| 600369西南证券 今日实时资金流向 |
| 15:00 |
-625.51 |
-50.29 |
570.27 |
| 14:59 |
-542.60 |
-53.19 |
583.61 |
| 14:58 |
-542.60 |
-53.19 |
583.61 |
| 14:57 |
-542.60 |
-53.19 |
583.61 |
| 14:56 |
-542.60 |
-53.19 |
580.44 |
| 14:55 |
-542.60 |
-46.88 |
593.54 |
| 14:54 |
-542.60 |
-28.64 |
593.52 |
| 14:53 |
-542.60 |
-42.56 |
573.38 |
| 14:52 |
-542.60 |
-46.23 |
557.84 |
| 14:51 |
-458.29 |
-26.95 |
582.25 |
| 14:50 |
-458.29 |
-31.71 |
595.08 |
| 14:49 |
-458.29 |
-28.45 |
600.20 |
| 14:48 |
-458.29 |
-34.11 |
596.91 |
| 14:47 |
-458.29 |
-41.76 |
588.21 |
| 14:46 |
-458.29 |
-41.76 |
583.29 |
| 14:45 |
-458.29 |
-29.55 |
572.39 |
| 14:44 |
-458.29 |
-29.55 |
553.34 |
| 14:43 |
-458.29 |
-34.30 |
529.92 |
| 14:42 |
-429.50 |
-28.93 |
531.00 |
| 14:41 |
-429.50 |
-28.93 |
533.16 |
| 14:40 |
-429.50 |
-52.68 |
526.41 |
| 14:39 |
-429.50 |
-47.94 |
526.83 |
| 14:38 |
-429.50 |
-53.69 |
519.47 |
| 14:37 |
-429.50 |
-67.94 |
516.81 |
| 14:36 |
-429.50 |
-67.94 |
515.10 |
| 14:35 |
-429.50 |
-67.94 |
509.44 |
| 14:34 |
-429.50 |
-67.94 |
505.74 |
| 14:33 |
-460.00 |
-67.94 |
506.59 |
| 14:32 |
-460.00 |
-67.94 |
496.99 |
| 14:31 |
-460.00 |
-37.54 |
534.98 |
| 14:30 |
-460.00 |
-75.08 |
495.73 |
| 14:29 |
-460.00 |
-75.08 |
496.50 |
| 14:28 |
-460.00 |
-75.08 |
497.01 |
| 14:27 |
-460.00 |
-75.08 |
489.51 |
| 14:26 |
-460.00 |
-75.08 |
487.75 |
| 14:25 |
-460.00 |
-75.08 |
487.04 |
| 14:24 |
-460.00 |
-75.08 |
482.00 |
| 14:23 |
-460.00 |
-75.08 |
485.69 |
| 14:22 |
-460.00 |
-80.54 |
484.98 |
| 14:21 |
-460.00 |
-80.54 |
484.17 |
| 14:20 |
-460.00 |
-80.54 |
488.01 |
| 14:19 |
-460.00 |
-80.54 |
481.78 |
| 14:18 |
-460.00 |
-90.04 |
479.84 |
| 14:17 |
-460.00 |
-90.04 |
468.10 |
| 14:16 |
-460.00 |
-100.21 |
463.50 |
| 14:15 |
-460.00 |
-100.21 |
489.18 |
| 14:14 |
-460.00 |
-95.27 |
488.56 |
| 14:13 |
-460.00 |
-130.89 |
476.77 |
| 14:12 |
-460.00 |
-130.89 |
470.79 |
| 14:11 |
-460.00 |
-140.58 |
467.65 |
| 14:10 |
-460.00 |
-140.58 |
458.43 |
| 14:09 |
-460.00 |
-123.91 |
460.98 |
| 14:08 |
-460.00 |
-86.29 |
497.55 |
| 14:07 |
-460.00 |
-152.08 |
447.58 |
| 14:06 |
-460.00 |
-192.26 |
433.75 |
| 14:05 |
-460.00 |
-192.26 |
432.23 |
| 14:04 |
-460.00 |
-192.26 |
419.06 |
| 14:03 |
-460.00 |
-198.11 |
414.21 |
| 14:02 |
-460.00 |
-198.11 |
422.59 |
| 14:01 |
-460.00 |
-164.83 |
424.76 |
| 14:00 |
-460.00 |
-157.73 |
479.72 |
| 13:59 |
-460.00 |
-152.99 |
498.87 |
| 13:58 |
-460.00 |
-152.99 |
512.52 |
| 13:57 |
-424.07 |
-152.99 |
517.59 |
| 13:56 |
-424.07 |
-152.99 |
518.40 |
