| 600452涪陵电力 今日实时资金流向 |
| 15:00 |
1823.87 |
808.83 |
-899.13 |
| 14:59 |
1867.87 |
907.31 |
-890.48 |
| 14:58 |
1867.87 |
907.31 |
-890.48 |
| 14:57 |
1867.87 |
907.31 |
-890.48 |
| 14:56 |
1867.87 |
866.83 |
-883.90 |
| 14:55 |
1915.57 |
793.15 |
-855.47 |
| 14:54 |
1915.57 |
729.68 |
-834.38 |
| 14:53 |
1915.57 |
691.12 |
-824.72 |
| 14:52 |
1813.10 |
733.40 |
-849.87 |
| 14:51 |
1813.10 |
764.28 |
-850.20 |
| 14:50 |
1781.43 |
764.28 |
-863.50 |
| 14:49 |
1781.43 |
888.06 |
-815.05 |
| 14:48 |
1781.43 |
893.02 |
-811.71 |
| 14:47 |
1781.43 |
871.71 |
-822.20 |
| 14:46 |
1781.43 |
870.73 |
-827.17 |
| 14:45 |
1781.43 |
868.89 |
-826.10 |
| 14:44 |
1781.43 |
868.89 |
-824.06 |
| 14:43 |
1781.43 |
849.00 |
-830.55 |
| 14:42 |
1781.43 |
873.53 |
-821.16 |
| 14:41 |
1781.43 |
873.53 |
-819.81 |
| 14:40 |
1781.43 |
867.05 |
-821.11 |
| 14:39 |
1781.43 |
867.05 |
-826.84 |
| 14:38 |
1910.69 |
900.73 |
-821.33 |
| 14:37 |
1910.69 |
909.37 |
-814.20 |
| 14:36 |
1910.69 |
893.78 |
-814.11 |
| 14:35 |
1910.69 |
885.34 |
-814.55 |
| 14:34 |
1910.69 |
879.62 |
-818.34 |
| 14:33 |
1910.69 |
879.62 |
-824.84 |
| 14:32 |
1910.69 |
896.70 |
-828.96 |
| 14:31 |
1910.69 |
881.11 |
-821.61 |
| 14:30 |
1910.69 |
866.39 |
-840.78 |
| 14:29 |
1910.69 |
839.69 |
-856.79 |
| 14:28 |
1910.69 |
832.88 |
-861.01 |
| 14:27 |
1876.14 |
857.69 |
-844.21 |
| 14:26 |
1929.39 |
802.09 |
-921.76 |
| 14:25 |
1961.64 |
794.93 |
-951.63 |
| 14:24 |
1961.64 |
814.84 |
-942.27 |
| 14:23 |
1961.64 |
814.84 |
-941.62 |
| 14:22 |
1961.64 |
834.85 |
-941.63 |
| 14:21 |
1961.64 |
821.40 |
-926.35 |
| 14:20 |
1961.64 |
829.14 |
-920.98 |
| 14:19 |
1961.64 |
844.13 |
-927.55 |
| 14:18 |
1961.64 |
921.05 |
-892.22 |
| 14:17 |
1961.64 |
918.43 |
-890.61 |
| 14:16 |
1961.64 |
896.33 |
-890.63 |
| 14:15 |
1961.64 |
886.21 |
-890.63 |
| 14:14 |
1961.64 |
876.73 |
-883.41 |
| 14:13 |
1961.64 |
876.73 |
-881.69 |
| 14:12 |
1961.64 |
900.48 |
-869.00 |
| 14:11 |
1961.64 |
866.36 |
-866.75 |
| 14:10 |
1961.64 |
865.89 |
-856.01 |
| 14:09 |
2018.83 |
824.90 |
-824.38 |
| 14:08 |
2104.81 |
824.90 |
-823.74 |
| 14:07 |
2104.81 |
891.03 |
-810.84 |
| 14:06 |
2104.81 |
897.37 |
-779.42 |
| 14:05 |
2104.81 |
910.82 |
-805.90 |
| 14:04 |
2104.81 |
947.37 |
-801.92 |
| 14:03 |
2104.81 |
976.67 |
-795.47 |
| 14:02 |
2104.81 |
982.05 |
-818.32 |
| 14:01 |
2050.91 |
983.24 |
-830.20 |
| 14:00 |
2050.91 |
1017.20 |
-829.34 |
| 13:59 |
2050.91 |
1023.02 |
-832.80 |
| 13:58 |
2050.91 |
1002.94 |
-851.26 |
| 13:57 |
2097.24 |
1069.44 |
-796.73 |
| 13:56 |
2097.24 |
1109.31 |
-758.04 |
| 13:55 |
