| 002742ST三圣 今日实时资金流向 |
| 15:00 |
-443.97 |
-373.57 |
0.00 |
| 14:59 |
-443.97 |
-388.57 |
0.00 |
| 14:58 |
-443.97 |
-388.57 |
0.00 |
| 14:57 |
-443.97 |
-388.57 |
0.00 |
| 14:56 |
-443.97 |
-383.70 |
0.00 |
| 14:55 |
-443.97 |
-383.70 |
0.00 |
| 14:54 |
-443.97 |
-391.88 |
0.00 |
| 14:53 |
-443.97 |
-391.88 |
0.00 |
| 14:52 |
-443.97 |
-387.01 |
0.00 |
| 14:51 |
-443.97 |
-387.01 |
0.00 |
| 14:50 |
-443.97 |
-373.71 |
0.00 |
| 14:49 |
-443.97 |
-373.71 |
0.00 |
| 14:48 |
-443.97 |
-373.71 |
0.00 |
| 14:47 |
-443.97 |
-373.71 |
0.00 |
| 14:46 |
-443.97 |
-373.71 |
0.00 |
| 14:45 |
-443.97 |
-354.53 |
0.00 |
| 14:44 |
-443.97 |
-359.42 |
0.00 |
| 14:43 |
-443.97 |
-369.20 |
0.00 |
| 14:42 |
-443.97 |
-369.20 |
0.00 |
| 14:41 |
-443.97 |
-369.20 |
0.00 |
| 14:40 |
-443.97 |
-374.09 |
0.00 |
| 14:39 |
-443.97 |
-374.09 |
0.00 |
| 14:38 |
-443.97 |
-362.10 |
0.00 |
| 14:37 |
-443.97 |
-354.99 |
0.00 |
| 14:36 |
-443.97 |
-354.99 |
0.00 |
| 14:35 |
-443.97 |
-354.99 |
0.00 |
| 14:34 |
-443.97 |
-354.99 |
0.00 |
| 14:33 |
-443.97 |
-354.99 |
0.00 |
| 14:32 |
-443.97 |
-354.99 |
0.00 |
| 14:31 |
-443.97 |
-359.89 |
0.00 |
| 14:30 |
-443.97 |
-384.19 |
0.00 |
| 14:29 |
-443.97 |
-383.61 |
0.00 |
| 14:28 |
-443.97 |
-388.52 |
0.00 |
| 14:27 |
-443.97 |
-398.93 |
0.00 |
| 14:26 |
-443.97 |
-398.93 |
0.00 |
| 14:25 |
-443.97 |
-398.24 |
0.00 |
| 14:24 |
-443.97 |
-392.85 |
0.00 |
| 14:23 |
-443.97 |
-392.85 |
0.00 |
| 14:22 |
-443.97 |
-409.07 |
0.00 |
| 14:21 |
-443.97 |
-409.07 |
0.00 |
| 14:20 |
-443.97 |
-418.85 |
0.00 |
| 14:19 |
-443.97 |
-418.85 |
0.00 |
| 14:18 |
-443.97 |
-418.85 |
0.00 |
| 14:17 |
-443.97 |
-423.74 |
0.00 |
| 14:16 |
-443.97 |
-423.74 |
0.00 |
| 14:15 |
-443.97 |
-423.74 |
0.00 |
| 14:14 |
-443.97 |
-433.65 |
0.00 |
| 14:13 |
-443.97 |
-433.65 |
0.00 |
| 14:12 |
-443.97 |
-419.84 |
0.00 |
| 14:11 |
-443.97 |
-419.84 |
0.00 |
| 14:10 |
-443.97 |
-419.84 |
0.00 |
| 14:09 |
-443.97 |
-434.48 |
0.00 |
| 14:08 |
-443.97 |
-443.17 |
0.00 |
| 14:07 |
-443.97 |
-452.93 |
0.00 |
| 14:06 |
-443.97 |
-452.93 |
0.00 |
| 14:05 |
-443.97 |
-457.81 |
0.00 |
| 14:04 |
-443.97 |
-462.69 |
0.00 |
| 14:03 |
-443.97 |
-437.00 |
0.00 |
| 14:02 |
-443.97 |
-437.00 |
0.00 |
| 14:01 |
-479.17 |
-473.12 |
0.00 |
| 14:00 |
-479.17 |
-477.99 |
0.00 |
| 13:59 |
-449.04 |
-482.86 |
0.00 |
| 13:58 |
-449.04 |
-482.86 |
0.00 |
| 13:57 |
-449.04 |
-487.73 |
0.00 |
| 13:56 |
