600369西南证券 今日实时资金流向 |
15:00 |
-1891.46 |
-1377.31 |
0.00 |
14:59 |
-1781.83 |
-1365.63 |
0.00 |
14:58 |
-1781.83 |
-1365.63 |
0.00 |
14:57 |
-1781.83 |
-1365.63 |
0.00 |
14:56 |
-1781.83 |
-1387.82 |
0.00 |
14:55 |
-1814.10 |
-1355.19 |
0.00 |
14:54 |
-1814.10 |
-1350.42 |
0.00 |
14:53 |
-1814.10 |
-1267.39 |
0.00 |
14:52 |
-1814.10 |
-1248.90 |
0.00 |
14:51 |
-1814.10 |
-1269.62 |
0.00 |
14:50 |
-1862.70 |
-1269.62 |
0.00 |
14:49 |
-1891.26 |
-1273.92 |
0.00 |
14:48 |
-1891.26 |
-1293.44 |
0.00 |
14:47 |
-1891.26 |
-1280.68 |
0.00 |
14:46 |
-1891.26 |
-1273.56 |
0.00 |
14:45 |
-1891.26 |
-1285.42 |
0.00 |
14:44 |
-1891.26 |
-1286.67 |
0.00 |
14:43 |
-1891.26 |
-1268.86 |
0.00 |
14:42 |
-1891.26 |
-1247.81 |
0.00 |
14:41 |
-1895.47 |
-1226.77 |
0.00 |
14:40 |
-1864.26 |
-1179.98 |
0.00 |
14:39 |
-1819.52 |
-1132.15 |
0.00 |
14:38 |
-1791.02 |
-1100.53 |
0.00 |
14:37 |
-1791.02 |
-1085.66 |
0.00 |
14:36 |
-1791.02 |
-1070.89 |
0.00 |
14:35 |
-1791.02 |
-1063.76 |
0.00 |
14:34 |
-1791.02 |
-1038.73 |
0.00 |
14:33 |
-1791.02 |
-1049.06 |
0.00 |
14:32 |
-1791.02 |
-1049.06 |
0.00 |
14:31 |
-1791.02 |
-1062.34 |
0.00 |
14:30 |
-1791.02 |
-1062.34 |
0.00 |
14:29 |
-1791.02 |
-1049.11 |
0.00 |
14:28 |
-1791.02 |
-1023.73 |
0.00 |
14:27 |
-1791.02 |
-999.93 |
0.00 |
14:26 |
-1791.02 |
-1027.36 |
0.00 |
14:25 |
-1828.99 |
-1012.18 |
0.00 |
14:24 |
-1782.96 |
-1007.43 |
0.00 |
14:23 |
-1782.96 |
-1007.43 |
0.00 |
14:22 |
-1782.96 |
-1007.43 |
0.00 |
14:21 |
-1782.96 |
-1011.85 |
0.00 |
14:20 |
-1648.87 |
-981.53 |
0.00 |
14:19 |
-1682.12 |
-962.02 |
0.00 |
14:18 |
-1682.12 |
-957.27 |
0.00 |
14:17 |
-1875.75 |
-1271.35 |
0.00 |
14:16 |
-1875.75 |
-1277.26 |
0.00 |
14:15 |
-1875.75 |
-1283.87 |
0.00 |
14:14 |
-1875.75 |
-1283.87 |
0.00 |
14:13 |
-1747.61 |
-1243.19 |
0.00 |
14:12 |
-1747.61 |
-1238.00 |
0.00 |
14:11 |
-1747.61 |
-1228.05 |
0.00 |
14:10 |
-1747.61 |
-1228.05 |
0.00 |
14:09 |
-1747.61 |
-1248.62 |
0.00 |
14:08 |
-1747.61 |
-1255.58 |
0.00 |
14:07 |
-1747.61 |
-1255.58 |
0.00 |
14:06 |
-1747.61 |
-1255.58 |
0.00 |
14:05 |
-1747.61 |
-1255.58 |
0.00 |
14:04 |
-1747.61 |
-1255.58 |
0.00 |
14:03 |
-1747.61 |
-1255.58 |
0.00 |
14:02 |
-1747.61 |
-1255.58 |
0.00 |
14:01 |
-1747.61 |
-1247.92 |
0.00 |
14:00 |
-1821.02 |
-1254.26 |
0.00 |
13:59 |
-1821.02 |
-1376.21 |
0.00 |
13:58 |
-1821.02 |
-1376.21 |
0.00 |
13:57 |
-1821.02 |
-1376.21 |
0.00 |
13:56 |
-1821.02 |
-1400.01 |
0.00 |
