| 002004华邦健康 今日实时资金流向 |
| 15:00 |
150.43 |
130.32 |
-662.41 |
| 14:59 |
225.62 |
69.04 |
-640.55 |
| 14:58 |
225.62 |
69.04 |
-640.55 |
| 14:57 |
225.62 |
69.04 |
-640.59 |
| 14:56 |
225.62 |
52.64 |
-658.71 |
| 14:55 |
225.62 |
48.75 |
-641.29 |
| 14:54 |
198.19 |
48.75 |
-636.35 |
| 14:53 |
198.19 |
43.93 |
-615.79 |
| 14:52 |
198.19 |
24.40 |
-618.29 |
| 14:51 |
171.51 |
30.36 |
-615.11 |
| 14:50 |
171.51 |
25.38 |
-611.95 |
| 14:49 |
171.51 |
25.38 |
-612.00 |
| 14:48 |
171.51 |
25.38 |
-607.89 |
| 14:47 |
171.51 |
38.11 |
-602.93 |
| 14:46 |
171.51 |
38.11 |
-596.34 |
| 14:45 |
171.51 |
38.11 |
-596.51 |
| 14:44 |
171.51 |
58.98 |
-586.31 |
| 14:43 |
171.51 |
77.75 |
-566.33 |
| 14:42 |
171.51 |
77.75 |
-558.88 |
| 14:41 |
171.51 |
77.75 |
-549.42 |
| 14:40 |
142.84 |
82.25 |
-541.58 |
| 14:39 |
142.84 |
89.23 |
-484.29 |
| 14:38 |
142.84 |
89.23 |
-470.36 |
| 14:37 |
142.84 |
89.23 |
-460.87 |
| 14:36 |
142.84 |
95.52 |
-461.00 |
| 14:35 |
142.84 |
95.52 |
-442.61 |
| 14:34 |
142.84 |
99.40 |
-436.13 |
| 14:33 |
142.84 |
106.17 |
-435.51 |
| 14:32 |
142.84 |
106.17 |
-422.86 |
| 14:31 |
142.84 |
106.17 |
-422.98 |
| 14:30 |
142.84 |
106.17 |
-419.76 |
| 14:29 |
142.84 |
96.36 |
-420.62 |
| 14:28 |
142.84 |
105.98 |
-412.36 |
| 14:27 |
142.84 |
105.98 |
-408.29 |
| 14:26 |
142.84 |
113.74 |
-407.28 |
| 14:25 |
142.84 |
121.82 |
-404.76 |
| 14:24 |
142.84 |
121.82 |
-402.63 |
| 14:23 |
142.84 |
64.79 |
-405.39 |
| 14:22 |
142.84 |
72.59 |
-403.64 |
| 14:21 |
142.84 |
72.59 |
-404.15 |
| 14:20 |
142.84 |
53.96 |
-423.67 |
| 14:19 |
142.84 |
50.08 |
-432.21 |
| 14:18 |
142.84 |
50.08 |
-430.43 |
| 14:17 |
142.84 |
53.95 |
-433.57 |
| 14:16 |
142.84 |
53.95 |
-434.12 |
| 14:15 |
142.84 |
53.95 |
-434.93 |
| 14:14 |
142.84 |
46.19 |
-436.60 |
| 14:13 |
142.84 |
46.19 |
-438.82 |
| 14:12 |
142.84 |
46.19 |
-444.10 |
| 14:11 |
142.84 |
41.15 |
-448.91 |
| 14:10 |
142.84 |
41.15 |
-445.94 |
| 14:09 |
78.62 |
46.74 |
-463.55 |
| 14:08 |
78.62 |
46.06 |
-466.16 |
| 14:07 |
78.62 |
46.06 |
-464.73 |
| 14:06 |
78.62 |
46.06 |
-471.21 |
| 14:05 |
52.20 |
63.45 |
-468.35 |
| 14:04 |
52.20 |
63.45 |
-467.42 |
| 14:03 |
13.40 |
54.31 |
-463.94 |
| 14:02 |
13.40 |
54.31 |
-435.43 |
| 14:01 |
13.40 |
58.19 |
-402.33 |
| 14:00 |
13.40 |
74.45 |
-388.48 |
| 13:59 |
13.40 |
74.45 |
-382.36 |
| 13:58 |
13.40 |
74.45 |
-377.70 |
| 13:57 |
13.40 |
78.68 |
-372.08 |
| 13:56 |
13.40 |
78.68 |
-371.31 |
| 13:55 |
13.40 |
78.68 |
-366.15 |
| 13:54 |
13.40 |
78.68 |