2097.24 |
1147.29 |
-756.10 |
| 13:54 |
2097.24 |
1204.47 |
-717.56 |
| 13:53 |
2097.24 |
1217.48 |
-688.73 |
| 13:52 |
2097.24 |
1191.33 |
-694.92 |
| 13:51 |
2097.24 |
1218.45 |
-676.47 |
| 13:50 |
2042.90 |
1200.09 |
-684.20 |
| 13:49 |
2042.90 |
1198.90 |
-691.36 |
| 13:48 |
2042.90 |
1188.81 |
-699.28 |
| 13:47 |
2138.28 |
1185.33 |
-687.36 |
| 13:46 |
2138.28 |
1175.99 |
-703.11 |
| 13:45 |
2138.28 |
1157.43 |
-699.22 |
| 13:44 |
2138.28 |
1146.58 |
-700.09 |
| 13:43 |
2138.28 |
1168.26 |
-692.61 |
| 13:42 |
2138.28 |
1168.26 |
-696.41 |
| 13:41 |
2138.28 |
1152.63 |
-708.02 |
| 13:40 |
2138.28 |
1163.47 |
-710.45 |
| 13:39 |
2138.28 |
1156.49 |
-704.56 |
| 13:38 |
2107.47 |
1156.49 |
-705.97 |
| 13:37 |
2107.47 |
1169.27 |
-692.03 |
| 13:36 |
2107.47 |
1180.98 |
-699.74 |
| 13:35 |
2107.47 |
1169.15 |
-697.79 |
| 13:34 |
2107.47 |
1205.83 |
-673.17 |
| 13:33 |
2143.67 |
1205.83 |
-672.63 |
| 13:32 |
2143.67 |
1176.90 |
-675.46 |
| 13:31 |
2111.04 |
1187.31 |
-669.16 |
| 13:30 |
2067.56 |
1160.39 |
-665.43 |
| 13:29 |
2067.56 |
1165.49 |
-660.99 |
| 13:28 |
2067.56 |
1003.10 |
-694.52 |
| 13:27 |
2067.56 |
1010.99 |
-700.60 |
| 13:26 |
2067.56 |
995.61 |
-699.96 |
| 13:25 |
2067.56 |
1006.43 |
-698.23 |
| 13:24 |
2067.56 |
997.87 |
-690.98 |
| 13:23 |
2067.56 |
997.87 |
-693.37 |
| 13:22 |
2067.56 |
997.87 |
-700.86 |
| 13:21 |
2067.56 |
990.17 |
-701.72 |
| 13:20 |
2067.56 |
990.17 |
-708.98 |
| 13:19 |
2067.56 |
949.12 |
-699.99 |
| 13:18 |
2067.56 |
976.59 |
-692.11 |
| 13:17 |
2067.56 |
976.59 |
-685.14 |
| 13:16 |
2035.08 |
978.51 |
-653.83 |
| 13:15 |
2035.08 |
972.34 |
-634.56 |
| 13:14 |
2035.08 |
955.32 |
-633.37 |
| 13:13 |
2035.08 |
928.94 |
-651.55 |
| 13:12 |
2035.08 |
928.94 |
-636.54 |
| 13:11 |
2035.08 |
921.80 |
-600.86 |
| 13:10 |
2035.08 |
882.30 |
-608.22 |
| 13:09 |
2035.08 |
873.22 |
-612.98 |
| 13:08 |
2035.08 |
887.27 |
-578.83 |
| 13:07 |
2066.46 |
961.38 |
-516.70 |
| 13:06 |
2066.46 |
972.47 |
-511.07 |
| 13:05 |
1989.45 |
842.31 |
-552.56 |
| 13:04 |
1989.45 |
823.48 |
-553.76 |
| 13:03 |
1989.45 |
812.11 |
-549.98 |
| 13:02 |
1989.45 |
814.58 |
-543.17 |
| 13:01 |
1989.45 |
826.49 |
-550.98 |
| 11:30 |
1989.45 |
979.32 |
-510.50 |
| 11:29 |
1956.81 |
974.36 |
-498.60 |
| 11:28 |
1896.55 |
988.69 |
-494.17 |
| 11:27 |
1816.49 |
981.72 |
-497.00 |
| 11:26 |
1781.63 |
962.70 |
-534.58 |
| 11:25 |
1727.39 |
962.47 |
-558.90 |
| 11:24 |
1632.65 |
927.67 |
-558.91 |
| 11:23 |
1632.65 |
926.79 |
-578.93 |
| 11:22 |
1403.45 |
931.77 |
-554.39 |
| 11:21 |
1403.45 |
894.17 |
-558.59 |
| 11:20 |
1403.45 |
