600369西南证券 今日实时资金流向 |
15:00 |
-912.24 |
-1112.38 |
-1226.06 |
14:59 |
-976.71 |
-1215.67 |
-1244.95 |
14:58 |
-976.71 |
-1215.67 |
-1244.95 |
14:57 |
-976.71 |
-1215.67 |
-1244.90 |
14:56 |
-976.71 |
-1240.73 |
-1251.33 |
14:55 |
-1053.44 |
-1234.99 |
-1251.44 |
14:54 |
-1150.71 |
-1205.97 |
-1231.16 |
14:53 |
-1150.71 |
-1195.32 |
-1223.97 |
14:52 |
-1105.41 |
-1172.45 |
-1213.11 |
14:51 |
-1105.41 |
-1226.11 |
-1200.48 |
14:50 |
-1105.41 |
-1213.71 |
-1202.31 |
14:49 |
-1075.54 |
-1216.42 |
-1197.39 |
14:48 |
-1075.54 |
-1216.42 |
-1205.43 |
14:47 |
-1075.54 |
-1222.40 |
-1195.14 |
14:46 |
-1075.54 |
-1208.85 |
-1178.42 |
14:45 |
-1075.54 |
-1242.37 |
-1169.16 |
14:44 |
-1043.90 |
-1215.57 |
-1162.35 |
14:43 |
-1043.90 |
-1223.05 |
-1152.49 |
14:42 |
-1043.90 |
-1193.64 |
-1142.89 |
14:41 |
-1043.90 |
-1193.64 |
-1124.91 |
14:40 |
-1043.90 |
-1189.11 |
-1125.52 |
14:39 |
-1043.90 |
-1201.36 |
-1121.35 |
14:38 |
-1043.90 |
-1201.36 |
-1121.78 |
14:37 |
-1043.90 |
-1201.36 |
-1121.96 |
14:36 |
-1083.62 |
-1148.68 |
-1124.37 |
14:35 |
-1044.53 |
-1108.13 |
-1070.92 |
14:34 |
-1044.53 |
-1103.60 |
-1060.73 |
14:33 |
-1044.53 |
-1103.60 |
-1053.08 |
14:32 |
-1044.53 |
-1103.60 |
-1054.17 |
14:31 |
-1044.53 |
-1109.00 |
-1059.00 |
14:30 |
-1044.53 |
-1113.53 |
-1064.05 |
14:29 |
-1072.21 |
-1290.39 |
-1081.25 |
14:28 |
-1072.21 |
-1282.93 |
-1091.59 |
14:27 |
-1072.21 |
-1272.35 |
-1099.43 |
14:26 |
-1072.21 |
-1272.35 |
-1094.54 |
14:25 |
-1072.21 |
-1264.89 |
-1096.33 |
14:24 |
-1072.21 |
-1266.72 |
-1100.33 |
14:23 |
-1072.21 |
-1268.06 |
-1093.33 |
14:22 |
-1072.21 |
-1273.04 |
-1092.87 |
14:21 |
-1072.21 |
-1284.64 |
-1090.99 |
14:20 |
-1108.45 |
-1279.67 |
-1091.17 |
14:19 |
-1108.45 |
-1279.67 |
-1096.03 |
14:18 |
-1108.45 |
-1279.68 |
-1096.81 |
14:17 |
-1108.45 |
-1305.76 |
-1082.72 |
14:16 |
-1108.45 |
-1305.76 |
-1089.56 |
14:15 |
-1108.45 |
-1323.84 |
-1110.49 |
14:14 |
-1108.45 |
-1328.36 |
-1113.09 |
14:13 |
-1108.45 |
-1332.88 |
-1116.12 |
14:12 |
-1108.45 |
-1332.88 |
-1122.18 |
14:11 |
-1108.45 |
-1355.04 |
-1127.66 |
14:10 |
-1108.45 |
-1355.04 |
-1140.95 |
14:09 |
-1108.45 |
-1364.08 |
-1148.78 |
14:08 |
-1165.04 |
-1373.93 |
-1159.83 |
14:07 |
-1165.04 |
-1398.70 |
-1164.73 |
14:06 |
-1165.04 |
-1398.70 |
-1157.67 |
14:05 |
-1128.96 |
-1421.03 |
-1159.32 |
14:04 |
-1128.96 |
-1425.55 |
-1153.95 |
14:03 |
-1128.96 |
-1421.32 |
-1144.00 |
14:02 |
-1128.96 |
-1366.09 |
-1119.11 |
14:01 |
-1128.96 |
-1307.34 |
-1086.94 |
14:00 |
-992.98 |
-1095.26 |