-366.50 |
| 13:53 |
13.40 |
78.68 |
-365.38 |
| 13:52 |
13.40 |
89.15 |
-359.48 |
| 13:51 |
13.40 |
94.47 |
-359.37 |
| 13:50 |
13.40 |
94.47 |
-358.40 |
| 13:49 |
13.40 |
94.47 |
-357.74 |
| 13:48 |
13.40 |
94.47 |
-355.80 |
| 13:47 |
13.40 |
84.98 |
-356.05 |
| 13:46 |
13.40 |
102.59 |
-347.13 |
| 13:45 |
13.40 |
117.49 |
-341.54 |
| 13:44 |
13.40 |
117.49 |
-336.03 |
| 13:43 |
13.40 |
117.49 |
-334.64 |
| 13:42 |
13.40 |
116.04 |
-334.14 |
| 13:41 |
13.40 |
123.03 |
-331.03 |
| 13:40 |
13.40 |
119.14 |
-325.22 |
| 13:39 |
13.40 |
124.18 |
-323.16 |
| 13:38 |
13.40 |
124.18 |
-317.88 |
| 13:37 |
13.40 |
129.77 |
-315.79 |
| 13:36 |
13.40 |
129.77 |
-315.52 |
| 13:35 |
13.40 |
129.77 |
-312.92 |
| 13:34 |
13.40 |
129.77 |
-311.83 |
| 13:33 |
13.40 |
130.84 |
-317.55 |
| 13:32 |
13.40 |
116.76 |
-330.27 |
| 13:31 |
13.40 |
116.76 |
-329.93 |
| 13:30 |
13.40 |
159.28 |
-207.94 |
| 13:29 |
13.40 |
163.16 |
-213.00 |
| 13:28 |
13.40 |
167.04 |
-203.96 |
| 13:27 |
13.40 |
170.92 |
-197.64 |
| 13:26 |
13.40 |
167.02 |
-189.33 |
| 13:25 |
13.40 |
246.95 |
-40.97 |
| 13:24 |
13.40 |
246.95 |
-38.34 |
| 13:23 |
13.40 |
246.95 |
-40.02 |
| 13:22 |
13.40 |
246.95 |
-43.87 |
| 13:21 |
13.40 |
246.95 |
-45.66 |
| 13:20 |
13.40 |
224.74 |
-46.09 |
| 13:19 |
13.40 |
229.24 |
-45.67 |
| 13:18 |
13.40 |
234.67 |
-45.63 |
| 13:17 |
13.40 |
234.67 |
-45.52 |
| 13:16 |
13.40 |
234.67 |
-42.61 |
| 13:15 |
13.40 |
234.67 |
-41.76 |
| 13:14 |
13.40 |
234.67 |
-40.17 |
| 13:13 |
13.40 |
234.67 |
-42.55 |
| 13:12 |
13.40 |
234.67 |
-44.14 |
| 13:11 |
13.40 |
238.90 |
-44.80 |
| 13:10 |
13.40 |
245.11 |
-42.09 |
| 13:09 |
13.40 |
245.11 |
-42.83 |
| 13:08 |
13.40 |
245.11 |
-41.55 |
| 13:07 |
44.44 |
245.11 |
-38.64 |
| 13:06 |
44.44 |
245.11 |
-36.67 |
| 13:05 |
44.44 |
245.11 |
-36.01 |
| 13:04 |
44.44 |
254.03 |
-32.02 |
| 13:03 |
44.44 |
254.03 |
-30.15 |
| 13:02 |
44.44 |
254.03 |
-29.46 |
| 13:01 |
44.44 |
241.04 |
-29.57 |
| 11:30 |
44.44 |
225.13 |
-46.20 |
| 11:29 |
44.44 |
225.13 |
-53.87 |
| 11:28 |
44.44 |
221.24 |
-51.50 |
| 11:27 |
44.44 |
221.24 |
-50.73 |
| 11:26 |
44.44 |
221.24 |
-51.20 |
| 11:25 |
44.44 |
225.55 |
-49.18 |
| 11:24 |
107.26 |
225.55 |
-49.54 |
| 11:23 |
107.26 |
225.55 |
-49.11 |
| 11:22 |
107.26 |
225.55 |
-47.71 |
| 11:21 |
107.26 |
221.66 |
-45.55 |
| 11:20 |
107.26 |
247.17 |
-21.01 |
| 11:19 |
107.26 |
247.17 |
-19.65 |
| 11:18 |
107.26 |
254.95 |
-17.24 |
| 11:17 |
107.26 |
254.95 |
-17.44 |
| 11:16 |
107.26 |
254.95 |
-17.32 |