871.66 |
-565.59 |
| 11:19 |
1403.45 |
844.52 |
-552.35 |
| 11:18 |
1403.45 |
828.15 |
-563.02 |
| 11:17 |
1320.56 |
865.28 |
-507.06 |
| 11:16 |
1320.56 |
886.82 |
-508.80 |
| 11:15 |
1276.26 |
865.61 |
-515.29 |
| 11:14 |
1276.26 |
840.73 |
-513.35 |
| 11:13 |
1276.26 |
831.14 |
-527.03 |
| 11:12 |
1243.95 |
814.97 |
-519.61 |
| 11:11 |
1243.95 |
814.97 |
-514.98 |
| 11:10 |
1243.95 |
769.33 |
-523.92 |
| 11:09 |
1243.95 |
743.29 |
-520.80 |
| 11:08 |
1208.44 |
735.42 |
-519.52 |
| 11:07 |
1208.44 |
686.69 |
-518.13 |
| 11:06 |
1208.44 |
738.64 |
-499.11 |
| 11:05 |
1208.44 |
757.71 |
-479.01 |
| 11:04 |
1160.81 |
737.48 |
-473.86 |
| 11:03 |
1117.49 |
729.74 |
-476.87 |
| 11:02 |
1117.49 |
735.11 |
-472.04 |
| 11:01 |
1117.49 |
752.96 |
-445.09 |
| 11:00 |
1151.82 |
782.12 |
-416.16 |
| 10:59 |
1105.16 |
748.30 |
-378.26 |
| 10:58 |
1122.98 |
809.20 |
-370.74 |
| 10:57 |
988.65 |
753.00 |
-378.18 |
| 10:56 |
988.65 |
700.60 |
-401.66 |
| 10:55 |
988.65 |
710.88 |
-395.88 |
| 10:54 |
955.53 |
689.43 |
-392.56 |
| 10:53 |
955.53 |
669.70 |
-385.83 |
| 10:52 |
955.53 |
616.50 |
-381.54 |
| 10:51 |
1082.02 |
572.35 |
-372.23 |
| 10:50 |
144.32 |
516.46 |
-409.22 |
| 10:49 |
144.32 |
497.77 |
-420.21 |
| 10:48 |
144.32 |
532.73 |
-401.67 |
| 10:47 |
144.32 |
532.73 |
-401.47 |
| 10:46 |
144.32 |
532.73 |
-405.42 |
| 10:45 |
144.32 |
519.72 |
-403.19 |
| 10:44 |
144.32 |
540.69 |
-411.94 |
| 10:43 |
144.32 |
539.82 |
-396.39 |
| 10:42 |
144.32 |
537.16 |
-393.73 |
| 10:41 |
144.32 |
502.58 |
-396.18 |
| 10:40 |
144.32 |
511.53 |
-376.03 |
| 10:39 |
144.32 |
511.53 |
-373.68 |
| 10:38 |
144.32 |
510.12 |
-379.55 |
| 10:37 |
144.32 |
478.11 |
-379.34 |
| 10:36 |
144.32 |
478.11 |
-388.73 |
| 10:35 |
144.32 |
444.72 |
-387.35 |
| 10:34 |
144.32 |
439.29 |
-375.10 |
| 10:33 |
144.32 |
434.37 |
-373.19 |
| 10:32 |
144.32 |
424.01 |
-366.06 |
| 10:31 |
144.32 |
416.96 |
-360.62 |
| 10:30 |
144.32 |
381.36 |
-444.39 |
| 10:29 |
144.32 |
339.44 |
-434.94 |
| 10:28 |
144.32 |
315.29 |
-435.05 |
| 10:27 |
99.72 |
270.80 |
-470.48 |
| 10:26 |
99.72 |
262.64 |
-469.74 |
| 10:25 |
36.12 |
257.02 |
-467.52 |
| 10:24 |
36.12 |
255.85 |
-456.81 |
| 10:23 |
36.12 |
231.47 |
-439.02 |
| 10:22 |
36.12 |
236.76 |
-444.01 |
| 10:21 |
36.12 |
242.70 |
-445.18 |
| 10:20 |
36.12 |
242.70 |
-451.43 |
| 10:19 |
36.12 |
222.99 |
-458.96 |
| 10:18 |
36.12 |
222.99 |
-449.87 |
| 10:17 |
36.12 |
226.58 |
-439.70 |
| 10:16 |
36.12 |
226.58 |
-435.79 |
| 10:15 |
36.12 |
234.41 |
-436.85 |
| 10:14 |
36.12 |
210.99 |
-429.23 |
| 10:13 |
36.12 |
199.33 |
-470.01 |
