000950重药控股 今日实时资金流向 |
15:00 |
-1749.04 |
-957.35 |
-1870.21 |
14:59 |
-1935.59 |
-1010.63 |
-1871.57 |
14:58 |
-1935.59 |
-1010.63 |
-1871.57 |
14:57 |
-1935.59 |
-1010.63 |
-1874.79 |
14:56 |
-1935.59 |
-1022.08 |
-1845.28 |
14:55 |
-1856.69 |
-995.22 |
-1849.77 |
14:54 |
-1887.51 |
-1031.47 |
-1843.61 |
14:53 |
-1777.48 |
-1062.67 |
-1839.42 |
14:52 |
-1777.48 |
-1060.58 |
-1837.93 |
14:51 |
-1777.48 |
-1060.58 |
-1830.69 |
14:50 |
-1777.48 |
-1060.58 |
-1817.03 |
14:49 |
-1777.48 |
-1066.95 |
-1816.04 |
14:48 |
-1777.48 |
-1127.56 |
-1832.34 |
14:47 |
-1724.88 |
-1121.77 |
-1842.94 |
14:46 |
-1724.88 |
-1116.52 |
-1854.09 |
14:45 |
-1724.88 |
-1128.94 |
-1859.90 |
14:44 |
-1724.88 |
-1135.09 |
-1853.87 |
14:43 |
-1724.88 |
-1145.47 |
-1846.56 |
14:42 |
-1777.48 |
-1123.33 |
-1847.16 |
14:41 |
-1828.23 |
-1118.08 |
-1848.38 |
14:40 |
-1828.23 |
-1140.54 |
-1847.18 |
14:39 |
-1828.23 |
-1135.29 |
-1835.21 |
14:38 |
-1828.23 |
-1208.95 |
-1842.78 |
14:37 |
-1828.23 |
-1214.20 |
-1843.99 |
14:36 |
-1828.23 |
-1214.20 |
-1848.14 |
14:35 |
-1828.23 |
-1244.12 |
-1878.86 |
14:34 |
-1828.23 |
-1244.12 |
-1878.14 |
14:33 |
-1828.23 |
-1244.12 |
-1887.10 |
14:32 |
-1828.23 |
-1260.10 |
-1905.71 |
14:31 |
-1828.23 |
-1254.87 |
-1901.95 |
14:30 |
-1789.48 |
-1260.11 |
-1905.57 |
14:29 |
-1748.16 |
-1275.83 |
-1902.07 |
14:28 |
-1748.16 |
-1275.83 |
-1899.20 |
14:27 |
-1748.16 |
-1286.31 |
-1908.63 |
14:26 |
-1748.16 |
-1286.31 |
-1898.96 |
14:25 |
-1748.16 |
-1286.31 |
-1897.71 |
14:24 |
-1788.93 |
-1273.18 |
-1893.16 |
14:23 |
-1820.37 |
-1270.84 |
-1886.00 |
14:22 |
-1820.37 |
-1265.60 |
-1879.77 |
14:21 |
-1820.37 |
-1265.60 |
-1866.88 |
14:20 |
-1820.37 |
-1257.79 |
-1864.63 |
14:19 |
-1820.37 |
-1228.97 |
-1862.54 |
14:18 |
-1865.70 |
-1235.57 |
-1905.30 |
14:17 |
-1897.08 |
-1242.39 |
-1907.58 |
14:16 |
-1897.08 |
-1237.16 |
-1912.13 |
14:15 |
-1897.08 |
-1226.96 |
-1913.18 |
14:14 |
-1865.70 |
-1254.26 |
-1922.26 |
14:13 |
-1865.70 |
-1259.60 |
-1929.18 |
14:12 |
-1896.35 |
-1240.09 |
-1930.80 |
14:11 |
-1896.35 |
-1240.09 |
-1929.98 |
14:10 |
-1896.35 |
-1234.87 |
-1930.88 |
14:09 |
-1896.35 |
-1234.87 |
-1933.24 |
14:08 |
-1896.35 |
