600369西南证券 今日实时资金流向 |
15:00 |
-1449.41 |
10.70 |
-229.74 |
14:59 |
-1441.95 |
32.40 |
-203.96 |
14:58 |
-1441.95 |
32.40 |
-203.96 |
14:57 |
-1441.95 |
32.40 |
-204.01 |
14:56 |
-1485.98 |
50.78 |
-214.68 |
14:55 |
-1485.98 |
18.62 |
-239.20 |
14:54 |
-1485.98 |
-40.97 |
-260.22 |
14:53 |
-1485.98 |
-25.42 |
-223.56 |
14:52 |
-1485.98 |
5.04 |
-203.78 |
14:51 |
-1439.68 |
-15.23 |
-165.71 |
14:50 |
-1365.00 |
-32.79 |
-169.40 |
14:49 |
-1365.00 |
-38.75 |
-164.08 |
14:48 |
-1365.00 |
-51.20 |
-181.52 |
14:47 |
-1627.39 |
-68.36 |
-198.65 |
14:46 |
-1578.39 |
-55.13 |
-187.52 |
14:45 |
-1578.39 |
-50.23 |
-197.35 |
14:44 |
-1578.39 |
-66.04 |
-201.50 |
14:43 |
-1578.39 |
-29.41 |
-172.78 |
14:42 |
-1578.39 |
-4.36 |
-147.07 |
14:41 |
-1578.39 |
-3.56 |
-144.42 |
14:40 |
-1578.39 |
16.52 |
-132.40 |
14:39 |
-1578.39 |
6.80 |
-161.43 |
14:38 |
-1514.22 |
15.14 |
-147.73 |
14:37 |
-1514.22 |
19.40 |
-149.95 |
14:36 |
-1544.32 |
25.14 |
-167.79 |
14:35 |
-1576.04 |
69.52 |
-169.67 |
14:34 |
-1640.90 |
69.52 |
-175.04 |
14:33 |
-1611.50 |
69.52 |
-143.44 |
14:32 |
-1611.50 |
66.78 |
-140.06 |
14:31 |
-1611.50 |
61.87 |
-174.23 |
14:30 |
-1647.14 |
93.80 |
-198.31 |
14:29 |
-1715.05 |
93.80 |
-206.71 |
14:28 |
-1715.05 |
88.45 |
-212.13 |
14:27 |
-1715.05 |
105.01 |
-206.85 |
14:26 |
-1715.05 |
52.43 |
-257.48 |
14:25 |
-1715.05 |
54.40 |
-255.10 |
14:24 |
-1715.05 |
54.40 |
-248.56 |
14:23 |
-1715.05 |
54.40 |
-248.76 |
14:22 |
-1715.05 |
84.96 |
-245.06 |
14:21 |
-1658.23 |
106.32 |
-245.13 |
14:20 |
-1658.23 |
93.78 |
-242.06 |
14:19 |
-1658.23 |
158.12 |
-193.47 |
14:18 |
-1658.23 |
192.00 |
-143.00 |
14:17 |
-1658.23 |
142.53 |
-169.75 |
14:16 |
-1658.23 |
148.23 |
-163.34 |
14:15 |
-1744.99 |
156.01 |
-206.12 |
14:14 |
-1555.71 |
242.82 |
-172.04 |
14:13 |
-1555.71 |
237.90 |
-173.83 |
14:12 |
-1452.30 |
270.10 |
-177.22 |
14:11 |
-1481.82 |
332.03 |
-197.56 |
14:10 |
-1481.82 |
282.75 |
-210.91 |
14:09 |
-1481.82 |
274.34 |
-246.26 |
14:08 |
-1481.82 |
273.63 |
-246.43 |
14:07 |
-1481.74 |
283.60 |
-265.22 |
14:06 |
-1511.72 |
35.85 |
-367.50 |
14:05 |
-1580.21 |
-119.21 |
-431.46 |
14:04 |
-1580.21 |
-161.97 |
-425.16 |
14:03 |
-1629.44 |
-243.99 |
-445.25 |
14:02 |
-1629.44 |
-248.03 |
-352.24 |
14:01 |
-1659.39 |
-358.53 |
-321.83 |
14:00 |
-1850.13 |
-542.18 |
-387.85 |
13:59 |
-1850.13 |
-597.84 |
-414.61 |
13:58 |
-1850.13 |
-597.84 |
-415.49 |
13:57 |
-1850.13 |
-597.84 |
-416.81 |
13:56 |
-1850.13 |
-592.97 |
-407.85 |
13:55 |
-1928.73 |
-615.24 |
