600452涪陵电力 今日实时资金流向 |
15:00 |
812.96 |
270.92 |
0.00 |
14:59 |
812.96 |
246.58 |
0.00 |
14:58 |
812.96 |
246.58 |
0.00 |
14:57 |
812.96 |
246.58 |
0.00 |
14:56 |
812.96 |
240.12 |
0.00 |
14:55 |
806.35 |
265.18 |
0.00 |
14:54 |
806.35 |
263.75 |
0.00 |
14:53 |
806.35 |
263.75 |
0.00 |
14:52 |
806.35 |
264.29 |
0.00 |
14:51 |
806.35 |
251.59 |
0.00 |
14:50 |
850.15 |
274.15 |
0.00 |
14:49 |
913.28 |
269.86 |
0.00 |
14:48 |
913.28 |
264.37 |
0.00 |
14:47 |
913.28 |
287.61 |
0.00 |
14:46 |
913.28 |
289.14 |
0.00 |
14:45 |
913.28 |
322.02 |
0.00 |
14:44 |
913.28 |
338.46 |
0.00 |
14:43 |
913.28 |
365.65 |
0.00 |
14:42 |
913.28 |
348.64 |
0.00 |
14:41 |
913.28 |
354.12 |
0.00 |
14:40 |
968.07 |
325.52 |
0.00 |
14:39 |
968.07 |
319.93 |
0.00 |
14:38 |
980.35 |
312.48 |
0.00 |
14:37 |
980.35 |
301.07 |
0.00 |
14:36 |
980.35 |
301.07 |
0.00 |
14:35 |
980.35 |
301.07 |
0.00 |
14:34 |
980.35 |
294.16 |
0.00 |
14:33 |
980.35 |
300.19 |
0.00 |
14:32 |
980.35 |
300.19 |
0.00 |
14:31 |
980.35 |
300.19 |
0.00 |
14:30 |
980.35 |
305.67 |
0.00 |
14:29 |
980.35 |
326.84 |
0.00 |
14:28 |
980.35 |
326.84 |
0.00 |
14:27 |
980.35 |
311.16 |
0.00 |
14:26 |
1010.82 |
311.16 |
0.00 |
14:25 |
1010.82 |
297.77 |
0.00 |
14:24 |
1010.82 |
297.77 |
0.00 |
14:23 |
1010.82 |
286.80 |
0.00 |
14:22 |
1010.82 |
271.96 |
0.00 |
14:21 |
1010.82 |
255.82 |
0.00 |
14:20 |
1010.82 |
251.54 |
0.00 |
14:19 |
1010.82 |
251.54 |
0.00 |
14:18 |
1010.82 |
251.54 |
0.00 |
14:17 |
1010.82 |
251.54 |
0.00 |
14:16 |
1010.82 |
245.84 |
0.00 |
14:15 |
1010.82 |
245.84 |
0.00 |
14:14 |
1010.82 |
260.50 |
0.00 |
14:13 |
1010.82 |
278.04 |
0.00 |
14:12 |
1010.82 |
278.91 |
0.00 |
14:11 |
1010.82 |
278.91 |
0.00 |
14:10 |
1010.82 |
271.01 |
0.00 |
14:09 |
1010.82 |
276.49 |
0.00 |
14:08 |
1010.82 |
276.49 |
0.00 |
14:07 |
1010.82 |
285.81 |
0.00 |
14:06 |
1010.82 |
280.31 |
0.00 |
14:05 |
1010.82 |
270.42 |
0.00 |
14:04 |
1010.82 |
290.72 |
0.00 |
14:03 |
1010.82 |
325.52 |
0.00 |
14:02 |
1088.48 |
478.73 |
0.00 |
14:01 |
1088.48 |
528.23 |
0.00 |
14:00 |
1088.48 |
595.70 |
0.00 |
13:59 |
1088.48 |
595.70 |
0.00 |
13:58 |
1088.48 |
595.70 |
0.00 |
13:57 |
1088.48 |
589.41 |
0.00 |
13:56 |
1088.48 |
596.36 |
0.00 |
13:55 |
1088.48 |
607.37 |
0.00 |
13:54 |
1088.48 |
619.27 |
0.00 |
13:53 |
1088.48 |
625.56 |
0.00 |
13:52 |
1088.48 |