-1234.87 |
-1936.75 |
14:07 |
-1865.03 |
-1234.87 |
-1923.74 |
14:06 |
-1865.03 |
-1288.06 |
-1911.48 |
14:05 |
-1865.03 |
-1288.06 |
-1910.65 |
14:04 |
-1865.03 |
-1293.34 |
-1910.45 |
14:03 |
-1865.03 |
-1293.34 |
-1909.11 |
14:02 |
-1895.99 |
-1293.34 |
-1909.27 |
14:01 |
-1895.99 |
-1281.00 |
-1926.09 |
14:00 |
-1935.36 |
-1283.52 |
-1918.85 |
13:59 |
-1935.36 |
-1271.15 |
-1920.16 |
13:58 |
-1935.36 |
-1263.93 |
-1930.33 |
13:57 |
-1935.36 |
-1287.24 |
-1939.03 |
13:56 |
-1963.76 |
-1259.67 |
-1895.03 |
13:55 |
-1963.76 |
-1259.67 |
-1903.19 |
13:54 |
-1963.76 |
-1266.02 |
-1912.00 |
13:53 |
-1963.76 |
-1257.89 |
-1913.42 |
13:52 |
-1963.76 |
-1257.89 |
-1860.70 |
13:51 |
-1963.76 |
-1245.52 |
-1853.01 |
13:50 |
-1963.76 |
-1245.52 |
-1843.96 |
13:49 |
-1963.76 |
-1245.52 |
-1837.16 |
13:48 |
-1963.76 |
-1253.65 |
-1842.00 |
13:47 |
-1963.76 |
-1259.85 |
-1849.46 |
13:46 |
-1963.76 |
-1268.91 |
-1848.74 |
13:45 |
-1963.76 |
-1274.11 |
-1864.51 |
13:44 |
-1963.76 |
-1299.85 |
-1864.48 |
13:43 |
-2011.57 |
-1314.53 |
-1862.57 |
13:42 |
-1917.66 |
-1287.71 |
-1863.62 |
13:41 |
-1876.56 |
-1261.06 |
-1813.09 |
13:40 |
-1966.20 |
-1271.44 |
-1810.62 |
13:39 |
-1966.20 |
-1281.82 |
-1783.23 |
13:38 |
-1966.20 |
-1309.11 |
-1792.01 |
13:37 |
-1966.20 |
-1303.93 |
-1800.54 |
13:36 |
-1966.20 |
-1282.02 |
-1774.71 |
13:35 |
-1931.76 |
-1289.58 |
-1883.61 |
13:34 |
-1931.76 |
-1276.76 |
-1859.63 |
13:33 |
-1890.32 |
-1180.03 |
-1756.66 |
13:32 |
-1838.42 |
-1190.44 |
-1698.08 |
13:31 |
-1868.53 |
-1208.85 |
-1691.68 |
13:30 |
-1901.24 |
-1203.15 |
-1693.35 |
13:29 |
-1901.24 |
-1171.02 |
-1674.11 |
13:28 |
-1741.18 |
-1142.63 |
-1662.23 |
13:27 |
-1741.18 |
-1138.81 |
-1671.00 |
13:26 |
-1771.24 |
-1131.15 |
-1688.22 |
13:25 |
-1771.24 |
-1104.70 |
-1686.73 |
13:24 |
-1692.83 |
-1038.90 |
-1638.41 |
13:23 |
-1747.64 |
-1037.29 |
-1613.62 |
13:22 |
-1747.64 |
-1030.47 |
-1603.32 |
13:21 |
-1747.64 |
-1001.56 |
-1600.51 |
13:20 |
-1747.64 |
-971.97 |
-1540.95 |
13:19 |
-1747.64 |
-954.96 |
-1480.93 |
13:18 |
-1747.64 |
-954.76 |
-1479.84 |
13:17 |
-1747.64 |
-954.76 |
-1485.86 |
13:16 |
-1747.64 |
-936.09 |
-1488.74 |
13:15 |
-1747.64 |