| 11:15 |
107.26 |
254.95 |
-12.23 |
| 11:14 |
107.26 |
254.95 |
-11.95 |
| 11:13 |
107.26 |
254.95 |
-11.64 |
| 11:12 |
107.26 |
249.39 |
-16.01 |
| 11:11 |
107.26 |
249.39 |
-12.90 |
| 11:10 |
107.26 |
213.46 |
-25.58 |
| 11:09 |
107.26 |
211.36 |
-24.92 |
| 11:08 |
107.26 |
217.43 |
-20.44 |
| 11:07 |
107.26 |
201.59 |
-25.85 |
| 11:06 |
107.26 |
178.99 |
-25.58 |
| 11:05 |
107.26 |
178.99 |
-21.24 |
| 11:04 |
107.26 |
178.99 |
-16.35 |
| 11:03 |
107.26 |
178.99 |
-15.70 |
| 11:02 |
107.26 |
178.99 |
-16.17 |
| 11:01 |
107.26 |
178.99 |
-17.53 |
| 11:00 |
71.16 |
175.10 |
-11.59 |
| 10:59 |
71.16 |
170.90 |
-13.58 |
| 10:58 |
71.16 |
156.39 |
-15.65 |
| 10:57 |
71.16 |
156.39 |
-12.59 |
| 10:56 |
71.16 |
156.39 |
-12.40 |
| 10:55 |
71.16 |
156.39 |
-11.24 |
| 10:54 |
71.16 |
161.67 |
-12.68 |
| 10:53 |
71.16 |
165.55 |
-10.78 |
| 10:52 |
71.16 |
165.55 |
-10.44 |
| 10:51 |
71.16 |
165.55 |
-5.20 |
| 10:50 |
71.16 |
165.55 |
-0.47 |
| 10:49 |
71.16 |
165.55 |
-6.82 |
| 10:48 |
71.16 |
165.55 |
4.23 |
| 10:47 |
71.16 |
165.55 |
8.32 |
| 10:46 |
71.16 |
181.42 |
27.41 |
| 10:45 |
71.16 |
181.42 |
28.15 |
| 10:44 |
71.16 |
181.42 |
33.05 |
| 10:43 |
71.16 |
301.58 |
101.51 |
| 10:42 |
71.16 |
301.58 |
102.68 |
| 10:41 |
71.16 |
301.58 |
105.16 |
| 10:40 |
71.16 |
307.81 |
105.86 |
| 10:39 |
71.16 |
315.59 |
108.70 |
| 10:38 |
71.16 |
320.11 |
105.74 |
| 10:37 |
71.16 |
315.59 |
106.56 |
| 10:36 |
110.06 |
310.91 |
107.10 |
| 10:35 |
110.06 |
319.12 |
106.82 |
| 10:34 |
110.06 |
319.12 |
109.81 |
| 10:33 |
110.06 |
319.12 |
111.17 |
| 10:32 |
110.06 |
314.44 |
110.00 |
| 10:31 |
110.06 |
308.90 |
112.10 |
| 10:30 |
110.06 |
304.72 |
107.89 |
| 10:29 |
110.06 |
300.24 |
105.12 |
| 10:28 |
110.06 |
310.90 |
127.53 |
| 10:27 |
110.06 |
314.17 |
120.83 |
| 10:26 |
110.06 |
311.00 |
116.47 |
| 10:25 |
110.06 |
311.00 |
116.51 |
| 10:24 |
110.06 |
311.00 |
117.24 |
| 10:23 |
110.06 |
311.00 |
118.64 |
| 10:22 |
110.06 |
311.00 |
119.80 |
| 10:21 |
110.06 |
320.89 |
118.59 |
| 10:20 |
56.42 |
330.71 |
95.97 |
| 10:19 |
56.42 |
315.15 |
96.62 |
| 10:18 |
56.42 |
335.88 |
103.16 |
| 10:17 |
154.94 |
322.27 |
88.92 |
| 10:16 |
79.75 |
379.67 |
115.93 |
| 10:15 |
154.94 |
318.26 |
126.57 |
| 10:14 |
154.94 |
318.26 |
130.02 |
| 10:13 |
154.94 |
329.45 |
133.60 |
| 10:12 |
154.94 |
333.88 |
134.03 |
| 10:11 |
154.94 |
333.88 |
135.31 |
| 10:10 |
154.94 |
333.88 |
150.94 |
| 10:09 |
154.94 |
350.49 |
162.49 |
| 10:08 |
154.94 |
289.54 |
138.89 |
| 10:07 |
154.94 |