625.56 |
0.00 |
13:51 |
1123.84 |
621.69 |
0.00 |
13:50 |
1123.84 |
654.68 |
0.00 |
13:49 |
1167.24 |
654.68 |
0.00 |
13:48 |
1167.24 |
661.31 |
0.00 |
13:47 |
1167.24 |
720.54 |
0.00 |
13:46 |
1167.24 |
720.54 |
0.00 |
13:45 |
1209.23 |
724.53 |
0.00 |
13:44 |
1283.67 |
741.11 |
0.00 |
13:43 |
1283.67 |
731.59 |
0.00 |
13:42 |
1283.67 |
742.65 |
0.00 |
13:41 |
1283.67 |
742.65 |
0.00 |
13:40 |
1283.67 |
744.75 |
0.00 |
13:39 |
1283.67 |
744.75 |
0.00 |
13:38 |
1283.67 |
744.75 |
0.00 |
13:37 |
1283.67 |
684.95 |
0.00 |
13:36 |
1283.67 |
704.97 |
0.00 |
13:35 |
1283.67 |
727.75 |
0.00 |
13:34 |
1283.67 |
727.75 |
0.00 |
13:33 |
1283.67 |
738.72 |
0.00 |
13:32 |
1283.67 |
738.72 |
0.00 |
13:31 |
1283.67 |
738.72 |
0.00 |
13:30 |
1283.67 |
829.39 |
0.00 |
13:29 |
1283.67 |
829.39 |
0.00 |
13:28 |
1283.67 |
840.49 |
0.00 |
13:27 |
1394.08 |
955.32 |
0.00 |
13:26 |
1394.08 |
963.67 |
0.00 |
13:25 |
1363.30 |
966.00 |
0.00 |
13:24 |
1363.30 |
1010.93 |
0.00 |
13:23 |
1363.30 |
989.95 |
0.00 |
13:22 |
1363.30 |
988.83 |
0.00 |
13:21 |
1291.72 |
934.10 |
0.00 |
13:20 |
1336.28 |
934.10 |
0.00 |
13:19 |
1336.28 |
920.16 |
0.00 |
13:18 |
1336.28 |
903.45 |
0.00 |
13:17 |
1398.74 |
891.42 |
0.00 |
13:16 |
1398.74 |
886.84 |
0.00 |
13:15 |
1398.74 |
881.27 |
0.00 |
13:14 |
1398.74 |
870.13 |
0.00 |
13:13 |
1398.74 |
853.41 |
0.00 |
13:12 |
1398.74 |
865.10 |
0.00 |
13:11 |
1398.74 |
806.21 |
0.00 |
13:10 |
1398.74 |
819.56 |
0.00 |
13:09 |
1398.74 |
819.56 |
0.00 |
13:08 |
1398.74 |
864.01 |
0.00 |
13:07 |
1398.74 |
901.78 |
0.00 |
13:06 |
1347.90 |
840.98 |
0.00 |
13:05 |
1347.90 |
801.55 |
0.00 |
13:04 |
1347.90 |
801.55 |
0.00 |
13:03 |
1294.86 |
701.77 |
0.00 |
13:02 |
1294.86 |
689.35 |
0.00 |
13:01 |
1263.31 |
703.62 |
0.00 |
11:30 |
1263.31 |
691.92 |
0.00 |
11:29 |
1123.45 |
575.42 |
0.00 |
11:28 |
1157.77 |
555.94 |
0.00 |
11:27 |
1157.77 |
555.94 |
0.00 |
11:26 |
1157.77 |
555.94 |
0.00 |
11:25 |
1157.77 |
573.43 |
0.00 |
11:24 |
1157.77 |
573.43 |
0.00 |
11:23 |
1157.77 |
573.43 |
0.00 |
11:22 |
1157.77 |
572.76 |
0.00 |
11:21 |
1157.77 |
572.76 |
0.00 |
11:20 |
1221.04 |
564.45 |
0.00 |
11:19 |
1221.04 |
558.57 |
0.00 |
11:18 |
1221.04 |
558.57 |
0.00 |
11:17 |
1221.04 |
569.65 |
0.00 |
11:16 |
1221.04 |
569.65 |
0.00 |
11:15 |
1221.04 |
569.65 |
0.00 |
11:14 |
1221.04 |