| 10:12 |
36.12 |
199.33 |
-460.28 |
| 10:11 |
77.99 |
223.92 |
-432.20 |
| 10:10 |
77.99 |
227.13 |
-428.70 |
| 10:09 |
77.99 |
222.44 |
-401.20 |
| 10:08 |
18.36 |
226.48 |
-412.90 |
| 10:07 |
18.36 |
210.80 |
-408.11 |
| 10:06 |
18.36 |
188.17 |
-385.99 |
| 10:05 |
18.36 |
110.19 |
-387.78 |
| 10:04 |
18.36 |
116.61 |
-383.55 |
| 10:03 |
18.36 |
99.27 |
-385.35 |
| 10:02 |
18.36 |
94.63 |
-387.56 |
| 10:01 |
18.36 |
113.90 |
-367.75 |
| 10:00 |
18.36 |
89.01 |
-379.12 |
| 09:59 |
18.36 |
80.38 |
-379.76 |
| 09:58 |
18.36 |
80.38 |
-385.55 |
| 09:57 |
59.35 |
112.50 |
-335.02 |
| 09:56 |
59.35 |
123.06 |
-288.21 |
| 09:55 |
59.35 |
101.99 |
-292.64 |
| 09:54 |
118.21 |
103.66 |
-260.56 |
| 09:53 |
118.21 |
103.66 |
-250.99 |
| 09:52 |
118.21 |
89.55 |
-240.16 |
| 09:51 |
118.21 |
125.44 |
-220.58 |
| 09:50 |
118.21 |
117.12 |
-211.11 |
| 09:49 |
118.21 |
114.37 |
-176.31 |
| 09:48 |
118.21 |
104.12 |
-167.76 |
| 09:47 |
118.21 |
104.12 |
-161.74 |
| 09:46 |
118.21 |
98.20 |
-157.74 |
| 09:45 |
118.21 |
95.57 |
-166.72 |
| 09:44 |
118.21 |
52.49 |
-154.59 |
| 09:43 |
20.66 |
72.86 |
-118.42 |
| 09:42 |
75.62 |
60.52 |
-105.78 |
| 09:41 |
75.62 |
60.52 |
-109.69 |
| 09:40 |
40.07 |
43.64 |
-65.97 |
| 09:39 |
40.07 |
34.14 |
-33.02 |
| 09:38 |
40.07 |
65.95 |
12.67 |
| 09:37 |
40.07 |
83.45 |
17.93 |
| 09:36 |
-2.73 |
93.21 |
36.55 |
| 09:35 |
-2.73 |
98.78 |
58.23 |
| 09:34 |
83.70 |
140.28 |
87.60 |
| 09:33 |
83.70 |
162.03 |
94.76 |
| 09:32 |
46.32 |
173.86 |
144.72 |
| 09:31 |
46.32 |
181.92 |
156.90 |
| 09:30 |
0.00 |
22.26 |
-1.38 |
|
| 大单资金：1823.87万元 |
成交额占比：8.67% |
| 中单资金：808.83万元 |
成交额占比：3.84% |
| 小单资金：-899.13万元 |
成交额占比：-4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.87 |
2.45% |
2458.27 |
909.67 |
1989.45 |
17.65% |
979.32 |
8.69% |
-510.50 |
-4.53% |
| 20241120 |
10.61 |
0.38% |
-159.04 |
-3103.06 |
837.56 |
4.15% |
1091.61 |
5.41% |
-2088.21 |
-10.35% |
| 20241119 |
10.57 |
0.09% |
-2026.43 |
-5212.35 |
-1125.44 |
-7.41% |
-454.86 |
-2.99% |
-446.13 |
-2.94% |
| 20241118 |
10.56 |
-0.09% |
-1913.33 |
-7745.07 |
-104.15 |
-0.45% |
-709.46 |
-3.08% |
-1099.72 |
-4.77% |
| 20241115 |
10.57 |
-2.85% |
-1973.94 |
-9949.98 |
-687.75 |
-3.51% |
-1832.35 |
-9.35% |
546.16 |
2.79% |
| 20241114 |
10.88 |
-3.72% |
-5098.64 |
-18532.22 |
-2023.28 |
-8.17% |
-1890.66 |
-7.63% |
-1184.70 |
-4.78% |
| 20241113 |
11.30 |
-1.22% |
-1591.67 |
-15535.24 |
-1271.73 |
-7.57% |
-742.00 |
-4.42% |
422.06 |
2.51% |
| 20241112 |
11.44 |
-1.89% |
-6084.62 |
-21044.99 |
-3658.16 |
-13.06% |
-963.39 |
-3.44% |
-1463.07 |
-5.22% |
| 20241111 |
