 |
| 10:55 |
5.55 |
312.09 |
65.43 |
| 10:54 |
5.55 |
312.09 |
65.10 |
| 10:53 |
73.17 |
330.13 |
65.10 |
| 10:52 |
73.17 |
322.16 |
65.24 |
| 10:51 |
73.17 |
322.16 |
65.70 |
| 10:50 |
73.17 |
322.16 |
67.86 |
| 10:49 |
156.43 |
314.63 |
68.00 |
| 10:48 |
156.43 |
319.23 |
69.11 |
| 10:47 |
242.91 |
319.23 |
68.69 |
| 10:46 |
242.91 |
319.23 |
68.69 |
| 10:45 |
242.91 |
319.23 |
70.68 |
| 10:44 |
198.60 |
319.23 |
80.59 |
| 10:43 |
198.60 |
332.21 |
80.73 |
| 10:42 |
198.60 |
332.21 |
77.21 |
| 10:41 |
198.60 |
324.25 |
77.16 |
| 10:40 |
198.60 |
324.25 |
77.16 |
| 10:39 |
198.60 |
319.62 |
77.16 |
| 10:38 |
198.60 |
319.62 |
72.64 |
| 10:37 |
198.60 |
319.62 |
71.45 |
| 10:36 |
198.60 |
319.62 |
71.45 |
| 10:35 |
198.60 |
319.62 |
70.20 |
| 10:34 |
198.60 |
319.62 |
69.24 |
| 10:33 |
198.60 |
319.62 |
73.78 |
| 10:32 |
198.60 |
290.47 |
70.61 |
| 10:31 |
198.60 |
276.70 |
68.50 |
| 10:30 |
242.15 |
276.70 |
67.31 |
| 10:29 |
242.15 |
281.30 |
65.09 |
| 10:28 |
319.34 |
261.48 |
65.09 |
| 10:27 |
349.70 |
238.38 |
63.02 |
| 10:26 |
310.44 |
238.38 |
61.95 |
| 10:25 |
310.44 |
221.02 |
60.01 |
| 10:24 |
310.44 |
221.02 |
58.06 |
| 10:23 |
310.44 |
221.02 |
56.44 |
| 10:22 |
310.44 |
221.02 |
56.26 |
| 10:21 |
310.44 |
176.99 |
56.26 |
| 10:20 |
342.08 |
181.70 |
58.80 |
| 10:19 |
304.89 |
181.70 |
58.80 |
| 10:18 |
304.89 |
176.94 |
58.80 |
| 10:17 |
304.89 |
176.94 |
57.41 |
| 10:16 |
304.89 |
182.48 |
58.01 |
| 10:15 |
304.89 |
177.49 |
58.10 |
| 10:14 |
304.89 |
177.49 |
59.86 |
| 10:13 |
304.89 |
182.10 |
61.24 |
| 10:12 |
304.89 |
182.10 |
60.64 |
| 10:11 |
304.89 |
164.98 |
56.54 |
| 10:10 |
304.89 |
169.57 |
60.35 |
| 10:09 |
304.89 |
185.75 |
61.04 |
| 10:08 |
304.89 |
194.67 |
58.49 |
| 10:07 |
341.76 |
203.89 |
72.61 |
| 10:06 |
341.76 |
221.31 |
83.74 |
| 10:05 |
341.76 |
221.31 |
80.50 |
| 10:04 |
341.76 |
216.68 |
76.80 |
| 10:03 |
341.76 |
221.30 |
73.18 |
| 10:02 |
341.76 |
205.78 |
73.51 |
| 10:01 |
341.76 |
201.15 |
76.18 |
| 10:00 |
341.76 |
201.15 |
75.17 |
| 09:59 |
341.76 |
177.02 |
72.38 |
| 09:58 |
341.76 |
204.02 |
81.54 |
| 09:57 |
341.76 |
191.46 |
64.93 |
| 09:56 |
310.07 |
201.69 |
69.23 |
| 09:55 |
310.07 |
195.39 |
72.47 |
| 09:54 |
310.07 |
190.76 |
69.82 |
| 09:53 |
257.34 |
190.76 |
67.69 |
| 09:52 |
257.34 |
182.80 |
68.19 |
| 09:51 |
257.34 |
152.21 |
68.93 |
| 09:50 |
257.34 |
158.25 |
67.13 |
| 09:49 |
221.63 |
141.36 |
62.55 |
| 09:48 |
221.63 |
99.40 |
61.37 |
| 09:47 |
221.63 |
73.88 |
47.82 |
| 09:46 |
221.63 |
69.29 |
46.40 |
| 09:45 |
221.63 |
63.25 |
50.28 |
| 09:44 |
221.63 |
49.02 |
51.57 |
| 09:43 |
221.63 |
21.96 |
43.92 |
| 09:42 |
221.63 |
-36.88 |
38.62 |
| 09:41 |
221.63 |
-66.96 |
46.76 |
| 09:40 |
221.63 |
-49.22 |
49.76 |
| 09:39 |
221.63 |
-49.22 |
49.53 |
| 09:38 |
139.32 |
-54.51 |
50.47 |
| 09:37 |
139.32 |
-50.70 |
61.84 |
| 09:36 |
139.32 |
-41.29 |
53.71 |
| 09:35 |
0.00 |
-29.17 |
31.37 |
| 09:34 |
0.00 |
-5.17 |
29.77 |
| 09:33 |
0.00 |
-5.93 |
28.43 |
| 09:32 |
0.00 |
-25.40 |
16.98 |
| 09:31 |
0.00 |
-37.17 |
5.52 |
| 09:30 |
0.00 |
5.06 |
7.52 |
|
| 大单资金：81.22万元 |
成交额占比：1.16% |
| 中单资金：96.93万元 |
成交额占比：1.38% |
| 小单资金：154.37万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