-1044.88 |
13:59 |
-992.98 |
-1095.26 |
-1035.71 |
13:58 |
-992.98 |
-1095.26 |
-1029.01 |
13:57 |
-992.98 |
-1082.17 |
-1025.93 |
13:56 |
-992.98 |
-1043.67 |
-979.82 |
13:55 |
-992.98 |
-991.78 |
-931.02 |
13:54 |
-992.98 |
-991.78 |
-920.95 |
13:53 |
-992.98 |
-996.65 |
-914.37 |
13:52 |
-992.98 |
-996.65 |
-887.00 |
13:51 |
-992.98 |
-996.65 |
-886.10 |
13:50 |
-992.98 |
-996.65 |
-886.33 |
13:49 |
-992.98 |
-996.65 |
-882.34 |
13:48 |
-992.98 |
-996.65 |
-879.35 |
13:47 |
-992.98 |
-901.05 |
-846.39 |
13:46 |
-992.98 |
-889.98 |
-830.73 |
13:45 |
-931.19 |
-850.21 |
-825.71 |
13:44 |
-931.19 |
-850.21 |
-821.86 |
13:43 |
-931.19 |
-850.21 |
-818.45 |
13:42 |
-931.19 |
-850.21 |
-817.60 |
13:41 |
-931.19 |
-809.66 |
-772.16 |
13:40 |
-931.19 |
-814.62 |
-766.08 |
13:39 |
-931.19 |
-814.62 |
-765.86 |
13:38 |
-931.19 |
-814.62 |
-767.10 |
13:37 |
-880.75 |
-956.45 |
-790.95 |
13:36 |
-880.75 |
-956.45 |
-783.21 |
13:35 |
-880.75 |
-956.45 |
-781.27 |
13:34 |
-880.75 |
-956.45 |
-778.15 |
13:33 |
-880.75 |
-930.99 |
-766.89 |
13:32 |
-880.75 |
-926.37 |
-747.07 |
13:31 |
-880.75 |
-912.78 |
-733.76 |
13:30 |
-880.75 |
-840.76 |
-702.43 |
13:29 |
-880.75 |
-830.34 |
-694.87 |
13:28 |
-880.75 |
-816.43 |
-692.75 |
13:27 |
-880.75 |
-804.70 |
-693.17 |
13:26 |
-880.75 |
-804.70 |
-695.09 |
13:25 |
-880.75 |
-786.14 |
-692.80 |
13:24 |
-835.81 |
-661.59 |
-657.18 |
13:23 |
-835.81 |
-657.05 |
-656.73 |
13:22 |
-835.81 |
-629.62 |
-631.55 |
13:21 |
-835.81 |
-620.04 |
-607.17 |
13:20 |
-835.81 |
-614.14 |
-622.46 |
13:19 |
-835.81 |
-618.69 |
-618.88 |
13:18 |
-835.81 |
-619.56 |
-606.02 |
13:17 |
-835.81 |
-626.15 |
-624.15 |
13:16 |
-835.81 |
-597.69 |
-619.38 |
13:15 |
-835.81 |
-600.46 |
-596.92 |
13:14 |
-808.57 |
-605.01 |
-606.36 |
13:13 |
-808.57 |
-606.48 |
-598.83 |
13:12 |
-808.57 |
-612.67 |
-604.30 |
13:11 |
-808.57 |
-612.67 |
-606.73 |
13:10 |
-808.57 |
-626.32 |
-606.88 |
13:09 |
-808.57 |
-633.64 |
-601.22 |
13:08 |
-808.57 |
-633.64 |
-621.47 |
13:07 |
-808.57 |
-629.11 |
-626.16 |
13:06 |
-808.57 |
-642.89 |
-638.68 |
13:05 |
-1076.38 |
-603.99 |
-632.29 |
13:04 |
-1076.38 |
-568.17 |
-616.77 |
13:03 |
-1076.38 |
-546.65 |
-652.95 |
13:02 |
-1076.38 |
-546.65 |
-655.93 |
13:01 |
-1076.38 |
-552.57 |
-657.30 |
11:30 |
-992.39 |
-199.24 |
-604.27 |
11:29 |
-992.39 |
-203.80 |
-603.42 |
11:28 |
-992.39 |
-194.20 |
-598.70 |
11:27 |
-992.39 |
-169.77 |
-566.04 |
11:26 |
-992.39 |
-169.77 |
-561.63 |
11:25 |
-992.39 |
-164.13 |
-558.27 |
11:24 |