545.25 |
0.00 |
11:13 |
1170.02 |
536.16 |
0.00 |
11:12 |
1170.02 |
536.16 |
0.00 |
11:11 |
1170.02 |
546.13 |
0.00 |
11:10 |
1170.02 |
529.05 |
0.00 |
11:09 |
1170.02 |
535.37 |
0.00 |
11:08 |
1170.02 |
530.27 |
0.00 |
11:07 |
1170.02 |
545.90 |
0.00 |
11:06 |
1170.02 |
545.90 |
0.00 |
11:05 |
1170.02 |
544.34 |
0.00 |
11:04 |
1170.02 |
546.31 |
0.00 |
11:03 |
1269.52 |
533.01 |
0.00 |
11:02 |
1269.52 |
533.01 |
0.00 |
11:01 |
1269.52 |
533.01 |
0.00 |
11:00 |
1269.52 |
510.83 |
0.00 |
10:59 |
1269.52 |
477.48 |
0.00 |
10:58 |
1269.52 |
506.52 |
0.00 |
10:57 |
1269.52 |
506.52 |
0.00 |
10:56 |
1269.52 |
506.52 |
0.00 |
10:55 |
1269.52 |
560.53 |
0.00 |
10:54 |
1269.52 |
571.62 |
0.00 |
10:53 |
1269.52 |
571.62 |
0.00 |
10:52 |
1269.52 |
509.34 |
0.00 |
10:51 |
1269.52 |
449.21 |
0.00 |
10:50 |
1269.52 |
436.94 |
0.00 |
10:49 |
1269.52 |
436.94 |
0.00 |
10:48 |
1269.52 |
425.88 |
0.00 |
10:47 |
1269.52 |
457.73 |
0.00 |
10:46 |
1302.73 |
461.60 |
0.00 |
10:45 |
1333.50 |
452.85 |
0.00 |
10:44 |
1333.50 |
469.47 |
0.00 |
10:43 |
1333.50 |
469.47 |
0.00 |
10:42 |
1277.60 |
444.12 |
0.00 |
10:41 |
1277.60 |
437.15 |
0.00 |
10:40 |
1277.60 |
413.39 |
0.00 |
10:39 |
1277.60 |
413.39 |
0.00 |
10:38 |
1277.60 |
435.80 |
0.00 |
10:37 |
1277.60 |
428.50 |
0.00 |
10:36 |
1277.60 |
428.50 |
0.00 |
10:35 |
1277.60 |
428.50 |
0.00 |
10:34 |
1222.32 |
439.55 |
0.00 |
10:33 |
1222.32 |
453.11 |
0.00 |
10:32 |
1272.60 |
458.97 |
0.00 |
10:31 |
1272.60 |
457.63 |
0.00 |
10:30 |
1272.60 |
469.03 |
0.00 |
10:29 |
1272.60 |
469.03 |
0.00 |
10:28 |
1272.60 |
496.30 |
0.00 |
10:27 |
1272.60 |
480.20 |
0.00 |
10:26 |
1272.60 |
488.74 |
0.00 |
10:25 |
1272.60 |
473.98 |
0.00 |
10:24 |
1272.60 |
459.68 |
0.00 |
10:23 |
1189.02 |
435.21 |
0.00 |
10:22 |
1189.02 |
455.37 |
0.00 |
10:21 |
1222.27 |
447.15 |
0.00 |
10:20 |
835.87 |
315.78 |
0.00 |
10:19 |
846.48 |
317.52 |
0.00 |
10:18 |
947.53 |
389.51 |
0.00 |
10:17 |
886.36 |
423.57 |
0.00 |
10:16 |
886.36 |
393.95 |
0.00 |
10:15 |
886.36 |
400.38 |
0.00 |
10:14 |
855.28 |
434.65 |
0.00 |
10:13 |
936.09 |
414.91 |
0.00 |
10:12 |
930.72 |
454.11 |
0.00 |
10:11 |
759.47 |
472.84 |
0.00 |
10:10 |
642.93 |
381.88 |
0.00 |
10:09 |
554.91 |
350.20 |
0.00 |
10:08 |
507.91 |
370.91 |
0.00 |
10:07 |
-150.04 |
312.07 |
0.00 |
10:06 |
-72.83 |
337.02 |
0.00 |