-449.04 |
-487.73 |
0.00 |
| 13:55 |
-449.04 |
-487.73 |
0.00 |
| 13:54 |
-449.04 |
-487.73 |
0.00 |
| 13:53 |
-449.04 |
-487.73 |
0.00 |
| 13:52 |
-449.04 |
-492.74 |
0.00 |
| 13:51 |
-449.04 |
-492.74 |
0.00 |
| 13:50 |
-449.04 |
-492.74 |
0.00 |
| 13:49 |
-449.04 |
-514.18 |
0.00 |
| 13:48 |
-449.04 |
-514.18 |
0.00 |
| 13:47 |
-449.04 |
-514.18 |
0.00 |
| 13:46 |
-449.04 |
-514.18 |
0.00 |
| 13:45 |
-449.04 |
-514.18 |
0.00 |
| 13:44 |
-449.04 |
-523.28 |
0.00 |
| 13:43 |
-449.04 |
-523.28 |
0.00 |
| 13:42 |
-449.04 |
-533.78 |
0.00 |
| 13:41 |
-449.04 |
-528.94 |
0.00 |
| 13:40 |
-449.04 |
-520.66 |
0.00 |
| 13:39 |
-449.04 |
-515.05 |
0.00 |
| 13:38 |
-449.04 |
-515.05 |
0.00 |
| 13:37 |
-449.04 |
-492.25 |
0.00 |
| 13:36 |
-449.04 |
-492.25 |
0.00 |
| 13:35 |
-449.04 |
-492.25 |
0.00 |
| 13:34 |
-449.04 |
-487.41 |
0.00 |
| 13:33 |
-449.04 |
-497.11 |
0.00 |
| 13:32 |
-449.04 |
-489.22 |
0.00 |
| 13:31 |
-449.04 |
-489.22 |
0.00 |
| 13:30 |
-449.04 |
-489.22 |
0.00 |
| 13:29 |
-449.04 |
-489.22 |
0.00 |
| 13:28 |
-449.04 |
-489.22 |
0.00 |
| 13:27 |
-449.04 |
-467.84 |
0.00 |
| 13:26 |
-449.04 |
-467.84 |
0.00 |
| 13:25 |
-449.04 |
-467.84 |
0.00 |
| 13:24 |
-449.04 |
-467.84 |
0.00 |
| 13:23 |
-449.04 |
-467.84 |
0.00 |
| 13:22 |
-449.04 |
-467.84 |
0.00 |
| 13:21 |
-449.04 |
-454.71 |
0.00 |
| 13:20 |
-449.04 |
-454.71 |
0.00 |
| 13:19 |
-449.04 |
-454.71 |
0.00 |
| 13:18 |
-449.04 |
-454.71 |
0.00 |
| 13:17 |
-449.04 |
-454.71 |
0.00 |
| 13:16 |
-449.04 |
-454.71 |
0.00 |
| 13:15 |
-449.04 |
-454.71 |
0.00 |
| 13:14 |
-449.04 |
-454.71 |
0.00 |
| 13:13 |
-449.04 |
-454.71 |
0.00 |
| 13:12 |
-449.04 |
-443.37 |
0.00 |
| 13:11 |
-449.04 |
-443.37 |
0.00 |
| 13:10 |
-449.04 |
-443.37 |
0.00 |
| 13:09 |
-449.04 |
-452.49 |
0.00 |
| 13:08 |
-449.04 |
-443.68 |
0.00 |
| 13:07 |
-449.04 |
-436.86 |
0.00 |
| 13:06 |
-449.04 |
-436.86 |
0.00 |
| 13:05 |
-449.04 |
-436.86 |
0.00 |
| 13:04 |
-449.04 |
-436.86 |
0.00 |
| 13:03 |
-449.04 |
-436.86 |
0.00 |
| 13:02 |
-449.04 |
-452.04 |
0.00 |
| 13:01 |
-449.04 |
-446.00 |
0.00 |
| 11:30 |
-481.12 |
-446.49 |
0.00 |
| 11:29 |
-481.12 |
-446.49 |
0.00 |
| 11:28 |
-481.12 |
-446.49 |
0.00 |
| 11:27 |
-481.12 |
-446.49 |
0.00 |
| 11:26 |
-481.12 |
-446.49 |
0.00 |
| 11:25 |
-481.12 |
-446.49 |
0.00 |
| 11:24 |
-481.12 |
-446.49 |
0.00 |
| 11:23 |
-481.12 |
-446.49 |
0.00 |
| 11:22 |
-481.12 |
-446.49 |
0.00 |