-422.97 |
13:54 |
-1928.73 |
-618.27 |
-429.31 |
13:53 |
-1928.73 |
-628.49 |
-427.61 |
13:52 |
-1928.73 |
-660.62 |
-434.67 |
13:51 |
-1928.73 |
-666.12 |
-441.96 |
13:50 |
-1928.73 |
-650.03 |
-429.21 |
13:49 |
-1928.73 |
-632.67 |
-426.84 |
13:48 |
-1928.73 |
-620.35 |
-418.32 |
13:47 |
-1928.73 |
-620.35 |
-410.37 |
13:46 |
-1928.73 |
-699.06 |
-417.75 |
13:45 |
-1928.73 |
-699.06 |
-407.34 |
13:44 |
-1974.56 |
-689.38 |
-399.15 |
13:43 |
-1974.56 |
-689.38 |
-401.24 |
13:42 |
-1974.56 |
-694.23 |
-406.72 |
13:41 |
-1974.56 |
-694.23 |
-411.19 |
13:40 |
-1974.56 |
-740.01 |
-441.94 |
13:39 |
-1974.56 |
-725.33 |
-429.26 |
13:38 |
-1974.56 |
-733.86 |
-438.52 |
13:37 |
-1974.56 |
-757.29 |
-433.72 |
13:36 |
-1943.04 |
-689.39 |
-380.66 |
13:35 |
-1943.04 |
-683.23 |
-379.07 |
13:34 |
-1943.04 |
-671.43 |
-376.43 |
13:33 |
-1981.92 |
-671.73 |
-376.72 |
13:32 |
-1981.92 |
-671.73 |
-381.49 |
13:31 |
-1951.17 |
-646.36 |
-377.85 |
13:30 |
-1951.17 |
-641.51 |
-375.38 |
13:29 |
-1951.17 |
-641.51 |
-382.73 |
13:28 |
-1951.17 |
-641.51 |
-378.85 |
13:27 |
-1951.17 |
-630.36 |
-376.82 |
13:26 |
-1951.17 |
-640.08 |
-376.67 |
13:25 |
-1951.17 |
-675.24 |
-398.06 |
13:24 |
-1979.00 |
-714.18 |
-407.98 |
13:23 |
-1979.00 |
-749.03 |
-426.33 |
13:22 |
-1979.00 |
-749.03 |
-420.56 |
13:21 |
-1801.25 |
-756.01 |
-432.52 |
13:20 |
-1801.25 |
-741.46 |
-424.33 |
13:19 |
-1801.25 |
-712.12 |
-417.11 |
13:18 |
-1801.25 |
-712.12 |
-410.23 |
13:17 |
-1762.45 |
-707.12 |
-393.31 |
13:16 |
-1762.45 |
-697.78 |
-385.94 |
13:15 |
-1762.45 |
-687.45 |
-367.85 |
13:14 |
-1762.45 |
-687.45 |
-362.56 |
13:13 |
-1762.45 |
-660.29 |
-347.09 |
13:12 |
-1762.45 |
-639.53 |
-342.44 |
13:11 |
-1564.64 |
-592.05 |
-332.54 |
13:10 |
-1564.64 |
-530.91 |
-320.74 |
13:09 |
-1564.64 |
-540.65 |
-325.33 |
13:08 |
-1564.64 |
-545.53 |
-332.10 |
13:07 |
-1564.64 |
-545.53 |
-336.98 |
13:06 |
-1564.64 |
-556.15 |
-338.16 |
13:05 |
-1564.64 |
-556.15 |
-334.37 |
13:04 |
-1564.64 |
-569.88 |
-334.87 |
13:03 |
-1564.64 |
-563.18 |
-337.85 |
13:02 |
-1564.64 |
-563.18 |
-338.98 |
13:01 |
-1564.64 |
-563.18 |
-335.38 |
11:30 |
-1540.53 |
-617.49 |
-357.58 |
11:29 |
-1540.53 |
-594.55 |
-347.19 |
11:28 |
-1460.81 |
-603.78 |
-332.78 |
11:27 |
-1399.67 |
-642.70 |
-351.30 |
11:26 |
-1399.67 |
-671.14 |
-351.06 |
11:25 |
-1334.79 |
-637.69 |
-347.48 |
11:24 |
-1334.79 |
-622.82 |
-345.06 |
11:23 |
-1334.79 |
-616.80 |
-340.74 |
11:22 |
-1276.47 |
-616.80 |
-334.52 |
11:21 |
-1276.47 |
-629.99 |
-334.96 |