13:55 |
-1776.23 |
-1337.13 |
0.00 |
13:54 |
-1776.23 |
-1347.15 |
0.00 |
13:53 |
-1776.23 |
-1329.40 |
0.00 |
13:52 |
-1776.23 |
-1307.12 |
0.00 |
13:51 |
-1776.23 |
-1307.12 |
0.00 |
13:50 |
-1776.23 |
-1307.12 |
0.00 |
13:49 |
-1776.23 |
-1292.84 |
0.00 |
13:48 |
-1776.23 |
-1273.47 |
0.00 |
13:47 |
-1776.23 |
-1283.15 |
0.00 |
13:46 |
-1776.23 |
-1264.11 |
0.00 |
13:45 |
-1776.23 |
-1243.12 |
0.00 |
13:44 |
-1776.23 |
-1251.85 |
0.00 |
13:43 |
-1776.23 |
-1242.33 |
0.00 |
13:42 |
-1776.23 |
-1242.33 |
0.00 |
13:41 |
-1776.23 |
-1242.33 |
0.00 |
13:40 |
-1776.23 |
-1242.33 |
0.00 |
13:39 |
-1776.23 |
-1221.38 |
0.00 |
13:38 |
-1776.23 |
-1209.01 |
0.00 |
13:37 |
-1776.23 |
-1188.02 |
0.00 |
13:36 |
-1776.23 |
-1188.02 |
0.00 |
13:35 |
-1745.29 |
-1193.17 |
0.00 |
13:34 |
-1745.29 |
-1193.17 |
0.00 |
13:33 |
-1745.29 |
-1202.71 |
0.00 |
13:32 |
-1745.29 |
-1182.34 |
0.00 |
13:31 |
-1792.99 |
-1271.60 |
0.00 |
13:30 |
-1792.99 |
-1271.60 |
0.00 |
13:29 |
-1734.42 |
-1165.39 |
0.00 |
13:28 |
-1734.42 |
-1145.03 |
0.00 |
13:27 |
-1734.42 |
-1135.49 |
0.00 |
13:26 |
-1734.42 |
-1135.49 |
0.00 |
13:25 |
-1734.42 |
-1162.16 |
0.00 |
13:24 |
-1734.42 |
-1162.16 |
0.00 |
13:23 |
-1734.42 |
-1162.16 |
0.00 |
13:22 |
-1734.42 |
-1143.08 |
0.00 |
13:21 |
-1734.42 |
-1131.50 |
0.00 |
13:20 |
-1772.66 |
-1131.50 |
0.00 |
13:19 |
-1772.66 |
-1116.57 |
0.00 |
13:18 |
-1772.66 |
-1137.08 |
0.00 |
13:17 |
-1772.66 |
-1112.03 |
0.00 |
13:16 |
-1772.66 |
-1112.03 |
0.00 |
13:15 |
-1772.66 |
-1086.99 |
0.00 |
13:14 |
-1772.66 |
-1080.80 |
0.00 |
13:13 |
-1772.66 |
-1097.92 |
0.00 |
13:12 |
-1772.66 |
-1097.92 |
0.00 |
13:11 |
-1847.43 |
-1135.93 |
0.00 |
13:10 |
-1847.43 |
-1135.93 |
0.00 |
13:09 |
-1900.32 |
-1140.74 |
0.00 |
13:08 |
-1900.32 |
-1135.61 |
0.00 |
13:07 |
-1900.32 |
-1142.89 |
0.00 |
13:06 |
-1900.32 |
-1142.89 |
0.00 |
13:05 |
-1900.32 |
-1105.38 |
0.00 |
13:04 |
-1900.32 |
-1117.72 |
0.00 |
13:03 |
-1900.32 |
-1123.48 |
0.00 |
13:02 |
-1900.32 |
-1137.95 |
0.00 |
13:01 |
-1900.32 |
-1137.95 |
0.00 |
11:30 |
-1787.32 |
-1050.48 |
0.00 |
11:29 |
-1787.32 |
-1055.25 |
0.00 |
11:28 |
-1787.32 |
-1055.25 |
0.00 |
11:27 |
-1818.18 |
-1071.63 |
0.00 |
11:26 |
-1818.18 |
-1081.17 |
0.00 |
11:25 |
-1818.18 |
-1081.17 |
0.00 |
11:24 |
-1818.18 |
-1081.17 |
0.00 |
11:23 |
-1818.18 |
-1085.18 |
0.00 |
11:22 |
-1818.18 |
-1070.85 |
0.00 |
11:21 |
-1818.18 |
-1070.85 |
0.00 |
11:20 |
-1818.18 |