11.66 |
1.04% |
-3074.55 |
-14326.23 |
-2309.06 |
-7.35% |
-493.71 |
-1.57% |
-271.78 |
-0.87% |
| 20241108 |
11.54 |
-4.31% |
-14379.76 |
-15233.12 |
-9269.99 |
-16.11% |
-6050.83 |
-10.52% |
941.06 |
1.64% |
| 20241107 |
12.06 |
1.86% |
2318.25 |
-6013.38 |
973.70 |
2.63% |
1206.96 |
3.26% |
137.59 |
0.37% |
| 20241106 |
11.84 |
-4.52% |
-12430.21 |
-8279.21 |
-6781.48 |
-16.54% |
-3125.53 |
-7.62% |
-2523.20 |
-6.15% |
| 20241105 |
12.40 |
2.90% |
6321.94 |
-1169.48 |
3060.60 |
8.06% |
531.64 |
1.40% |
2729.70 |
7.19% |
| 20241104 |
12.05 |
-0.99% |
-3982.23 |
-7022.20 |
-3215.95 |
-14.95% |
-1005.46 |
-4.67% |
239.18 |
1.11% |
| 20241101 |
12.17 |
1.08% |
2135.63 |
-1917.16 |
-50.25 |
-0.13% |
1870.03 |
4.92% |
315.85 |
0.83% |
| 20241031 |
12.04 |
0.33% |
-1483.36 |
2156.88 |
-1292.13 |
-4.13% |
1006.62 |
3.22% |
-1197.85 |
-3.83% |
| 20241030 |
12.00 |
2.21% |
1603.55 |
3378.11 |
328.25 |
1.02% |
376.03 |
1.17% |
899.27 |
2.79% |
| 20241029 |
11.74 |
0.09% |
-3216.30 |
5359.58 |
-2792.12 |
-5.92% |
236.07 |
0.50% |
-660.25 |
-1.40% |
| 20241028 |
11.73 |
2.53% |
176.01 |
11302.56 |
1889.09 |
4.03% |
210.73 |
0.45% |
-1923.81 |
-4.10% |
| 20241025 |
11.44 |
4.09% |
2667.46 |
13540.32 |
4023.79 |
10.12% |
-1262.89 |
-3.18% |
-93.44 |
-0.23% |
| 20241024 |
10.99 |
-2.14% |
-541.16 |
10275.05 |
-70.90 |
-0.29% |
-622.77 |
-2.57% |
152.51 |
0.63% |
| 20241023 |
11.23 |
0.72% |
1756.48 |
3933.18 |
2309.72 |
7.28% |
-176.53 |
-0.56% |
-376.71 |
-1.19% |
| 20241022 |
11.15 |
3.53% |
1756.68 |
3972.64 |
3150.86 |
7.82% |
577.04 |
1.43% |
-1971.22 |
-4.89% |
| 20241021 |
10.77 |
5.80% |
4761.67 |
2453.26 |
4126.85 |
9.52% |
391.28 |
0.90% |
243.54 |
0.56% |
| 20241018 |
10.18 |
2.72% |
7758.08 |
-1346.71 |
758.52 |
2.81% |
1546.34 |
5.74% |
5453.22 |
20.23% |
| 20241017 |
9.91 |
-4.80% |
-9943.78 |
-3550.05 |
-6412.77 |
-21.72% |
-2142.67 |
-7.26% |
-1388.34 |
-4.70% |
| 20241016 |
10.41 |
2.36% |
2853.79 |
2437.10 |
2349.18 |
7.23% |
454.96 |
1.40% |
49.65 |
0.15% |
| 20241015 |
10.17 |
1.60% |
-1630.10 |
-405.44 |
1631.48 |
5.25% |
-467.95 |
-1.51% |
-2793.63 |
-8.99% |
| 20241014 |
10.01 |
3.52% |
405.51 |
-4021.62 |
326.88 |
1.63% |
446.98 |
2.23% |
-368.35 |
-1.84% |
| 20241011 |
9.67 |
-4.54% |
-5319.00 |
-3094.39 |
-1444.82 |
-7.40% |
-1177.67 |
-6.04% |
-2696.51 |
-13.82% |
600452涪陵电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向：成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢？什么是涪陵电力[600452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对涪陵电力[600452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