-954.50 |
-1495.92 |
13:14 |
-1747.64 |
-954.50 |
-1494.09 |
13:13 |
-1747.64 |
-949.43 |
-1478.73 |
13:12 |
-1747.64 |
-938.08 |
-1451.43 |
13:11 |
-1747.64 |
-938.08 |
-1407.09 |
13:10 |
-1747.64 |
-938.08 |
-1415.74 |
13:09 |
-1747.64 |
-943.32 |
-1416.85 |
13:08 |
-1747.64 |
-960.09 |
-1414.03 |
13:07 |
-1747.64 |
-960.09 |
-1416.70 |
13:06 |
-1747.64 |
-943.98 |
-1411.68 |
13:05 |
-1747.64 |
-910.56 |
-1366.30 |
13:04 |
-1747.64 |
-913.19 |
-1356.22 |
13:03 |
-1747.64 |
-913.19 |
-1357.64 |
13:02 |
-1747.64 |
-913.19 |
-1363.56 |
13:01 |
-1747.64 |
-918.44 |
-1360.79 |
11:30 |
-1747.64 |
-927.64 |
-1366.76 |
11:29 |
-1747.64 |
-973.00 |
-1340.51 |
11:28 |
-1747.64 |
-983.57 |
-1344.61 |
11:27 |
-1691.63 |
-969.03 |
-1341.44 |
11:26 |
-1729.60 |
-974.14 |
-1346.68 |
11:25 |
-1729.60 |
-958.46 |
-1377.39 |
11:24 |
-1729.60 |
-945.90 |
-1361.72 |
11:23 |
-1729.60 |
-882.41 |
-1326.59 |
11:22 |
-1769.79 |
-882.41 |
-1320.16 |
11:21 |
-1769.79 |
-842.19 |
-1297.68 |
11:20 |
-1769.79 |
-810.48 |
-1268.05 |
11:19 |
-1701.67 |
-780.67 |
-1264.76 |
11:18 |
-1701.67 |
-761.96 |
-1184.22 |
11:17 |
-1666.29 |
-741.12 |
-1183.28 |
11:16 |
-1666.29 |
-734.98 |
-1163.23 |
11:15 |
-1585.33 |
-683.11 |
-1010.77 |
11:14 |
-1585.33 |
-683.11 |
-1006.79 |
11:13 |
-1585.33 |
-687.33 |
-1010.16 |
11:12 |
-1548.58 |
-687.33 |
-1013.48 |
11:11 |
-1548.58 |
-673.53 |
-997.31 |
11:10 |
-1501.65 |
-675.55 |
-917.36 |
11:09 |
-1534.26 |
-691.38 |
-922.69 |
11:08 |
-1626.68 |
-659.27 |
-903.19 |
11:07 |
-1626.68 |
-659.27 |
-901.52 |
11:06 |
-1626.68 |
-640.43 |
-882.31 |
11:05 |
-1626.68 |
-618.80 |
-880.39 |
11:04 |
-1626.68 |
-618.80 |
-869.00 |
11:03 |
-1486.61 |
-593.67 |
-854.08 |
11:02 |
-1486.61 |
-581.52 |
-798.55 |
11:01 |
-1423.49 |
-581.52 |
-800.23 |
11:00 |
-1423.49 |
-581.52 |
-793.66 |
10:59 |
-1423.49 |
-533.02 |
-784.06 |
10:58 |
-1423.49 |
-533.02 |
-792.98 |
10:57 |
-1423.49 |
-533.02 |
-799.88 |
10:56 |
-1423.49 |
-539.36 |
-805.16 |
10:55 |
-1370.79 |
-533.99 |
-797.23 |
10:54 |
-1370.79 |
-499.20 |
-788.49 |
10:53 |
-1370.79 |
-499.20 |
-785.49 |
10:52 |
-1370.79 |
-491.11 |
-788.45 |
10:51 |
-1370.79 |
-491.11 |
-801.44 |
10:50 |