| 13:55 |
-424.07 |
-152.99 |
538.44 |
| 13:54 |
-424.07 |
-147.59 |
557.64 |
| 13:53 |
-424.07 |
-147.59 |
557.12 |
| 13:52 |
-424.07 |
-147.59 |
560.43 |
| 13:51 |
-424.07 |
-147.59 |
556.03 |
| 13:50 |
-424.07 |
-147.59 |
555.64 |
| 13:49 |
-424.07 |
-147.59 |
542.59 |
| 13:48 |
-424.07 |
-147.59 |
539.22 |
| 13:47 |
-424.07 |
-142.92 |
526.19 |
| 13:46 |
-424.07 |
-129.17 |
524.90 |
| 13:45 |
-424.07 |
-129.17 |
493.47 |
| 13:44 |
-386.76 |
-49.30 |
510.09 |
| 13:43 |
-386.76 |
-49.30 |
508.57 |
| 13:42 |
-386.76 |
-49.30 |
509.13 |
| 13:41 |
-386.76 |
-49.30 |
512.50 |
| 13:40 |
-386.76 |
-42.90 |
509.98 |
| 13:39 |
-386.76 |
-42.90 |
509.07 |
| 13:38 |
-355.95 |
-17.72 |
544.72 |
| 13:37 |
-355.95 |
-17.72 |
549.07 |
| 13:36 |
-355.95 |
-17.72 |
546.84 |
| 13:35 |
-355.95 |
-17.72 |
540.43 |
| 13:34 |
-355.95 |
-17.72 |
536.44 |
| 13:33 |
-355.95 |
1.19 |
529.12 |
| 13:32 |
-355.95 |
-15.01 |
485.22 |
| 13:31 |
-355.95 |
-15.01 |
472.02 |
| 13:30 |
-355.95 |
-15.01 |
463.70 |
| 13:29 |
-384.64 |
-10.03 |
490.17 |
| 13:28 |
-384.64 |
-5.05 |
483.66 |
| 13:27 |
-384.64 |
-5.05 |
481.47 |
| 13:26 |
-384.64 |
-19.30 |
472.35 |
| 13:25 |
-384.64 |
-19.30 |
471.30 |
| 13:24 |
-384.64 |
-19.30 |
443.08 |
| 13:23 |
-384.64 |
-19.30 |
445.39 |
| 13:22 |
-384.64 |
-14.04 |
440.12 |
| 13:21 |
-384.64 |
-18.79 |
438.74 |
| 13:20 |
-384.64 |
-25.92 |
436.22 |
| 13:19 |
-384.64 |
-32.57 |
424.19 |
| 13:18 |
-384.64 |
-23.09 |
424.33 |
| 13:17 |
-384.64 |
-23.09 |
423.34 |
| 13:16 |
-384.64 |
-33.21 |
408.14 |
| 13:15 |
-384.64 |
-27.99 |
401.82 |
| 13:14 |
-384.64 |
-23.25 |
399.48 |
| 13:13 |
-417.89 |
-23.25 |
398.43 |
| 13:12 |
-417.89 |
-23.25 |
396.53 |
| 13:11 |
-417.89 |
-18.51 |
400.98 |
| 13:10 |
-417.89 |
-18.51 |
396.23 |
| 13:09 |
-417.89 |
-18.51 |
397.37 |
| 13:08 |
-417.89 |
-18.51 |
397.27 |
| 13:07 |
-417.89 |
-18.51 |
385.30 |
| 13:06 |
-417.89 |
-20.25 |
385.01 |
| 13:05 |
-417.89 |
-20.25 |
384.72 |
| 13:04 |
-417.89 |
-24.99 |
381.92 |
| 13:03 |
-475.15 |
-15.05 |
334.51 |
| 13:02 |
-475.15 |
-15.05 |
330.81 |
| 13:01 |
-475.15 |
-0.86 |
328.96 |
| 11:30 |
-475.15 |
80.76 |
340.97 |
| 11:29 |
-289.55 |
168.58 |
389.92 |
| 11:28 |
-289.55 |
199.32 |
390.43 |
| 11:27 |
-229.45 |
208.78 |
391.13 |
| 11:26 |
-229.45 |
194.44 |
401.46 |
| 11:25 |
-229.45 |
194.44 |
398.52 |
| 11:24 |
-229.45 |
186.31 |
391.39 |
| 11:23 |
-229.45 |
218.92 |
427.26 |
| 11:22 |
-229.45 |
223.66 |
426.46 |
| 11:21 |
-229.45 |
239.24 |
428.26 |
| 11:20 |
-229.45 |
239.24 |
429.54 |
| 11:19 |