| 11:21 |
-481.12 |
-433.40 |
0.00 |
| 11:20 |
-481.12 |
-421.20 |
0.00 |
| 11:19 |
-481.12 |
-431.63 |
0.00 |
| 11:18 |
-481.12 |
-431.63 |
0.00 |
| 11:17 |
-481.12 |
-431.63 |
0.00 |
| 11:16 |
-481.12 |
-424.53 |
0.00 |
| 11:15 |
-481.12 |
-430.52 |
0.00 |
| 11:14 |
-481.12 |
-430.52 |
0.00 |
| 11:13 |
-481.12 |
-430.52 |
0.00 |
| 11:12 |
-481.12 |
-430.52 |
0.00 |
| 11:11 |
-481.12 |
-430.52 |
0.00 |
| 11:10 |
-481.12 |
-430.52 |
0.00 |
| 11:09 |
-481.12 |
-424.94 |
0.00 |
| 11:08 |
-481.12 |
-424.94 |
0.00 |
| 11:07 |
-481.12 |
-424.94 |
0.00 |
| 11:06 |
-481.12 |
-424.94 |
0.00 |
| 11:05 |
-481.12 |
-424.94 |
0.00 |
| 11:04 |
-481.12 |
-424.94 |
0.00 |
| 11:03 |
-481.12 |
-440.99 |
0.00 |
| 11:02 |
-481.12 |
-440.99 |
0.00 |
| 11:01 |
-481.12 |
-440.99 |
0.00 |
| 11:00 |
-481.12 |
-435.42 |
0.00 |
| 10:59 |
-481.12 |
-425.80 |
0.00 |
| 10:58 |
-481.12 |
-416.18 |
0.00 |
| 10:57 |
-481.12 |
-416.18 |
0.00 |
| 10:56 |
-481.12 |
-416.18 |
0.00 |
| 10:55 |
-481.12 |
-416.18 |
0.00 |
| 10:54 |
-481.12 |
-416.18 |
0.00 |
| 10:53 |
-481.12 |
-416.18 |
0.00 |
| 10:52 |
-481.12 |
-416.18 |
0.00 |
| 10:51 |
-481.12 |
-416.18 |
0.00 |
| 10:50 |
-481.12 |
-416.18 |
0.00 |
| 10:49 |
-439.18 |
-401.80 |
0.00 |
| 10:48 |
-439.18 |
-411.03 |
0.00 |
| 10:47 |
-439.18 |
-415.85 |
0.00 |
| 10:46 |
-439.18 |
-423.06 |
0.00 |
| 10:45 |
-439.18 |
-423.06 |
0.00 |
| 10:44 |
-439.18 |
-423.06 |
0.00 |
| 10:43 |
-439.18 |
-404.62 |
0.00 |
| 10:42 |
-439.18 |
-410.81 |
0.00 |
| 10:41 |
-439.18 |
-407.43 |
0.00 |
| 10:40 |
-439.18 |
-384.02 |
0.00 |
| 10:39 |
-474.02 |
-305.49 |
0.00 |
| 10:38 |
-474.02 |
-295.89 |
0.00 |
| 10:37 |
-343.87 |
-281.46 |
0.00 |
| 10:36 |
-212.83 |
-276.64 |
0.00 |
| 10:35 |
-142.56 |
-283.88 |
0.00 |
| 10:34 |
-142.56 |
-264.33 |
0.00 |
| 10:33 |
-142.56 |
-271.31 |
0.00 |
| 10:32 |
-142.56 |
-266.47 |
0.00 |
| 10:31 |
-94.88 |
-266.47 |
0.00 |
| 10:30 |
-94.88 |
-272.54 |
0.00 |
| 10:29 |
-94.88 |
-254.16 |
0.00 |
| 10:28 |
-94.88 |
-239.61 |
0.00 |
| 10:27 |
-94.88 |
-234.76 |
0.00 |
| 10:26 |
-94.88 |
-229.91 |
0.00 |
| 10:25 |
-94.88 |
-201.94 |
0.00 |
| 10:24 |
-94.88 |
-201.94 |
0.00 |
| 10:23 |
-94.88 |
-201.94 |
0.00 |
| 10:22 |
-94.88 |
-207.43 |
0.00 |
| 10:21 |
-94.88 |
-202.59 |
0.00 |
| 10:20 |
-46.28 |
-134.62 |
0.00 |
| 10:19 |
-46.28 |
-129.40 |
0.00 |
| 10:18 |
-46.28 |
-100.42 |
0.00 |
| 10:17 |
-46.28 |
-116.71 |
0.00 |
| 10:16 |
-46.28 |