-1370.79 |
-474.03 |
-797.28 |
10:49 |
-1370.79 |
-429.71 |
-784.06 |
10:48 |
-1337.47 |
-429.71 |
-759.23 |
10:47 |
-1368.04 |
-448.75 |
-754.79 |
10:46 |
-1337.21 |
-380.71 |
-705.92 |
10:45 |
-1301.01 |
-355.36 |
-692.86 |
10:44 |
-1301.01 |
-355.11 |
-686.43 |
10:43 |
-1301.01 |
-350.96 |
-684.71 |
10:42 |
-1301.01 |
-358.83 |
-683.04 |
10:41 |
-1301.01 |
-366.80 |
-686.58 |
10:40 |
-1301.01 |
-366.80 |
-685.01 |
10:39 |
-1301.01 |
-366.80 |
-687.39 |
10:38 |
-1301.01 |
-377.36 |
-683.34 |
10:37 |
-1301.01 |
-377.36 |
-690.42 |
10:36 |
-1301.01 |
-377.36 |
-691.90 |
10:35 |
-1301.01 |
-382.64 |
-699.03 |
10:34 |
-1301.01 |
-382.64 |
-706.43 |
10:33 |
-1350.90 |
-382.64 |
-700.95 |
10:32 |
-1350.90 |
-382.64 |
-703.01 |
10:31 |
-1309.27 |
-400.96 |
-707.50 |
10:30 |
-1309.27 |
-387.79 |
-711.67 |
10:29 |
-1309.27 |
-386.32 |
-713.80 |
10:28 |
-1309.27 |
-386.32 |
-717.87 |
10:27 |
-1183.92 |
-365.27 |
-773.21 |
10:26 |
-1131.32 |
-365.27 |
-775.63 |
10:25 |
-1131.32 |
-373.19 |
-780.17 |
10:24 |
-1052.42 |
-373.19 |
-778.70 |
10:23 |
-1086.47 |
-379.51 |
-777.76 |
10:22 |
-1086.47 |
-379.51 |
-769.77 |
10:21 |
-928.67 |
-348.83 |
-737.23 |
10:20 |
-965.29 |
-378.71 |
-742.30 |
10:19 |
-965.29 |
-369.41 |
-737.84 |
10:18 |
-853.62 |
-362.82 |
-727.46 |
10:17 |
-853.62 |
-420.21 |
-714.25 |
10:16 |
-853.62 |
-436.02 |
-713.43 |
10:15 |
-853.62 |
-425.50 |
-724.82 |
10:14 |
-681.87 |
-435.26 |
-713.37 |
10:13 |
-681.87 |
-331.14 |
-701.50 |
10:12 |
-681.87 |
-336.43 |
-700.93 |
10:11 |
-681.87 |
-319.59 |
-699.78 |
10:10 |
-681.87 |
-319.59 |
-694.24 |
10:09 |
-734.77 |
-325.62 |
-692.08 |
10:08 |
-734.77 |
-320.34 |
-690.18 |
10:07 |
-761.41 |
-306.28 |
-703.82 |
10:06 |
-761.41 |
-310.64 |
-698.88 |
10:05 |
-783.32 |
-359.03 |
-668.39 |
10:04 |
-753.23 |
-382.79 |
-630.62 |
10:03 |
-367.64 |
-373.43 |
-598.30 |
10:02 |
-319.81 |
-378.73 |
-596.72 |
10:01 |
-319.81 |
-383.87 |
-594.25 |
10:00 |
-246.14 |
-357.05 |
-593.10 |
09:59 |
-246.14 |
-345.09 |
-544.93 |
09:58 |
-246.14 |
-282.15 |
-527.94 |
09:57 |
-144.11 |
-253.05 |
-485.49 |
09:56 |
-4.99 |
-223.01 |
-455.73 |
09:55 |
-4.99 |
-239.68 |
-454.19 |
09:54 |
-96.37 |
-297.19 |