-1096.55 |
0.00 |
11:19 |
-1818.18 |
-1102.84 |
0.00 |
11:18 |
-1772.82 |
-1102.84 |
0.00 |
11:17 |
-1772.82 |
-1102.84 |
0.00 |
11:16 |
-1772.82 |
-1121.88 |
0.00 |
11:15 |
-1772.82 |
-1121.88 |
0.00 |
11:14 |
-1817.70 |
-1126.64 |
0.00 |
11:13 |
-1817.70 |
-1126.64 |
0.00 |
11:12 |
-1817.70 |
-1126.64 |
0.00 |
11:11 |
-1983.54 |
-1118.50 |
0.00 |
11:10 |
-2041.78 |
-1252.64 |
0.00 |
11:09 |
-2041.78 |
-1252.64 |
0.00 |
11:08 |
-2071.56 |
-1255.13 |
0.00 |
11:07 |
-2071.56 |
-1255.13 |
0.00 |
11:06 |
-2071.56 |
-1255.13 |
0.00 |
11:05 |
-2071.56 |
-1263.63 |
0.00 |
11:04 |
-2071.56 |
-1246.14 |
0.00 |
11:03 |
-2043.12 |
-1234.82 |
0.00 |
11:02 |
-2043.12 |
-1238.86 |
0.00 |
11:01 |
-2043.12 |
-1238.86 |
0.00 |
11:00 |
-2043.12 |
-1239.05 |
0.00 |
10:59 |
-2043.12 |
-1223.27 |
0.00 |
10:58 |
-2043.12 |
-1226.04 |
0.00 |
10:57 |
-2043.12 |
-1245.97 |
0.00 |
10:56 |
-2043.12 |
-1250.71 |
0.00 |
10:55 |
-1915.83 |
-1265.36 |
0.00 |
10:54 |
-1915.83 |
-1265.36 |
0.00 |
10:53 |
-1915.83 |
-1254.01 |
0.00 |
10:52 |
-1915.83 |
-1254.01 |
0.00 |
10:51 |
-1915.83 |
-1269.67 |
0.00 |
10:50 |
-1915.83 |
-1263.46 |
0.00 |
10:49 |
-1915.83 |
-1263.17 |
0.00 |
10:48 |
-1915.83 |
-1237.52 |
0.00 |
10:47 |
-1915.83 |
-1234.64 |
0.00 |
10:46 |
-1915.83 |
-1272.17 |
0.00 |
10:45 |
-1915.83 |
-1272.17 |
0.00 |
10:44 |
-1915.83 |
-1275.66 |
0.00 |
10:43 |
-1915.83 |
-1275.66 |
0.00 |
10:42 |
-1915.83 |
-1273.13 |
0.00 |
10:41 |
-1915.83 |
-1283.65 |
0.00 |
10:40 |
-1915.83 |
-1297.21 |
0.00 |
10:39 |
-1915.83 |
-1279.62 |
0.00 |
10:38 |
-1915.83 |
-1312.64 |
0.00 |
10:37 |
-1967.74 |
-1272.30 |
0.00 |
10:36 |
-1967.74 |
-1311.40 |
0.00 |
10:35 |
-1891.54 |
-1311.40 |
0.00 |
10:34 |
-1891.54 |
-1270.97 |
0.00 |
10:33 |
-1753.08 |
-1223.77 |
0.00 |
10:32 |
-1753.08 |
-1219.03 |
0.00 |
10:31 |
-1753.08 |
-1213.48 |
0.00 |
10:30 |
-1753.08 |
-1213.48 |
0.00 |
10:29 |
-1707.48 |
-1208.60 |
0.00 |
10:28 |
-1634.96 |
-1193.43 |
0.00 |
10:27 |
-1503.00 |
-1199.66 |
0.00 |
10:26 |
-1431.71 |
-1139.86 |
0.00 |
10:25 |
-1431.71 |
-1122.24 |
0.00 |
10:24 |
-1431.71 |
-1106.75 |
0.00 |
10:23 |
-1431.71 |
-1091.27 |
0.00 |
10:22 |
-1431.71 |
-1096.93 |
0.00 |
10:21 |
-1431.71 |
-1076.89 |
0.00 |
10:20 |
-1431.71 |
-1076.90 |
0.00 |
10:19 |
-1431.71 |
-1072.15 |
0.00 |
10:18 |
-1431.71 |
-1021.40 |
0.00 |
10:17 |
-1526.91 |
-1077.21 |
0.00 |
10:16 |
-1526.91 |
-1058.22 |
0.00 |
10:15 |
-1526.91 |
-1034.42 |