-229.45 |
250.71 |
428.97 |
| 11:18 |
-229.45 |
255.99 |
443.45 |
| 11:17 |
-229.45 |
255.99 |
456.99 |
| 11:16 |
-229.45 |
265.06 |
484.96 |
| 11:15 |
-229.45 |
144.60 |
407.34 |
| 11:14 |
-229.45 |
144.60 |
398.97 |
| 11:13 |
-161.19 |
98.71 |
394.84 |
| 11:12 |
-194.44 |
90.31 |
388.43 |
| 11:11 |
-194.44 |
90.31 |
391.46 |
| 11:10 |
-194.44 |
98.88 |
389.55 |
| 11:09 |
-194.44 |
117.61 |
400.41 |
| 11:08 |
-194.44 |
117.61 |
398.55 |
| 11:07 |
-194.44 |
131.02 |
367.26 |
| 11:06 |
-95.28 |
204.82 |
463.27 |
| 11:05 |
-95.28 |
200.07 |
455.29 |
| 11:04 |
-95.28 |
195.32 |
453.10 |
| 11:03 |
-95.28 |
190.57 |
440.36 |
| 11:02 |
-95.28 |
190.57 |
431.72 |
| 11:01 |
-95.28 |
185.82 |
433.61 |
| 11:00 |
164.83 |
265.31 |
435.46 |
| 10:59 |
164.83 |
270.05 |
441.15 |
| 10:58 |
164.83 |
270.05 |
444.56 |
| 10:57 |
164.83 |
270.05 |
441.42 |
| 10:56 |
164.83 |
270.05 |
439.18 |
| 10:55 |
164.83 |
270.05 |
438.13 |
| 10:54 |
164.83 |
286.91 |
440.69 |
| 10:53 |
164.83 |
279.77 |
441.31 |
| 10:52 |
164.83 |
279.77 |
441.87 |
| 10:51 |
164.83 |
338.94 |
464.07 |
| 10:50 |
164.83 |
338.94 |
461.73 |
| 10:49 |
212.43 |
338.94 |
459.96 |
| 10:48 |
212.43 |
338.94 |
454.33 |
| 10:47 |
212.43 |
346.07 |
446.31 |
| 10:46 |
212.43 |
346.07 |
446.21 |
| 10:45 |
212.43 |
333.60 |
451.87 |
| 10:44 |
212.43 |
355.97 |
458.34 |
| 10:43 |
242.13 |
363.20 |
453.86 |
| 10:42 |
242.13 |
346.64 |
457.14 |
| 10:41 |
242.13 |
340.93 |
449.00 |
| 10:40 |
231.14 |
346.07 |
442.29 |
| 10:39 |
231.14 |
346.07 |
438.86 |
| 10:38 |
231.14 |
346.07 |
437.42 |
| 10:37 |
231.14 |
350.82 |
432.95 |
| 10:36 |
231.14 |
346.06 |
428.42 |
| 10:35 |
400.88 |
374.32 |
442.99 |
| 10:34 |
400.88 |
374.32 |
441.89 |
| 10:33 |
400.88 |
374.32 |
439.02 |
| 10:32 |
400.88 |
399.21 |
462.53 |
| 10:31 |
400.88 |
397.95 |
461.00 |
| 10:30 |
313.06 |
397.95 |
459.41 |
| 10:29 |
313.06 |
419.08 |
456.44 |
| 10:28 |
313.06 |
430.50 |
472.19 |
| 10:27 |
313.06 |
430.50 |
467.90 |
| 10:26 |
313.06 |
430.50 |
470.80 |
| 10:25 |
370.18 |
416.19 |
473.41 |
| 10:24 |
370.18 |
416.19 |
462.82 |
| 10:23 |
436.06 |
416.19 |
453.28 |
| 10:22 |
404.29 |
408.32 |
458.13 |
| 10:21 |
404.29 |
408.32 |
479.83 |
| 10:20 |
404.29 |
408.32 |
479.11 |
| 10:19 |
404.29 |
401.98 |
479.20 |
| 10:18 |
470.88 |
438.84 |
492.39 |
| 10:17 |
470.88 |
425.41 |
485.55 |
| 10:16 |
470.88 |
420.29 |
473.21 |
| 10:15 |
470.88 |
404.28 |
469.19 |
| 10:14 |
378.68 |
401.53 |
476.63 |
| 10:13 |
378.68 |
411.64 |
475.00 |
| 10:12 |
378.68 |
403.72 |
473.74 |