-992.39 |
-141.69 |
-563.09 |
11:23 |
-964.52 |
-77.47 |
-530.45 |
11:22 |
-964.52 |
-77.47 |
-511.89 |
11:21 |
-964.52 |
-53.90 |
-495.57 |
11:20 |
-964.52 |
-53.90 |
-477.81 |
11:19 |
-964.52 |
-49.75 |
-468.18 |
11:18 |
-964.52 |
-44.32 |
-458.91 |
11:17 |
-964.52 |
-39.08 |
-462.18 |
11:16 |
-964.52 |
-59.73 |
-466.04 |
11:15 |
-1010.22 |
-65.72 |
-455.65 |
11:14 |
-1010.22 |
-65.72 |
-454.70 |
11:13 |
-1010.22 |
-55.76 |
-456.18 |
11:12 |
-1010.22 |
-27.87 |
-421.62 |
11:11 |
-866.87 |
10.81 |
-417.85 |
11:10 |
-866.87 |
30.90 |
-398.39 |
11:09 |
-866.87 |
26.90 |
-382.84 |
11:08 |
-866.87 |
28.29 |
-344.91 |
11:07 |
-866.87 |
33.59 |
-331.32 |
11:06 |
-866.87 |
61.27 |
-304.69 |
11:05 |
-866.87 |
80.89 |
-283.21 |
11:04 |
-866.87 |
99.78 |
-272.27 |
11:03 |
-912.57 |
74.88 |
-288.74 |
11:02 |
-912.57 |
80.03 |
-286.98 |
11:01 |
-912.57 |
91.52 |
-282.34 |
11:00 |
-912.57 |
102.10 |
-280.67 |
10:59 |
-840.28 |
124.21 |
-256.90 |
10:58 |
-840.28 |
139.15 |
-233.23 |
10:57 |
-886.08 |
143.72 |
-232.64 |
10:56 |
-886.08 |
143.72 |
-227.44 |
10:55 |
-886.08 |
143.79 |
-204.05 |
10:54 |
-752.80 |
135.45 |
-190.41 |
10:53 |
-844.40 |
97.80 |
-211.98 |
10:52 |
-844.40 |
95.09 |
-208.43 |
10:51 |
-844.40 |
95.09 |
-196.13 |
10:50 |
-858.82 |
102.06 |
-189.89 |
10:49 |
-858.82 |
109.95 |
-180.36 |
10:48 |
-858.82 |
115.30 |
-183.93 |
10:47 |
-858.82 |
195.62 |
-158.31 |
10:46 |
-858.82 |
203.16 |
-145.84 |
10:45 |
-858.82 |
190.89 |
-150.57 |
10:44 |
-1004.37 |
240.38 |
-132.40 |
10:43 |
-1045.59 |
211.80 |
-130.96 |
10:42 |
-1045.59 |
211.79 |
-136.89 |
10:41 |
-1045.59 |
83.28 |
-164.35 |
10:40 |
-1045.59 |
70.33 |
-162.14 |
10:39 |
-997.71 |
70.33 |
-138.89 |
10:38 |
-997.71 |
70.33 |
-129.97 |
10:37 |
-997.71 |
70.33 |
-129.58 |
10:36 |
-997.71 |
70.91 |
-134.75 |
10:35 |
-1026.66 |
13.31 |
-156.79 |
10:34 |
-1117.86 |
13.31 |
-152.76 |
10:33 |
-1117.86 |
8.06 |
-148.27 |
10:32 |
-955.79 |
8.06 |
-124.58 |
10:31 |
-955.79 |
8.06 |
-126.97 |
10:30 |
-955.79 |
-22.23 |
-128.72 |
10:29 |
-955.79 |
-22.23 |
-135.21 |
10:28 |
-835.95 |
-19.86 |
-126.02 |
10:27 |
-835.95 |
-24.43 |
-136.04 |
10:26 |
-835.95 |
-1.36 |
-123.24 |
10:25 |
-835.95 |
0.88 |
-128.82 |
10:24 |
-835.95 |
-17.50 |
-136.13 |
10:23 |
-835.95 |
-11.27 |
-155.07 |
10:22 |
-835.95 |
-100.35 |
-181.47 |
10:21 |
-835.95 |
-104.91 |
-189.93 |
10:20 |
-835.95 |
-114.50 |
-197.91 |
10:19 |
-835.95 |
-130.01 |
-199.16 |
10:18 |
-803.81 |
-71.56 |
-170.22 |
10:17 |
-772.07 |
-58.15 |
-157.41 |