0.00 |
10:14 |
-1387.78 |
-983.31 |
0.00 |
10:13 |
-1345.60 |
-866.14 |
0.00 |
10:12 |
-1345.60 |
-866.14 |
0.00 |
10:11 |
-1345.60 |
-866.14 |
0.00 |
10:10 |
-1345.60 |
-851.56 |
0.00 |
10:09 |
-1345.60 |
-857.80 |
0.00 |
10:08 |
-1345.60 |
-872.93 |
0.00 |
10:07 |
-1345.60 |
-850.24 |
0.00 |
10:06 |
-1345.60 |
-891.85 |
0.00 |
10:05 |
-1345.60 |
-752.27 |
0.00 |
10:04 |
-1345.60 |
-759.93 |
0.00 |
10:03 |
-1345.60 |
-764.42 |
0.00 |
10:02 |
-1388.30 |
-754.47 |
0.00 |
10:01 |
-1024.48 |
-611.49 |
0.00 |
10:00 |
-1024.48 |
-616.88 |
0.00 |
09:59 |
-1024.48 |
-598.51 |
0.00 |
09:58 |
-1024.48 |
-587.09 |
0.00 |
09:57 |
-1024.48 |
-587.09 |
0.00 |
09:56 |
-1024.48 |
-601.41 |
0.00 |
09:55 |
-1024.48 |
-614.58 |
0.00 |
09:54 |
-976.88 |
-598.97 |
0.00 |
09:53 |
-976.88 |
-607.28 |
0.00 |
09:52 |
-976.88 |
-568.49 |
0.00 |
09:51 |
-890.77 |
-559.65 |
0.00 |
09:50 |
-890.77 |
-504.91 |
0.00 |
09:49 |
-493.31 |
-437.04 |
0.00 |
09:48 |
-493.31 |
-425.58 |
0.00 |
09:47 |
-467.69 |
-413.75 |
0.00 |
09:46 |
-467.69 |
-403.67 |
0.00 |
09:45 |
-577.80 |
-426.79 |
0.00 |
09:44 |
-577.80 |
-302.39 |
0.00 |
09:43 |
-387.51 |
-246.09 |
0.00 |
09:42 |
-108.00 |
-199.48 |
0.00 |
09:41 |
-150.59 |
-216.56 |
0.00 |
09:40 |
-150.59 |
-188.60 |
0.00 |
09:39 |
-150.59 |
-100.02 |
0.00 |
09:38 |
-150.59 |
-80.27 |
0.00 |
09:37 |
-62.17 |
-80.93 |
0.00 |
09:36 |
-117.59 |
-67.56 |
0.00 |
09:35 |
-117.59 |
-29.42 |
0.00 |
09:34 |
11.17 |
19.55 |
0.00 |
09:33 |
11.17 |
98.10 |
0.00 |
09:32 |
-21.46 |
116.77 |
0.00 |
09:31 |
-21.46 |
3.29 |
0.00 |
09:30 |
0.00 |
-89.51 |
0.00 |
|
大单资金:-1891.46万元 |
成交额占比:-9.60% |
中单资金:-1377.31万元 |
成交额占比:-6.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
4.75 |
-1.45% |
-3571.29 |
3222.44 |
-1891.46 |
-9.60% |
-1377.31 |
-6.99% |
-302.52 |
-1.54% |
20250929 |
4.82 |
3.66% |
5800.77 |
2832.10 |
4025.36 |
11.25% |
2339.01 |
6.53% |
-563.60 |
-1.57% |
20250926 |
4.65 |
-0.43% |
599.72 |
-1095.74 |
-304.72 |
-2.61% |
-35.17 |
-0.30% |
939.61 |
8.06% |
20250925 |
4.67 |
-0.43% |
-106.04 |
-2885.81 |
-132.90 |
-1.10% |
-342.67 |
-2.84% |
369.53 |
3.06% |
20250924 |
4.69 |
1.30% |
3181.06 |
-9404.31 |
1526.16 |
9.68% |
544.13 |
3.45% |
1110.77 |
7.05% |
20250923 |
4.63 |
-2.11% |
-2328.66 |
-10991.09 |
-2281.80 |
-11.07% |
-730.92 |
-3.54% |
684.06 |
3.32% |
20250922 |
4.73 |
0.00% |
-903.53 |
-7990.72 |
97.52 |
0.63% |
-1103.23 |
-7.18% |
102.18 |
0.66% |
20250919 |
4.73 |