| 10:11 |
378.68 |
403.72 |
473.92 |
| 10:10 |
378.68 |
377.48 |
469.38 |
| 10:09 |
378.68 |
370.33 |
470.71 |
| 10:08 |
427.38 |
391.70 |
463.07 |
| 10:07 |
457.10 |
391.70 |
467.16 |
| 10:06 |
457.10 |
415.55 |
464.38 |
| 10:05 |
457.10 |
321.14 |
415.91 |
| 10:04 |
457.10 |
321.13 |
403.41 |
| 10:03 |
409.40 |
316.35 |
395.49 |
| 10:02 |
408.92 |
298.70 |
444.00 |
| 10:01 |
408.92 |
289.12 |
441.84 |
| 10:00 |
408.92 |
279.56 |
432.37 |
| 09:59 |
485.45 |
302.66 |
400.08 |
| 09:58 |
365.26 |
288.18 |
387.86 |
| 09:57 |
365.26 |
279.86 |
351.96 |
| 09:56 |
218.82 |
246.47 |
349.93 |
| 09:55 |
218.82 |
229.52 |
398.09 |
| 09:54 |
218.82 |
209.47 |
389.49 |
| 09:53 |
218.82 |
204.70 |
367.30 |
| 09:52 |
218.82 |
128.38 |
338.19 |
| 09:51 |
100.49 |
62.30 |
326.89 |
| 09:50 |
53.18 |
25.63 |
271.88 |
| 09:49 |
53.18 |
-22.44 |
217.97 |
| 09:48 |
53.18 |
-11.13 |
228.08 |
| 09:47 |
53.18 |
-23.74 |
232.12 |
| 09:46 |
6.06 |
-37.25 |
208.70 |
| 09:45 |
6.06 |
-6.52 |
218.27 |
| 09:44 |
6.06 |
-6.52 |
199.00 |
| 09:43 |
6.06 |
-0.45 |
188.83 |
| 09:42 |
6.06 |
0.86 |
186.53 |
| 09:41 |
6.06 |
-34.40 |
165.99 |
| 09:40 |
6.06 |
-34.40 |
151.18 |
| 09:39 |
6.06 |
-43.88 |
146.52 |
| 09:38 |
6.06 |
-39.15 |
132.09 |
| 09:37 |
38.04 |
25.75 |
158.01 |
| 09:36 |
38.04 |
-8.32 |
151.02 |
| 09:35 |
38.04 |
44.19 |
99.22 |
| 09:34 |
38.04 |
33.05 |
85.39 |
| 09:33 |
38.04 |
4.38 |
99.29 |
| 09:32 |
38.04 |
12.99 |
68.88 |
| 09:31 |
69.73 |
-23.04 |
7.67 |
| 09:30 |
0.00 |
-4.75 |
-9.21 |
|
| 大单资金：-625.51万元 |
成交额占比：-5.16% |
| 中单资金：-50.29万元 |
成交额占比：-0.42% |
| 小单资金：570.27万元 |
成交额占比：4.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251022 |
4.73 |
-0.42% |
-53.42 |
-2047.11 |
-475.15 |
-5.83% |
80.76 |
0.99% |
340.97 |
4.18% |
| 20251021 |
4.75 |
1.71% |
4928.88 |
-956.71 |
2118.49 |
11.18% |
719.10 |
3.79% |
2091.29 |
11.03% |
| 20251020 |
4.67 |
0.43% |
589.67 |
-4339.67 |
-969.53 |
-7.27% |
336.36 |
2.52% |
1222.84 |
9.17% |
| 20251017 |
4.65 |
-1.90% |
-2101.04 |
-5267.60 |
-1824.73 |
-11.21% |
-1164.12 |
-7.15% |
887.81 |
5.45% |
| 20251016 |
4.74 |
-0.63% |
-773.85 |
-2976.80 |
-896.19 |
-6.59% |
86.76 |
0.64% |
35.58 |
0.26% |
| 20251015 |
4.77 |
1.06% |
-257.66 |
-1716.31 |
615.25 |
3.29% |
-966.88 |
-5.18% |
93.97 |
0.50% |
| 20251014 |
4.72 |
-0.21% |
-1482.80 |
-4223.02 |
-1264.47 |
-6.43% |
-374.50 |
-1.90% |
156.17 |
0.79% |
| 20251013 |
4.73 |
-1.46% |
772.84 |
1066.81 |
-1897.46 |
-10.28% |
503.93 |
2.73% |
2166.37 |
11.74% |
| 20251010 |
4.81 |
0.42% |
2629.22 |