-468.86 |
09:53 |
-96.37 |
-286.60 |
-470.78 |
09:52 |
-96.37 |
-262.71 |
-451.39 |
09:51 |
-55.01 |
-177.66 |
-285.79 |
09:50 |
-55.01 |
-177.66 |
-249.70 |
09:49 |
-55.01 |
-161.83 |
-198.42 |
09:48 |
-55.01 |
-183.01 |
-187.39 |
09:47 |
-55.01 |
-221.04 |
-177.15 |
09:46 |
-55.01 |
-221.04 |
-177.00 |
09:45 |
-55.01 |
-208.30 |
-175.20 |
09:44 |
-55.01 |
-208.30 |
-151.33 |
09:43 |
-55.01 |
-187.43 |
-158.57 |
09:42 |
-55.01 |
-156.38 |
-171.35 |
09:41 |
-55.01 |
-156.38 |
-170.89 |
09:40 |
-55.01 |
-97.77 |
-127.17 |
09:39 |
-55.01 |
-106.28 |
-92.59 |
09:38 |
-55.01 |
-65.08 |
-18.89 |
09:37 |
-55.01 |
-110.81 |
-32.50 |
09:36 |
-55.01 |
-31.20 |
-7.14 |
09:35 |
-55.01 |
-31.20 |
4.14 |
09:34 |
-55.01 |
5.20 |
24.27 |
09:33 |
-55.01 |
25.35 |
83.86 |
09:32 |
-55.01 |
14.33 |
110.34 |
09:31 |
-55.01 |
-7.24 |
79.84 |
09:30 |
-55.01 |
12.71 |
3.03 |
|
大单资金:-1749.04万元 |
成交额占比:-10.10% |
中单资金:-957.35万元 |
成交额占比:-5.53% |
小单资金:-1870.21万元 |
成交额占比:-10.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
5.28 |
-0.75% |
-4576.60 |
-4912.32 |
-1749.04 |
-10.10% |
-957.35 |
-5.53% |
-1870.21 |
-10.80% |
20250827 |
5.32 |
-2.21% |
-6268.68 |
-5384.08 |
-2173.52 |
-12.82% |
-2011.93 |
-11.87% |
-2083.23 |
-12.29% |
20250826 |
5.44 |
-0.18% |
-2397.21 |
-4726.21 |
-1310.99 |
-9.98% |
-427.39 |
-3.25% |
-658.83 |
-5.01% |
20250825 |
5.45 |
0.55% |
3510.30 |
-3601.01 |
1684.61 |
9.18% |
1042.64 |
5.68% |
783.05 |
4.27% |
20250822 |
5.42 |
0.00% |
-1723.15 |
-5699.03 |
-1363.38 |
-10.03% |
-925.73 |
-6.81% |
565.96 |
4.17% |
20250821 |
5.42 |
-0.18% |
-3068.70 |
-4230.61 |
-2220.80 |
-13.59% |
-295.98 |
-1.81% |
-551.92 |
-3.38% |
20250820 |
5.43 |
0.18% |
-3464.47 |
-3530.71 |
-1515.65 |
-10.99% |
-1217.98 |
-8.83% |
-730.84 |
-5.30% |
20250819 |
5.42 |
1.12% |
2566.42 |
-2442.44 |
-185.79 |
-1.03% |
2038.45 |
11.32% |
713.76 |
3.96% |
20250818 |
5.36 |
0.75% |
1365.90 |
-2705.20 |
-413.41 |
-2.17% |
872.87 |
4.58% |
906.44 |
4.76% |
20250815 |
5.32 |
0.19% |
130.31 |
-2143.02 |
105.04 |
0.76% |
394.76 |
2.87% |
-369.49 |
-2.68% |
20250814 |
5.31 |
-0.38% |
-680.14 |
-4478.14 |
-1520.90 |
-11.22% |
-554.34 |
-4.09% |
1395.10 |
10.29% |
20250813 |