10:16 |
-772.07 |
-47.44 |
-154.82 |
10:15 |
-772.07 |
-41.01 |
-151.32 |
10:14 |
-843.57 |
-50.88 |
-160.17 |
10:13 |
-800.07 |
-68.21 |
-165.13 |
10:12 |
-800.07 |
-68.21 |
-162.00 |
10:11 |
-800.07 |
-68.21 |
-160.78 |
10:10 |
-800.07 |
-68.21 |
-154.78 |
10:09 |
-800.07 |
-81.89 |
-150.27 |
10:08 |
-802.52 |
-168.03 |
-163.26 |
10:07 |
-802.52 |
-154.83 |
-153.13 |
10:06 |
-802.52 |
-138.73 |
-154.16 |
10:05 |
-802.52 |
-151.54 |
-155.50 |
10:04 |
-988.16 |
-187.91 |
-219.65 |
10:03 |
-760.66 |
-166.93 |
-169.06 |
10:02 |
-624.16 |
-183.06 |
-210.88 |
10:01 |
-297.98 |
-187.63 |
-201.00 |
10:00 |
-297.98 |
-196.77 |
-203.92 |
09:59 |
-297.98 |
-219.62 |
-226.13 |
09:58 |
-265.15 |
-215.06 |
-215.45 |
09:57 |
-265.15 |
-215.06 |
-229.43 |
09:56 |
-265.15 |
-208.72 |
-222.75 |
09:55 |
-76.27 |
-145.57 |
-133.19 |
09:54 |
-76.27 |
-165.82 |
-133.05 |
09:53 |
-122.07 |
-193.07 |
-158.73 |
09:52 |
-122.07 |
-102.80 |
-130.04 |
09:51 |
-122.07 |
-93.11 |
-136.18 |
09:50 |
-122.07 |
-110.99 |
-140.57 |
09:49 |
-84.93 |
-98.16 |
-137.99 |
09:48 |
-161.42 |
-65.84 |
-93.53 |
09:47 |
-161.42 |
-76.44 |
-72.78 |
09:46 |
-161.42 |
-81.20 |
-88.98 |
09:45 |
-161.42 |
-105.79 |
-87.77 |
09:44 |
-161.42 |
-65.66 |
-69.72 |
09:43 |
-161.42 |
-78.75 |
-58.82 |
09:42 |
-180.32 |
-70.24 |
-74.30 |
09:41 |
-180.32 |
-176.13 |
-133.76 |
09:40 |
-180.32 |
-139.85 |
-106.83 |
09:39 |
-213.66 |
-114.41 |
-76.77 |
09:38 |
-213.66 |
-124.67 |
-61.90 |
09:37 |
-149.91 |
-159.15 |
-31.80 |
09:36 |
-149.91 |
-215.86 |
-52.61 |
09:35 |
-114.13 |
-171.85 |
-19.08 |
09:34 |
-25.85 |
-219.12 |
2.82 |
09:33 |
-111.08 |
-219.92 |
14.69 |
09:32 |
-111.08 |
-146.31 |
0.60 |
09:31 |
-200.90 |
-162.18 |
-85.75 |
09:30 |
-63.80 |
-22.53 |
7.08 |
|
大单资金:-912.24万元 |
成交额占比:-4.58% |
中单资金:-1112.38万元 |
成交额占比:-5.58% |
小单资金:-1226.06万元 |
成交额占比:-6.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.54 |
-1.09% |
-3250.68 |
907.48 |
-912.24 |
-4.58% |
-1112.38 |
-5.58% |
-1226.06 |
-6.15% |
20250221 |
4.59 |
2.23% |
7516.18 |
3125.01 |
4473.24 |
15.70% |
1222.28 |
4.29% |
1820.66 |
6.39% |
20250220 |
4.49 |
-0.44% |
-1742.01 |
-2136.13 |
-354.81 |
-2.55% |
-447.72 |
-3.22% |
-939.48 |
-6.75% |
20250219 |
4.51 |
0.67% |
2022.93 |
-3924.43 |
580.06 |
3.48% |
562.53 |
3.37% |
880.34 |
5.28% |
20250218 |
4.48 |
-2.61% |
-5909.46 |
-3110.02 |
-2878.77 |
-14.03% |
-2682.28 |
-13.07% |
-348.41 |
-1.70% |
20250217 |
4.60 |
0.44% |
-748.39 |
-920.81 |
1305.29 |
5.65% |
-832.75 |
-3.60% |
-1220.93 |
-5.28% |
20250214 |