11:20 |
-1276.47 |
-642.17 |
-325.64 |
11:19 |
-1276.47 |
-617.37 |
-320.34 |
11:18 |
-1312.31 |
-635.15 |
-336.18 |
11:17 |
-1312.31 |
-635.15 |
-332.48 |
11:16 |
-1312.31 |
-629.18 |
-332.64 |
11:15 |
-1312.31 |
-629.18 |
-331.39 |
11:14 |
-1312.31 |
-630.65 |
-335.67 |
11:13 |
-1312.31 |
-653.63 |
-335.87 |
11:12 |
-1348.03 |
-665.54 |
-331.27 |
11:11 |
-1348.03 |
-665.54 |
-326.52 |
11:10 |
-1294.47 |
-546.47 |
-314.86 |
11:09 |
-1294.47 |
-547.36 |
-303.49 |
11:08 |
-1294.47 |
-496.20 |
-300.25 |
11:07 |
-1294.47 |
-496.06 |
-304.93 |
11:06 |
-1294.47 |
-520.56 |
-316.59 |
11:05 |
-1294.47 |
-536.53 |
-318.54 |
11:04 |
-1294.47 |
-536.05 |
-320.98 |
11:03 |
-1294.47 |
-536.05 |
-327.56 |
11:02 |
-1294.47 |
-536.05 |
-331.85 |
11:01 |
-1294.47 |
-530.13 |
-329.38 |
11:00 |
-1294.47 |
-533.95 |
-318.35 |
10:59 |
-1256.88 |
-481.36 |
-306.92 |
10:58 |
-1256.88 |
-481.36 |
-305.37 |
10:57 |
-1256.88 |
-487.22 |
-308.45 |
10:56 |
-1354.48 |
-504.85 |
-321.46 |
10:55 |
-1354.48 |
-550.53 |
-300.16 |
10:54 |
-1354.48 |
-543.34 |
-302.31 |
10:53 |
-1354.48 |
-524.54 |
-305.39 |
10:52 |
-1273.23 |
-491.10 |
-291.43 |
10:51 |
-1273.23 |
-501.21 |
-291.97 |
10:50 |
-1366.43 |
-492.69 |
-288.09 |
10:49 |
-1366.43 |
-492.69 |
-292.43 |
10:48 |
-1366.43 |
-478.25 |
-284.09 |
10:47 |
-1366.43 |
-488.28 |
-277.05 |
10:46 |
-1409.11 |
-558.75 |
-291.46 |
10:45 |
-1356.24 |
-563.71 |
-298.75 |
10:44 |
-1356.24 |
-558.81 |
-299.54 |
10:43 |
-1356.24 |
-558.81 |
-292.99 |
10:42 |
-1322.29 |
-531.07 |
-287.97 |
10:41 |
-1322.29 |
-529.48 |
-291.88 |
10:40 |
-1322.29 |
-531.23 |
-287.76 |
10:39 |
-1322.39 |
-529.53 |
-277.72 |
10:38 |
-1322.39 |
-513.44 |
-275.45 |
10:37 |
-1416.33 |
-594.81 |
-307.51 |
10:36 |
-1416.33 |
-573.04 |
-318.85 |
10:35 |
-1416.33 |
-559.31 |
-322.20 |
10:34 |
-1416.33 |
-633.11 |
-325.76 |
10:33 |
-1123.80 |
-651.91 |
-332.25 |
10:32 |
-1123.80 |
-614.62 |
-328.62 |
10:31 |
-1123.80 |
-602.98 |
-321.30 |
10:30 |
-1123.80 |
-614.34 |
-325.18 |
10:29 |
-1123.80 |
-621.78 |
-322.68 |
10:28 |
-1123.80 |
-621.78 |
-315.67 |
10:27 |
-1123.80 |
-602.00 |
-293.57 |
10:26 |
-1073.75 |
-600.78 |
-263.31 |
10:25 |
-1103.29 |
-678.19 |
-256.29 |
10:24 |
-1103.29 |
-654.88 |
-253.64 |
10:23 |
-1103.29 |
-654.88 |
-251.81 |
10:22 |
-1103.29 |
-708.92 |
-254.35 |
10:21 |
-1103.29 |
-674.07 |
-259.94 |
10:20 |
-1069.00 |
-638.91 |
-249.87 |
10:19 |
-1101.45 |
-595.66 |
-210.87 |
10:18 |
-1101.45 |
-642.70 |
-200.60 |
10:17 |
-1101.45 |
-625.23 |
-195.44 |
10:16 |