5.33 |
0.38% |
-590.02 |
-3156.82 |
-427.38 |
-3.87% |
-133.68 |
-1.21% |
-28.96 |
-0.26% |
20250812 |
5.31 |
0.00% |
-784.45 |
-3489.42 |
-448.55 |
-3.89% |
-202.30 |
-1.76% |
-133.60 |
-1.16% |
20250811 |
5.31 |
0.19% |
1305.72 |
-3196.01 |
148.77 |
1.76% |
301.82 |
3.58% |
855.13 |
10.14% |
20250808 |
5.30 |
0.19% |
-2597.76 |
-3932.13 |
-2230.08 |
-22.37% |
-95.10 |
-0.95% |
-272.58 |
-2.73% |
20250807 |
5.29 |
0.00% |
-756.24 |
-2062.16 |
-199.58 |
-2.07% |
-152.22 |
-1.58% |
-404.44 |
-4.20% |
20250806 |
5.29 |
-0.56% |
-1495.84 |
-1634.95 |
-759.98 |
-8.38% |
-575.11 |
-6.34% |
-160.75 |
-1.77% |
20250805 |
5.32 |
0.19% |
-61.60 |
-462.93 |
-155.14 |
-2.22% |
-543.52 |
-7.77% |
637.06 |
9.10% |
20250804 |
5.31 |
-0.19% |
-1247.54 |
-581.85 |
-587.35 |
-6.12% |
-354.51 |
-3.69% |
-305.68 |
-3.19% |
20250801 |
5.32 |
0.57% |
753.95 |
-1406.28 |
-360.11 |
-3.31% |
398.35 |
3.67% |
715.71 |
6.59% |
20250731 |
5.29 |
-0.94% |
-1688.62 |
-1002.95 |
227.63 |
2.21% |
-844.29 |
-8.19% |
-1071.96 |
-10.40% |
20250730 |
5.34 |
0.19% |
2059.11 |
-2069.80 |
412.04 |
2.98% |
420.07 |
3.04% |
1227.00 |
8.88% |
20250729 |
5.33 |
0.38% |
-536.10 |
-3144.96 |
-274.06 |
-2.55% |
-403.41 |
-3.75% |
141.37 |
1.32% |
20250728 |
5.31 |
-0.56% |
-2411.65 |
-3612.47 |
-1411.78 |
-14.66% |
-930.82 |
-9.67% |
-69.05 |
-0.72% |
20250725 |
5.34 |
-0.37% |
-1027.48 |
-2243.06 |
43.22 |
0.38% |
-1012.93 |
-8.80% |
-57.77 |
-0.50% |
20250724 |
5.36 |
1.32% |
539.81 |
-2984.50 |
-839.22 |
-7.75% |
319.94 |
2.95% |
1059.09 |
9.78% |
20250723 |
5.29 |
-0.19% |
-814.68 |
-2932.29 |
-663.12 |
-4.51% |
-469.58 |
-3.19% |
318.02 |
2.16% |
20250722 |
5.30 |
0.76% |
-306.76 |
-1949.06 |
-741.57 |
-7.23% |
114.83 |
1.12% |
319.98 |
3.12% |
20250721 |
5.26 |
0.57% |
1188.17 |
-2671.21 |
-42.37 |
-0.43% |
272.23 |
2.77% |
958.31 |
9.74% |
20250718 |
5.23 |
0.00% |
-1120.11 |
-3548.30 |
-698.22 |
-9.60% |
-214.23 |
-2.94% |
-207.66 |
-2.85% |
000950重药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向:成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢?什么是重药控股[000950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重药控股[000950]资金流向的计算方法不同,所以数据会有不一致的情况。
|