4.60 |
1.32% |
332.52 |
-3282.64 |
81.22 |
1.16% |
96.93 |
1.38% |
154.37 |
2.20% |
| 20250827 |
4.54 |
-4.62% |
-1113.62 |
-3826.25 |
-834.18 |
-15.32% |
-542.83 |
-9.97% |
263.39 |
4.84% |
| 20250826 |
4.76 |
1.06% |
-10.12 |
-2298.13 |
68.83 |
2.07% |
-268.26 |
-8.08% |
189.31 |
5.70% |
| 20250825 |
4.71 |
-3.68% |
-2564.67 |
-4028.56 |
-1384.08 |
-19.83% |
-1266.86 |
-18.15% |
86.27 |
1.24% |
| 20250822 |
4.89 |
-1.81% |
-1652.62 |
-4491.53 |
-1214.43 |
-23.96% |
-387.88 |
-7.65% |
-50.31 |
-0.99% |
| 20250821 |
4.98 |
-1.19% |
-683.80 |
-3796.43 |
-462.39 |
-6.87% |
-371.77 |
-5.52% |
150.36 |
2.23% |
| 20250820 |
5.04 |
5.00% |
1612.79 |
-7003.00 |
693.94 |
9.40% |
674.10 |
9.13% |
244.75 |
3.31% |
| 20250819 |
4.80 |
-3.03% |
-2635.38 |
-9412.00 |
-1661.60 |
-19.02% |
-957.67 |
-10.96% |
-16.11 |
-0.18% |
| 20250818 |
4.95 |
-2.75% |
-3453.36 |
-9295.51 |
-1847.05 |
-22.11% |
-1347.68 |
-16.13% |
-258.63 |
-3.10% |
| 20250815 |
5.09 |
1.39% |
-134.57 |
-9193.76 |
-519.33 |
-4.97% |
118.82 |
1.14% |
265.94 |
2.54% |
| 20250814 |
5.02 |
-4.74% |
-4885.38 |
-7947.78 |
-3668.96 |
-29.98% |
-1105.21 |
-9.03% |
-111.21 |
-0.91% |
| 20250813 |
5.27 |
-3.30% |
-2481.56 |
-5826.78 |
-1715.06 |
-13.45% |
-1002.15 |
-7.86% |
235.65 |
1.85% |
| 20250812 |
5.45 |
-4.39% |
-1802.31 |
-3982.52 |
-1545.11 |
-10.05% |
-645.30 |
-4.20% |
388.10 |
2.53% |
| 20250811 |
5.70 |
-5.00% |
81.89 |
-2548.65 |
-1745.30 |
-9.84% |
300.95 |
1.70% |
1526.24 |
8.61% |
| 20250808 |
6.00 |
3.45% |
942.45 |
-531.34 |
726.65 |
4.95% |
126.99 |
0.86% |
88.81 |
0.60% |
| 20250807 |
5.80 |
2.11% |
-2006.49 |
-1090.18 |
-1547.96 |
-12.15% |
-476.25 |
-3.74% |
17.72 |
0.14% |
| 20250806 |
5.68 |
4.99% |
-101.05 |
601.21 |
129.20 |
5.14% |
-114.96 |
-4.57% |
-115.29 |
-4.58% |
| 20250805 |
5.41 |
5.05% |
-287.76 |
1366.18 |
-111.24 |
-3.61% |
-77.76 |
-2.52% |
-98.76 |
-3.20% |
| 20250804 |
5.15 |
-0.19% |
169.59 |
1451.16 |
272.01 |
12.48% |
-12.66 |
-0.58% |
-89.76 |
-4.12% |
| 20250801 |
5.16 |
1.18% |
392.65 |
760.00 |
167.81 |
8.04% |
158.35 |
7.59% |
66.49 |
3.19% |
| 20250731 |
5.10 |
0.00% |
-48.55 |
330.81 |
143.43 |
5.57% |
-245.59 |
-9.54% |
53.61 |
2.08% |
| 20250730 |
5.10 |
2.20% |
1096.46 |
831.37 |
894.17 |
31.71% |
165.23 |
5.86% |
37.06 |
1.31% |
| 20250729 |
4.99 |
0.20% |
-265.58 |
-22.57 |
-26.26 |
-1.97% |
-231.21 |
-17.36% |
-8.11 |
-0.61% |
| 20250728 |
4.98 |
-0.80% |
-607.33 |
-1936.22 |
-419.15 |
-18.19% |
-236.48 |
-10.26% |
48.30 |
2.10% |
| 20250725 |
5.02 |
-1.38% |
-667.03 |
-1386.61 |
-261.38 |
-15.05% |
-350.42 |
-20.17% |
-55.23 |
-3.18% |
| 20250724 |
5.09 |
3.88% |
665.93 |
-1446.75 |
643.99 |
15.40% |
46.99 |
1.12% |
-25.05 |
-0.60% |
| 20250723 |
4.90 |
1.87% |
24.19 |
-2296.42 |
40.23 |
1.25% |
-125.54 |
-3.92% |
109.50 |
3.42% |
| 20250722 |
4.81 |
-4.94% |
-3092.12 |
-2836.29 |
-1939.91 |
-25.89% |
-1184.27 |
-15.81% |
32.06 |
0.43% |
| 20250721 |
5.06 |
0.80% |
159.01 |
-275.66 |
130.46 |
6.23% |
-177.61 |
-8.48% |
206.16 |
9.84% |
| 20250718 |
5.02 |
-0.79% |
-520.42 |
-318.29 |
-321.52 |
-14.31% |
-185.47 |
-8.25% |
-13.43 |
-0.60% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