-1101.45 |
-613.71 |
-182.96 |
10:15 |
-1063.09 |
-627.16 |
-210.68 |
10:14 |
-1013.52 |
-622.22 |
-203.81 |
10:13 |
-952.63 |
-647.51 |
-209.36 |
10:12 |
-828.87 |
-605.34 |
-202.61 |
10:11 |
-780.37 |
-578.42 |
-184.53 |
10:10 |
-729.79 |
-578.42 |
-187.89 |
10:09 |
-688.17 |
-559.70 |
-157.63 |
10:08 |
-643.62 |
-574.48 |
-173.83 |
10:07 |
-589.04 |
-585.59 |
-157.27 |
10:06 |
-659.01 |
-548.37 |
-170.64 |
10:05 |
-535.00 |
-475.25 |
-169.65 |
10:04 |
-505.85 |
-471.88 |
-162.63 |
10:03 |
-432.41 |
-410.90 |
-73.18 |
10:02 |
-432.41 |
-407.76 |
-76.75 |
10:01 |
-503.22 |
-398.19 |
-51.02 |
10:00 |
-503.22 |
-410.89 |
-44.80 |
09:59 |
-503.22 |
-435.35 |
-38.77 |
09:58 |
-503.22 |
-436.58 |
-34.58 |
09:57 |
-503.22 |
-419.25 |
-3.88 |
09:56 |
-503.22 |
-414.39 |
-3.66 |
09:55 |
-454.62 |
-410.57 |
-10.54 |
09:54 |
-454.62 |
-388.38 |
-10.29 |
09:53 |
-408.99 |
-392.30 |
-5.81 |
09:52 |
-408.99 |
-339.23 |
2.79 |
09:51 |
-264.20 |
-252.03 |
73.06 |
09:50 |
-207.06 |
-159.17 |
89.85 |
09:49 |
-207.06 |
-202.55 |
69.46 |
09:48 |
-250.58 |
-190.54 |
65.39 |
09:47 |
-281.08 |
-215.05 |
33.69 |
09:46 |
-281.08 |
-244.00 |
24.83 |
09:45 |
-227.31 |
-254.49 |
39.32 |
09:44 |
-257.97 |
-237.85 |
59.00 |
09:43 |
-364.11 |
-212.58 |
79.34 |
09:42 |
-443.35 |
-233.01 |
38.40 |
09:41 |
-323.16 |
-211.14 |
22.39 |
09:40 |
-280.78 |
-191.99 |
42.96 |
09:39 |
-225.94 |
-112.85 |
58.91 |
09:38 |
-173.88 |
-20.67 |
66.62 |
09:37 |
-167.12 |
-27.83 |
42.61 |
09:36 |
-155.90 |
-90.48 |
42.45 |
09:35 |
-58.05 |
29.18 |
80.10 |
09:34 |
-58.05 |
45.70 |
94.13 |
09:33 |
-17.02 |
131.44 |
160.94 |
09:32 |
-115.27 |
140.17 |
136.16 |
09:31 |
-71.17 |
208.64 |
154.23 |
09:30 |
0.00 |
67.56 |
26.02 |
|
大单资金:-1449.41万元 |
成交额占比:-5.38% |
中单资金:10.70万元 |
成交额占比:0.04% |
小单资金:-229.74万元 |
成交额占比:-0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
4.91 |
-0.20% |
-1668.45 |
1979.28 |
-1449.41 |
-5.38% |
10.70 |
0.04% |
-229.74 |
-0.85% |
20241202 |
4.92 |
1.86% |
3126.61 |
1997.25 |
1039.26 |
3.11% |
758.90 |
2.27% |
1328.45 |
3.98% |
20241129 |
4.83 |
1.68% |
4612.92 |
1202.42 |
1460.16 |
3.20% |
2038.06 |
4.46% |
1114.70 |
2.44% |
20241128 |
4.75 |
0.00% |
-503.23 |
-4396.46 |
-903.24 |
-3.81% |
483.24 |
2.04% |
-83.23 |
-0.35% |
20241127 |
4.75 |
1.93% |
3753.21 |
-3735.00 |
1832.51 |
6.94% |
549.16 |
2.08% |
1371.54 |
5.20% |
20241126 |
4.66 |
-0.85% |
-3823.86 |
-5280.91 |
-1431.44 |
-5.80% |
-1346.08 |
-5.46% |
-1046.34 |
-4.24% |
20241125 |
4.70 |
1.08% |
1151.68 |
-1990.31 |
244.43 |