289.54 |
136.79 |
| 10:06 |
154.94 |
305.95 |
133.05 |
| 10:05 |
154.94 |
164.55 |
97.13 |
| 10:04 |
154.94 |
173.16 |
98.99 |
| 10:03 |
154.94 |
186.82 |
106.18 |
| 10:02 |
154.94 |
186.82 |
112.20 |
| 10:01 |
154.94 |
173.99 |
111.23 |
| 10:00 |
154.94 |
169.07 |
108.22 |
| 09:59 |
154.94 |
140.44 |
46.71 |
| 09:58 |
154.94 |
148.20 |
50.51 |
| 09:57 |
154.94 |
148.20 |
51.87 |
| 09:56 |
199.83 |
148.20 |
54.11 |
| 09:55 |
199.83 |
152.19 |
62.26 |
| 09:54 |
199.83 |
152.19 |
62.17 |
| 09:53 |
238.63 |
246.49 |
125.86 |
| 09:52 |
238.63 |
238.71 |
130.40 |
| 09:51 |
238.63 |
236.13 |
132.91 |
| 09:50 |
271.22 |
213.45 |
127.59 |
| 09:49 |
271.22 |
230.29 |
135.30 |
| 09:48 |
271.22 |
249.64 |
139.61 |
| 09:47 |
271.22 |
268.62 |
137.63 |
| 09:46 |
271.22 |
265.64 |
131.26 |
| 09:45 |
297.22 |
279.32 |
146.40 |
| 09:44 |
297.22 |
295.42 |
147.25 |
| 09:43 |
297.22 |
295.42 |
145.96 |
| 09:42 |
297.22 |
295.42 |
144.52 |
| 09:41 |
342.42 |
303.57 |
146.59 |
| 09:40 |
342.42 |
308.52 |
158.60 |
| 09:39 |
387.58 |
300.74 |
155.08 |
| 09:38 |
387.58 |
289.41 |
172.56 |
| 09:37 |
387.58 |
344.89 |
223.33 |
| 09:36 |
361.65 |
302.78 |
228.94 |
| 09:35 |
361.65 |
231.22 |
110.37 |
| 09:34 |
269.26 |
204.74 |
99.23 |
| 09:33 |
292.42 |
88.45 |
33.80 |
| 09:32 |
149.58 |
54.55 |
-9.23 |
| 09:31 |
-26.55 |
-3.04 |
-19.72 |
| 09:30 |
0.00 |
0.00 |
-2.32 |
|
| 大单资金：150.43万元 |
成交额占比：1.92% |
| 中单资金：130.32万元 |
成交额占比：1.67% |
| 小单资金：-662.41万元 |
成交额占比：-8.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.88 |
0.26% |
-356.28 |
-2816.49 |
225.62 |
2.88% |
64.39 |
0.82% |
-646.29 |
-8.26% |
| 20250221 |
3.87 |
-0.77% |
-2005.63 |
-3662.38 |
-672.55 |
-7.79% |
-830.52 |
-9.61% |
-502.56 |
-5.82% |
| 20250220 |
3.90 |
-0.26% |
-910.87 |
-2177.56 |
-258.87 |
-3.13% |
-204.57 |
-2.47% |
-447.43 |
-5.41% |
| 20250219 |
3.91 |
0.00% |
-1309.58 |
-1014.88 |
-281.87 |
-4.09% |
-523.00 |
-7.58% |
-504.71 |
-7.32% |
| 20250218 |
3.91 |
-1.26% |
-3998.18 |
-879.51 |
-1828.82 |
-17.33% |
-1505.39 |
-14.26% |
-663.97 |
-6.29% |
| 20250217 |
3.96 |
0.25% |
-863.99 |
1141.60 |
-620.27 |
-4.47% |
-157.85 |
-1.14% |
-85.87 |
-0.62% |
| 20250214 |
3.95 |
0.25% |
190.85 |
948.14 |
812.27 |
7.53% |
-441.24 |
-4.09% |
-180.18 |
-1.67% |
| 20250213 |
3.94 |
-0.25% |
1754.55 |
955.96 |
903.81 |
8.31% |
288.40 |
2.65% |
562.34 |
5.17% |
| 20250212 |
3.95 |
0.00% |
-588.38 |
490.99 |
-146.50 |
-2.08% |
-487.94 |
-6.93% |
46.06 |
0.65% |
| 20250211 |
3.95 |
0.25% |
-1130.80 |
650.63 |