-111.23 |
0.00 |
| 10:15 |
-46.28 |
-111.23 |
0.00 |
| 10:14 |
-46.28 |
-111.23 |
0.00 |
| 10:13 |
-46.28 |
-100.26 |
0.00 |
| 10:12 |
-46.28 |
-88.03 |
0.00 |
| 10:11 |
-7.88 |
-88.03 |
0.00 |
| 10:10 |
41.42 |
-51.64 |
0.00 |
| 10:09 |
41.42 |
-51.64 |
0.00 |
| 10:08 |
41.42 |
-51.64 |
0.00 |
| 10:07 |
41.42 |
-46.71 |
0.00 |
| 10:06 |
41.42 |
-46.71 |
0.00 |
| 10:05 |
41.42 |
-51.65 |
0.00 |
| 10:04 |
41.42 |
-51.65 |
0.00 |
| 10:03 |
41.42 |
-46.72 |
0.00 |
| 10:02 |
41.42 |
-59.12 |
0.00 |
| 10:01 |
41.42 |
-64.06 |
0.00 |
| 10:00 |
41.42 |
-32.35 |
0.00 |
| 09:59 |
41.42 |
-32.42 |
0.00 |
| 09:58 |
41.42 |
-37.75 |
0.00 |
| 09:57 |
41.42 |
-48.52 |
0.00 |
| 09:56 |
41.42 |
-61.32 |
0.00 |
| 09:55 |
8.37 |
-40.07 |
0.00 |
| 09:54 |
46.90 |
-78.75 |
0.00 |
| 09:53 |
46.90 |
-102.76 |
0.00 |
| 09:52 |
46.90 |
-97.33 |
0.00 |
| 09:51 |
46.90 |
-97.33 |
0.00 |
| 09:50 |
46.90 |
-103.21 |
0.00 |
| 09:49 |
46.90 |
-103.21 |
0.00 |
| 09:48 |
46.90 |
-103.21 |
0.00 |
| 09:47 |
46.90 |
-103.21 |
0.00 |
| 09:46 |
46.90 |
-103.21 |
0.00 |
| 09:45 |
83.48 |
-103.21 |
0.00 |
| 09:44 |
114.51 |
-65.25 |
0.00 |
| 09:43 |
114.51 |
-58.34 |
0.00 |
| 09:42 |
114.51 |
-87.45 |
0.00 |
| 09:41 |
114.51 |
-86.86 |
0.00 |
| 09:40 |
114.51 |
-80.85 |
0.00 |
| 09:39 |
114.51 |
-75.05 |
0.00 |
| 09:38 |
114.51 |
-79.98 |
0.00 |
| 09:37 |
114.51 |
-69.62 |
0.00 |
| 09:36 |
114.51 |
-53.32 |
0.00 |
| 09:35 |
114.51 |
-62.36 |
0.00 |
| 09:34 |
114.51 |
-62.36 |
0.00 |
| 09:33 |
114.51 |
-46.49 |
0.00 |
| 09:32 |
114.51 |
-33.29 |
0.00 |
| 09:31 |
56.97 |
-23.16 |
0.00 |
| 09:30 |
0.00 |
-20.48 |
0.00 |
|
| 大单资金：-443.97万元 |
成交额占比：-10.60% |
| 中单资金：-373.57万元 |
成交额占比：-8.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
4.87 |
-0.81% |
-767.85 |
-3798.65 |
-443.97 |
-10.60% |
-373.57 |
-8.92% |
49.69 |
1.19% |
| 20251119 |
4.91 |
-2.58% |
-1175.98 |
-4101.82 |
-384.65 |
-9.04% |
-648.19 |
-15.23% |
-143.14 |
-3.36% |
| 20251118 |
5.04 |
0.40% |
97.71 |
-3115.98 |
100.68 |
1.97% |
11.15 |
0.22% |
-14.12 |
-0.28% |
| 20251117 |
5.02 |
-4.92% |
-3147.84 |
-2547.84 |
-3078.81 |
-29.49% |
-359.20 |
-3.44% |
290.17 |
2.78% |
| 20251114 |
5.28 |
1.73% |
-27.32 |
455.13 |
8.10 |
0.08% |
-118.80 |
-1.24% |
83.38 |
0.87% |
| 20251113 |
5.19 |
0.00% |
-983.80 |
305.83 |
-747.14 |
-10.73% |
-85.41 |
-1.23% |
-151.25 |
-2.17% |
| 20251112 |
5.19 |
3.59% |
1633.42 |
1060.18 |
601.19 |
4.83% |