10:05 |
-72.83 |
331.50 |
0.00 |
10:04 |
-72.83 |
313.37 |
0.00 |
10:03 |
-72.83 |
244.19 |
0.00 |
10:02 |
-40.62 |
179.06 |
0.00 |
10:01 |
-40.62 |
179.06 |
0.00 |
10:00 |
-40.62 |
142.43 |
0.00 |
09:59 |
-40.62 |
148.22 |
0.00 |
09:58 |
-40.62 |
136.13 |
0.00 |
09:57 |
-40.62 |
115.11 |
0.00 |
09:56 |
-7.10 |
123.35 |
0.00 |
09:55 |
-7.10 |
95.52 |
0.00 |
09:54 |
-7.10 |
51.94 |
0.00 |
09:53 |
47.87 |
37.02 |
0.00 |
09:52 |
47.87 |
-4.59 |
0.00 |
09:51 |
47.87 |
-8.53 |
0.00 |
09:50 |
47.87 |
-19.33 |
0.00 |
09:49 |
47.87 |
-19.23 |
0.00 |
09:48 |
47.87 |
-30.13 |
0.00 |
09:47 |
47.87 |
-37.97 |
0.00 |
09:46 |
47.87 |
30.79 |
0.00 |
09:45 |
47.87 |
30.79 |
0.00 |
09:44 |
-97.44 |
-39.85 |
0.00 |
09:43 |
-97.44 |
-49.98 |
0.00 |
09:42 |
-97.44 |
-56.52 |
0.00 |
09:41 |
-97.44 |
-62.52 |
0.00 |
09:40 |
-97.44 |
-31.64 |
0.00 |
09:39 |
-97.44 |
-25.87 |
0.00 |
09:38 |
-137.04 |
-110.37 |
0.00 |
09:37 |
-67.72 |
-102.14 |
0.00 |
09:36 |
-67.72 |
-49.60 |
0.00 |
09:35 |
-67.72 |
-49.71 |
0.00 |
09:34 |
-36.98 |
-48.61 |
0.00 |
09:33 |
-36.98 |
-63.17 |
0.00 |
09:32 |
-36.98 |
-35.96 |
0.00 |
09:31 |
0.00 |
-3.23 |
0.00 |
09:30 |
0.00 |
-5.45 |
0.00 |
|
大单资金:812.96万元 |
成交额占比:5.11% |
中单资金:270.92万元 |
成交额占比:1.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.96 |
0.18% |
703.30 |
-1038.94 |
812.96 |
5.11% |
270.92 |
1.70% |
-380.58 |
-2.39% |
20241219 |
10.94 |
0.18% |
-408.58 |
-3009.82 |
-362.93 |
-3.01% |
148.34 |
1.23% |
-193.99 |
-1.61% |
20241218 |
10.92 |
3.02% |
3286.45 |
-2750.58 |
2615.51 |
16.04% |
630.81 |
3.87% |
40.13 |
0.25% |
20241217 |
10.65 |
0.57% |
-71.86 |
-5626.63 |
-406.38 |
-3.08% |
-335.38 |
-2.54% |
669.90 |
5.08% |
20241216 |
10.59 |
-2.49% |
-3694.95 |
-4532.65 |
-3698.10 |
-17.90% |
-1171.28 |
-5.67% |
1174.43 |
5.69% |
20241213 |
10.86 |
-2.25% |
-2377.38 |
733.20 |
-1157.92 |
-8.27% |
-384.28 |
-2.75% |
-835.18 |
-5.97% |
20241212 |
11.11 |
0.27% |
-733.25 |
1804.54 |
-103.69 |
-0.87% |
-317.65 |
-2.66% |
-311.91 |
-2.61% |
20241211 |
11.08 |
-0.36% |
-1100.17 |
760.77 |
-260.54 |
-2.41% |
39.36 |
0.36% |
-878.99 |
-8.13% |
20241210 |
11.12 |
1.55% |
2041.68 |
2147.08 |
687.60 |
2.87% |
208.15 |
0.87% |
1145.93 |
4.79% |
20241209 |
10.95 |
1.67% |
1669.46 |
3976.14 |
1567.75 |
10.39% |
428.91 |
2.84% |
-327.20 |
-2.17% |
20241206 |
10.77 |
0.00% |