0.76% |
307.12 |
0.95% |
600.13 |
1.87% |
20241122 |
4.65 |
-4.71% |
-6292.05 |
-2696.77 |
-4138.72 |
-11.16% |
-2549.66 |
-6.88% |
396.33 |
1.07% |
20241121 |
4.88 |
-0.20% |
-822.24 |
-2639.71 |
-241.78 |
-0.72% |
-623.01 |
-1.86% |
42.55 |
0.13% |
20241120 |
4.89 |
1.24% |
1504.62 |
-3552.35 |
286.60 |
0.76% |
2127.44 |
5.62% |
-909.42 |
-2.40% |
20241119 |
4.83 |
1.26% |
1176.85 |
-5309.68 |
1859.16 |
7.06% |
-389.54 |
-1.48% |
-292.77 |
-1.11% |
20241118 |
4.77 |
-0.63% |
-1986.68 |
-12557.36 |
-462.03 |
-1.46% |
-1770.54 |
-5.59% |
245.89 |
0.78% |
20241115 |
4.80 |
-3.61% |
-4835.58 |
-14221.42 |
-4081.66 |
-11.16% |
-2220.42 |
-6.07% |
1466.50 |
4.01% |
20241114 |
4.98 |
-1.58% |
-2758.42 |
-19259.14 |
-1154.42 |
-3.80% |
-1549.90 |
-5.11% |
-54.10 |
-0.18% |
20241113 |
5.06 |
0.00% |
-2371.13 |
-14489.84 |
-1470.73 |
-3.94% |
-519.02 |
-1.39% |
-381.38 |
-1.02% |
20241112 |
5.06 |
-2.69% |
-11007.46 |
-9537.23 |
-5388.52 |
-10.41% |
-4544.61 |
-8.78% |
-1074.33 |
-2.07% |
20241111 |
5.20 |
-0.57% |
-4661.19 |
-1127.59 |
-2126.09 |
-4.00% |
-2278.95 |
-4.29% |
-256.15 |
-0.48% |
20241108 |
5.23 |
-3.86% |
-12992.84 |
6806.26 |
-9119.38 |
-9.73% |
-2735.90 |
-2.92% |
-1137.56 |
-1.21% |
20241107 |
5.44 |
6.25% |
10693.24 |
12680.78 |
3614.88 |
3.24% |
5019.24 |
4.50% |
2059.12 |
1.85% |
20241106 |
5.12 |
0.59% |
1389.62 |
16266.15 |
3481.88 |
3.71% |
-1546.44 |
-1.65% |
-545.82 |
-0.58% |
20241105 |
5.09 |
4.52% |
9184.36 |
10581.83 |
3021.12 |
3.82% |
3737.41 |
4.73% |
2425.83 |
3.07% |
20241104 |
4.87 |
2.53% |
8087.23 |
4461.76 |
5807.76 |
12.87% |
1378.55 |
3.06% |
900.92 |
2.00% |
20241101 |
4.75 |
-1.25% |
-5300.52 |
-2555.16 |
-3244.86 |
-5.65% |
-1778.98 |
-3.09% |
-276.68 |
-0.48% |
20241031 |
4.81 |
2.56% |
7294.96 |
7308.41 |
7200.25 |
10.48% |
959.59 |
1.40% |
-864.88 |
-1.26% |
20241030 |
4.69 |
0.43% |
-50.18 |
-1916.83 |
-2202.44 |
-5.81% |
554.47 |
1.46% |
1597.79 |
4.21% |
20241029 |
4.67 |
-1.68% |
-7152.65 |
216.92 |
-3098.95 |
-6.78% |
-1388.45 |
-3.04% |
-2665.25 |
-5.83% |
20241028 |
4.75 |
-0.42% |
-4262.24 |
5279.23 |
-1209.16 |
-3.08% |
-1298.47 |
-3.31% |
-1754.61 |
-4.47% |
20241025 |
4.77 |
3.02% |
9846.27 |
1164.23 |
6618.71 |
12.29% |
1812.50 |
3.36% |
1415.06 |
2.63% |
20241024 |
4.63 |
0.00% |
-2897.16 |
-87.70 |
-2024.99 |
-5.39% |
-1134.59 |
-3.02% |
262.42 |
0.70% |
20241023 |
4.64 |
0.00% |
429.21 |
-5715.42 |
-68.69 |
-0.12% |
335.46 |
0.57% |
162.44 |
0.28% |
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。
|