791.84 |
6.36% |
240.39 |
1.93% |
| 20251111 |
5.01 |
2.87% |
1562.92 |
365.74 |
668.82 |
11.93% |
611.72 |
10.91% |
282.38 |
5.04% |
| 20251110 |
4.87 |
0.83% |
1.21 |
-997.06 |
-75.84 |
-4.78% |
1.11 |
0.07% |
75.94 |
4.78% |
| 20251107 |
4.83 |
-0.62% |
-352.42 |
-1107.03 |
-141.20 |
-9.75% |
-148.70 |
-10.27% |
-62.52 |
-4.32% |
| 20251106 |
4.86 |
0.41% |
11.49 |
-1060.27 |
7.21 |
0.30% |
-100.38 |
-4.13% |
104.66 |
4.31% |
| 20251105 |
4.84 |
0.00% |
47.05 |
-1156.22 |
-93.25 |
-5.49% |
63.93 |
3.76% |
76.37 |
4.50% |
| 20251104 |
4.84 |
-1.43% |
-892.77 |
-1350.18 |
-693.98 |
-22.00% |
-233.30 |
-7.40% |
34.51 |
1.09% |
| 20251103 |
4.91 |
0.61% |
-563.29 |
-839.10 |
-185.81 |
-7.31% |
-344.79 |
-13.56% |
-32.69 |
-1.29% |
| 20251031 |
4.88 |
1.04% |
-285.55 |
-517.43 |
-94.44 |
-2.08% |
-235.19 |
-5.19% |
44.08 |
0.97% |
| 20251030 |
4.83 |
0.00% |
-91.72 |
-8.51 |
-88.74 |
-4.53% |
59.02 |
3.02% |
-62.00 |
-3.17% |
| 20251029 |
4.83 |
-0.82% |
-401.65 |
-471.66 |
-287.21 |
-12.88% |
-102.50 |
-4.60% |
-11.94 |
-0.54% |
| 20251028 |
4.87 |
-1.81% |
-428.82 |
1071.85 |
-182.90 |
-7.53% |
-198.84 |
-8.19% |
-47.08 |
-1.94% |
| 20251027 |
4.96 |
0.20% |
-30.55 |
487.31 |
135.86 |
4.16% |
-223.92 |
-6.86% |
57.51 |
1.76% |
| 20251024 |
4.95 |
1.85% |
570.70 |
1137.40 |
414.48 |
11.32% |
265.61 |
7.26% |
-109.39 |
-2.99% |
| 20251023 |
4.86 |
-2.41% |
-889.70 |
704.70 |
-551.89 |
-12.06% |
-394.11 |
-8.61% |
56.30 |
1.23% |
| 20251022 |
4.98 |
5.06% |
1730.64 |
1702.86 |
1256.30 |
20.33% |
417.43 |
6.76% |
56.91 |
0.92% |
| 20251021 |
4.74 |
-1.25% |
-857.08 |
417.35 |
-767.44 |
-28.80% |
-158.44 |
-5.94% |
68.80 |
2.58% |
| 20251020 |
4.80 |
3.45% |
762.17 |
1227.82 |
785.95 |
19.03% |
-52.94 |
-1.28% |
29.16 |
0.71% |
| 20251017 |
4.64 |
-0.85% |
-238.87 |
481.82 |
-18.22 |
-0.95% |
-143.55 |
-7.49% |
-77.10 |
-4.02% |
| 20251016 |
4.68 |
1.52% |
416.42 |
989.01 |
446.27 |
21.60% |
-30.05 |
-1.45% |
0.20 |
0.01% |
| 20251015 |
4.61 |
1.32% |
-13.19 |
215.00 |
-29.21 |
-2.23% |
-26.86 |
-2.05% |
42.88 |
3.27% |
| 20251014 |
4.55 |
-0.44% |
-316.93 |
177.81 |
43.03 |
2.35% |
-355.11 |
-19.38% |
-4.85 |
-0.26% |
| 20251013 |
4.57 |
-1.72% |
-410.47 |
392.27 |
39.95 |
2.12% |
-450.22 |
-23.85% |
-0.20 |
-0.01% |
| 20251010 |
4.65 |
0.65% |
596.57 |
-102.22 |
488.97 |
23.18% |
52.79 |
2.50% |
54.81 |
2.60% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