2659.55 |
466.07 |
2.03% |
1841.47 |
8.02% |
321.68 |
1.40% |
| 20251009 |
4.79 |
0.84% |
1877.83 |
2060.58 |
364.30 |
1.65% |
803.70 |
3.64% |
709.83 |
3.22% |
| 20250930 |
4.75 |
-1.45% |
-3571.29 |
3222.44 |
-1891.46 |
-9.60% |
-1377.31 |
-6.99% |
-302.52 |
-1.54% |
| 20250929 |
4.82 |
3.66% |
5800.77 |
2832.10 |
4025.36 |
11.25% |
2339.01 |
6.53% |
-563.60 |
-1.57% |
| 20250926 |
4.65 |
-0.43% |
599.72 |
-1095.74 |
-304.72 |
-2.61% |
-35.17 |
-0.30% |
939.61 |
8.06% |
| 20250925 |
4.67 |
-0.43% |
-106.04 |
-2885.81 |
-132.90 |
-1.10% |
-342.67 |
-2.84% |
369.53 |
3.06% |
| 20250924 |
4.69 |
1.30% |
3181.06 |
-9404.31 |
1526.16 |
9.68% |
544.13 |
3.45% |
1110.77 |
7.05% |
| 20250923 |
4.63 |
-2.11% |
-2328.66 |
-10991.09 |
-2281.80 |
-11.07% |
-730.92 |
-3.54% |
684.06 |
3.32% |
| 20250922 |
4.73 |
0.00% |
-903.53 |
-7990.72 |
97.52 |
0.63% |
-1103.23 |
-7.18% |
102.18 |
0.66% |
| 20250919 |
4.73 |
-1.25% |
-2800.68 |
-9203.73 |
-2094.79 |
-12.34% |
-959.36 |
-5.65% |
253.47 |
1.49% |
| 20250918 |
4.79 |
-2.84% |
-4740.69 |
-9827.61 |
-6651.40 |
-19.14% |
-1916.41 |
-5.51% |
3827.12 |
11.01% |
| 20250917 |
4.93 |
0.61% |
2994.66 |
2601.41 |
-60.62 |
-0.24% |
712.87 |
2.85% |
2342.41 |
9.36% |
| 20250916 |
4.90 |
1.24% |
4904.72 |
2241.99 |
718.57 |
2.75% |
1437.04 |
5.50% |
2749.11 |
10.52% |
| 20250915 |
4.84 |
-0.41% |
-2455.21 |
1290.11 |
-1115.49 |
-6.50% |
-414.57 |
-2.42% |
-925.15 |
-5.39% |
| 20250912 |
4.86 |
-1.22% |
-3749.09 |
1556.48 |
-2718.67 |
-10.68% |
-1503.82 |
-5.91% |
473.40 |
1.86% |
| 20250911 |
4.92 |
4.02% |
10842.84 |
3798.64 |
5777.62 |
12.86% |
2545.52 |
5.67% |
2519.70 |
5.61% |
| 20250910 |
4.73 |
-0.21% |
-755.51 |
-1902.73 |
-420.04 |
-3.41% |
-544.28 |
-4.42% |
208.81 |
1.70% |
| 20250909 |
4.74 |
-0.21% |
-82.34 |
-5401.04 |
-233.31 |
-1.41% |
-411.10 |
-2.48% |
562.07 |
3.40% |
| 20250908 |
4.75 |
-0.21% |
-754.30 |
-5588.28 |
-849.12 |
-4.75% |
-5.57 |
-0.03% |
100.39 |
0.56% |
| 20250905 |
4.76 |
0.85% |
562.79 |
-6827.82 |
-476.51 |
-2.31% |
-408.45 |
-1.98% |
1447.75 |
7.01% |
| 20250904 |
4.72 |
0.85% |
714.64 |
-9007.83 |
76.25 |
0.28% |
-273.21 |
-1.01% |
911.60 |
3.37% |
| 20250903 |
4.68 |
-3.11% |
-5546.65 |
-7831.60 |
-3918.35 |
-15.45% |
-1574.29 |
-6.21% |
-54.01 |
-0.21% |
600369西南证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向：成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢？什么是西南证券[600369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西南证券[600369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