192.29 |
1.56% |
-1072.39 |
-8.73% |
-250.70 |
-2.04% |
| 20250210 |
3.94 |
0.25% |
-1043.90 |
462.07 |
-813.73 |
-6.09% |
-107.52 |
-0.81% |
-122.65 |
-0.92% |
| 20250207 |
3.93 |
1.03% |
1381.46 |
1423.37 |
820.09 |
6.23% |
-173.70 |
-1.32% |
735.07 |
5.59% |
| 20250206 |
3.89 |
0.78% |
156.66 |
-354.59 |
438.84 |
4.70% |
-208.42 |
-2.23% |
-73.76 |
-0.79% |
| 20250205 |
3.86 |
0.26% |
-1406.55 |
-1453.69 |
13.14 |
0.16% |
-819.67 |
-10.26% |
-600.02 |
-7.51% |
| 20250127 |
3.85 |
0.26% |
521.86 |
-103.11 |
3.73 |
0.03% |
84.92 |
0.65% |
433.21 |
3.31% |
| 20250124 |
3.84 |
1.32% |
660.46 |
-9.42 |
147.57 |
1.46% |
-466.20 |
-4.61% |
979.09 |
9.68% |
| 20250123 |
3.79 |
-1.04% |
-2487.82 |
-321.44 |
-957.87 |
-6.58% |
-760.80 |
-5.22% |
-769.15 |
-5.28% |
| 20250122 |
3.83 |
-1.03% |
-2442.08 |
1073.23 |
-660.26 |
-5.87% |
-733.61 |
-6.52% |
-1048.21 |
-9.32% |
| 20250121 |
3.87 |
-1.28% |
-2924.46 |
1420.35 |
1363.72 |
5.66% |
-106.39 |
-0.44% |
-4181.79 |
-17.36% |
| 20250120 |
3.92 |
-10.09% |
229.75 |
496.89 |
97.42 |
0.30% |
-925.56 |
-2.82% |
1057.89 |
3.23% |
| 20250117 |
4.36 |
0.69% |
728.95 |
469.49 |
-164.45 |
-2.42% |
178.20 |
2.62% |
715.20 |
10.51% |
| 20250116 |
4.33 |
0.93% |
1459.00 |
515.79 |
436.80 |
4.95% |
186.54 |
2.11% |
835.66 |
9.47% |
| 20250115 |
4.29 |
-0.92% |
-1480.50 |
16.88 |
-313.14 |
-3.87% |
-45.64 |
-0.56% |
-1121.72 |
-13.88% |
| 20250114 |
4.33 |
1.41% |
2138.80 |
-142.65 |
440.26 |
4.43% |
711.19 |
7.16% |
987.35 |
9.94% |
| 20250113 |
4.27 |
0.47% |
1008.90 |
-1205.20 |
70.02 |
0.92% |
595.72 |
7.85% |
343.16 |
4.52% |
| 20250110 |
4.25 |
-1.39% |
-392.77 |
-944.32 |
-118.15 |
-2.00% |
-170.38 |
-2.88% |
-104.24 |
-1.76% |
| 20250109 |
4.31 |
-0.92% |
-1171.66 |
-1172.68 |
-62.11 |
-0.95% |
74.04 |
1.13% |
-1183.59 |
-18.12% |
| 20250108 |
4.35 |
-0.91% |
-1617.80 |
-1510.06 |
-472.67 |
-6.09% |
-356.49 |
-4.60% |
-788.64 |
-10.17% |
| 20250107 |
4.39 |
-1.57% |
-868.40 |
-1295.45 |
-622.29 |
-6.96% |
215.27 |
2.41% |
-461.38 |
-5.16% |
| 20250106 |
4.46 |
1.59% |
1470.38 |
-1049.02 |
330.90 |
3.75% |
76.67 |
0.87% |
1062.81 |
12.03% |
002004华邦健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002004华邦健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002004华邦健康 小单资金流向：成交单小于1万股或5万元。
如何看华邦健康[002004]资金流向的流入和流出呢？什么是华邦健康[002004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华邦健康[002004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华邦健康[002004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