4.58 |
0.00% |
-1293.48 |
-2587.74 |
-787.90 |
-4.61% |
-439.88 |
-2.57% |
-65.70 |
-0.38% |
20250213 |
4.58 |
-0.65% |
-1438.27 |
-815.88 |
-2143.11 |
-8.79% |
834.44 |
3.42% |
-129.60 |
-0.53% |
20250212 |
4.61 |
1.77% |
2283.65 |
3273.26 |
1394.47 |
7.49% |
297.57 |
1.60% |
591.61 |
3.18% |
20250211 |
4.53 |
-0.44% |
-1866.02 |
931.87 |
-689.56 |
-4.06% |
-433.87 |
-2.55% |
-742.59 |
-4.37% |
20250210 |
4.55 |
0.44% |
-2004.84 |
43.97 |
-361.64 |
-1.95% |
-537.20 |
-2.90% |
-1106.00 |
-5.97% |
20250207 |
4.53 |
2.03% |
3740.98 |
-699.25 |
983.96 |
3.38% |
659.71 |
2.26% |
2097.31 |
7.20% |
20250206 |
4.44 |
2.07% |
4058.79 |
-860.70 |
1946.03 |
9.82% |
346.89 |
1.75% |
1765.87 |
8.91% |
20250205 |
4.35 |
-0.23% |
-1960.36 |
-2647.83 |
-946.92 |
-6.92% |
-270.10 |
-1.97% |
-743.34 |
-5.43% |
20250127 |
4.36 |
-2.46% |
-3003.75 |
-2358.84 |
-1577.46 |
-10.57% |
-272.91 |
-1.83% |
-1153.38 |
-7.73% |
20250124 |
4.47 |
0.90% |
395.17 |
181.66 |
-1104.86 |
-6.69% |
363.10 |
2.20% |
1136.93 |
6.89% |
20250123 |
4.43 |
0.68% |
-1182.63 |
1596.97 |
822.51 |
3.20% |
-1011.85 |
-3.94% |
-993.29 |
-3.86% |
20250122 |
4.40 |
-0.45% |
-826.50 |
-250.18 |
158.90 |
1.33% |
-464.29 |
-3.88% |
-521.11 |
-4.35% |
20250121 |
4.42 |
-0.23% |
-1693.15 |
-1252.86 |
-657.93 |
-5.62% |
-648.84 |
-5.54% |
-386.38 |
-3.30% |
20250120 |
4.43 |
0.68% |
839.60 |
1502.74 |
963.04 |
6.03% |
259.93 |
1.63% |
-383.37 |
-2.40% |
20250117 |
4.40 |
-0.23% |
824.54 |
741.76 |
310.45 |
2.22% |
406.26 |
2.91% |
107.83 |
0.77% |
20250116 |
4.41 |
0.23% |
-1774.80 |
-73.27 |
-1024.64 |
-5.53% |
-627.65 |
-3.38% |
-122.51 |
-0.66% |
20250115 |
4.40 |
-0.68% |
-1451.96 |
984.41 |
-843.78 |
-5.62% |
-244.85 |
-1.63% |
-363.33 |
-2.42% |
20250114 |
4.43 |
3.50% |
5346.61 |
-136.52 |
2097.67 |
8.25% |
1470.57 |
5.78% |
1778.37 |
6.99% |
20250113 |
4.28 |
0.94% |
2444.90 |
-2447.95 |
202.06 |
1.54% |
519.60 |
3.97% |
1723.24 |
13.16% |
20250110 |
4.24 |
-1.85% |
-2672.26 |
-3482.21 |
-504.58 |
-3.75% |
-1216.85 |
-9.05% |
-950.83 |
-7.07% |
20250109 |
4.32 |
-0.23% |
761.38 |
-4660.19 |
33.04 |
0.24% |
501.15 |
3.59% |
227.19 |
1.63% |
20250108 |
4.33 |
-1.37% |
-3380.10 |
-8355.39 |
-1964.71 |
-8.91% |
-617.42 |
-2.80% |
-797.97 |
-3.62% |
20250107 |
4.39 |
1.15% |
962.38 |
-14943.29 |
-213.76 |
-1.38% |
996.56 |
6.43% |
179.58 |
1.16% |
20250106 |
4.34 |
-0.69% |
-1383.68 |
-14991.56 |
-832.20 |
-4.96% |
-613.07 |
-3.65% |
61.59 |
0.37% |
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。
|