58.82 |
1559.40 |
-86.58 |
-0.78% |
-284.99 |
-2.56% |
430.39 |
3.87% |
20241205 |
10.77 |
-1.37% |
-2622.66 |
2092.54 |
-1147.46 |
-11.04% |
-1169.82 |
-11.26% |
-305.38 |
-2.94% |
20241204 |
10.92 |
0.83% |
366.89 |
2708.75 |
1125.77 |
4.42% |
-422.11 |
-1.66% |
-336.77 |
-1.32% |
20241203 |
10.83 |
3.54% |
2511.95 |
1450.91 |
2516.66 |
10.67% |
598.23 |
2.54% |
-602.94 |
-2.56% |
20241202 |
10.46 |
-0.48% |
-3194.58 |
-1798.40 |
-848.99 |
-4.13% |
-2052.46 |
-9.99% |
-293.13 |
-1.43% |
20241129 |
10.51 |
2.44% |
1427.98 |
-1384.18 |
446.56 |
2.87% |
165.40 |
1.06% |
816.02 |
5.24% |
20241128 |
10.26 |
-0.68% |
-2384.56 |
-4007.76 |
-531.25 |
-5.27% |
-727.70 |
-7.21% |
-1125.61 |
-11.16% |
20241127 |
10.33 |
0.98% |
496.86 |
-1652.64 |
-132.07 |
-1.18% |
-553.70 |
-4.95% |
1182.63 |
10.57% |
20241126 |
10.23 |
-1.35% |
-1226.22 |
-683.01 |
-732.65 |
-7.81% |
-337.41 |
-3.60% |
-156.16 |
-1.66% |
20241125 |
10.37 |
0.19% |
-1402.89 |
-1075.80 |
-434.77 |
-3.31% |
-630.31 |
-4.80% |
-337.81 |
-2.57% |
20241122 |
10.35 |
-4.26% |
-5064.50 |
-745.18 |
-2177.02 |
-10.93% |
-815.59 |
-4.10% |
-2071.89 |
-10.41% |
20241121 |
10.81 |
1.89% |
1733.57 |
744.09 |
1823.87 |
8.67% |
808.83 |
3.84% |
-899.13 |
-4.27% |
20241120 |
10.61 |
0.38% |
-159.04 |
-3103.06 |
837.56 |
4.15% |
1091.61 |
5.41% |
-2088.21 |
-10.35% |
20241119 |
10.57 |
0.09% |
-2026.43 |
-5212.35 |
-1125.44 |
-7.41% |
-454.86 |
-2.99% |
-446.13 |
-2.94% |
20241118 |
10.56 |
-0.09% |
-1913.33 |
-7745.07 |
-104.15 |
-0.45% |
-709.46 |
-3.08% |
-1099.72 |
-4.77% |
20241115 |
10.57 |
-2.85% |
-1973.94 |
-9949.98 |
-687.75 |
-3.51% |
-1832.35 |
-9.35% |
546.16 |
2.79% |
20241114 |
10.88 |
-3.72% |
-5098.64 |
-18532.22 |
-2023.28 |
-8.17% |
-1890.66 |
-7.63% |
-1184.70 |
-4.78% |
20241113 |
11.30 |
-1.22% |
-1591.67 |
-15535.24 |
-1271.73 |
-7.57% |
-742.00 |
-4.42% |
422.06 |
2.51% |
20241112 |
11.44 |
-1.89% |
-6084.62 |
-21044.99 |
-3658.16 |
-13.06% |
-963.39 |
-3.44% |
-1463.07 |
-5.22% |
20241111 |
11.66 |
1.04% |
-3074.55 |
-14326.23 |
-2309.06 |
-7.35% |
-493.71 |
-1.57% |
-271.78 |
-0.87% |
600452涪陵电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向:成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢?什么是涪陵电力[600452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵电力[600452]资金流向的计算方法不同,所以数据会有不一致的情况。
|