-1.25% |
-2800.68 |
-9203.73 |
-2094.79 |
-12.34% |
-959.36 |
-5.65% |
253.47 |
1.49% |
20250918 |
4.79 |
-2.84% |
-4740.69 |
-9827.61 |
-6651.40 |
-19.14% |
-1916.41 |
-5.51% |
3827.12 |
11.01% |
20250917 |
4.93 |
0.61% |
2994.66 |
2601.41 |
-60.62 |
-0.24% |
712.87 |
2.85% |
2342.41 |
9.36% |
20250916 |
4.90 |
1.24% |
4904.72 |
2241.99 |
718.57 |
2.75% |
1437.04 |
5.50% |
2749.11 |
10.52% |
20250915 |
4.84 |
-0.41% |
-2455.21 |
1290.11 |
-1115.49 |
-6.50% |
-414.57 |
-2.42% |
-925.15 |
-5.39% |
20250912 |
4.86 |
-1.22% |
-3749.09 |
1556.48 |
-2718.67 |
-10.68% |
-1503.82 |
-5.91% |
473.40 |
1.86% |
20250911 |
4.92 |
4.02% |
10842.84 |
3798.64 |
5777.62 |
12.86% |
2545.52 |
5.67% |
2519.70 |
5.61% |
20250910 |
4.73 |
-0.21% |
-755.51 |
-1902.73 |
-420.04 |
-3.41% |
-544.28 |
-4.42% |
208.81 |
1.70% |
20250909 |
4.74 |
-0.21% |
-82.34 |
-5401.04 |
-233.31 |
-1.41% |
-411.10 |
-2.48% |
562.07 |
3.40% |
20250908 |
4.75 |
-0.21% |
-754.30 |
-5588.28 |
-849.12 |
-4.75% |
-5.57 |
-0.03% |
100.39 |
0.56% |
20250905 |
4.76 |
0.85% |
562.79 |
-6827.82 |
-476.51 |
-2.31% |
-408.45 |
-1.98% |
1447.75 |
7.01% |
20250904 |
4.72 |
0.85% |
714.64 |
-9007.83 |
76.25 |
0.28% |
-273.21 |
-1.01% |
911.60 |
3.37% |
20250903 |
4.68 |
-3.11% |
-5546.65 |
-7831.60 |
-3918.35 |
-15.45% |
-1574.29 |
-6.21% |
-54.01 |
-0.21% |
20250902 |
4.83 |
-0.41% |
-783.45 |
-7171.50 |
-420.55 |
-1.26% |
394.96 |
1.19% |
-757.86 |
-2.27% |
20250901 |
4.85 |
-0.61% |
-26.32 |
-9768.90 |
-2088.66 |
-9.10% |
-1064.38 |
-4.64% |
3126.72 |
13.62% |
20250829 |
4.88 |
-1.01% |
-2249.58 |
-6212.46 |
-2656.52 |
-8.81% |
-273.05 |
-0.91% |
679.99 |
2.26% |
20250828 |
4.93 |
1.86% |
3204.90 |
969.22 |
1252.48 |
3.47% |
-409.21 |
-1.13% |
2361.63 |
6.54% |
20250827 |
4.84 |
-2.42% |
-6672.33 |
-8771.36 |
-3258.25 |
-7.23% |
-2586.81 |
-5.74% |
-827.27 |
-1.83% |
20250826 |
4.96 |
-0.80% |
-3827.84 |
3825.87 |
-3017.95 |
-8.24% |
-708.13 |
-1.93% |
-101.76 |
-0.28% |
20250825 |
5.00 |
0.81% |
1344.59 |
4162.50 |
1467.78 |
2.24% |
-1920.51 |
-2.93% |
1797.32 |
2.74% |
20250822 |
4.96 |
1.64% |
9356.74 |
5091.53 |
4525.16 |
8.04% |
2182.99 |
3.88% |
2648.59 |
4.70% |
20250821 |
4.88 |
-3.37% |
-13787.16 |
6445.53 |
-8488.10 |
-11.68% |
-1352.09 |
-1.86% |
-3946.97 |
-5.43% |
20250820 |
5.05 |
5.87% |
9274.84 |
12696.91 |
9338.98 |
10.09% |
1860.41 |
2.01% |
-1924.55 |
-2.08% |
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。
|