| 000950重药控股 今日实时资金流向 |
| 15:00 |
442.91 |
-28.36 |
129.58 |
| 14:59 |
442.91 |
-44.75 |
125.40 |
| 14:58 |
442.91 |
-44.75 |
125.40 |
| 14:57 |
442.91 |
-44.75 |
125.02 |
| 14:56 |
406.65 |
-54.37 |
132.40 |
| 14:55 |
451.33 |
-50.49 |
130.17 |
| 14:54 |
451.33 |
-50.49 |
125.63 |
| 14:53 |
451.33 |
-60.97 |
132.89 |
| 14:52 |
451.33 |
-83.10 |
128.89 |
| 14:51 |
451.33 |
-100.24 |
121.97 |
| 14:50 |
564.70 |
-121.31 |
114.79 |
| 14:49 |
564.70 |
-116.02 |
125.03 |
| 14:48 |
564.70 |
-116.02 |
133.97 |
| 14:47 |
564.70 |
-116.02 |
136.76 |
| 14:46 |
564.70 |
-132.41 |
138.14 |
| 14:45 |
564.70 |
-139.55 |
131.83 |
| 14:44 |
564.70 |
-119.11 |
141.59 |
| 14:43 |
564.70 |
-123.07 |
141.97 |
| 14:42 |
564.70 |
-123.07 |
141.62 |
| 14:41 |
564.70 |
-99.41 |
147.15 |
| 14:40 |
564.70 |
-99.41 |
146.85 |
| 14:39 |
564.70 |
-99.41 |
148.29 |
| 14:38 |
564.70 |
-109.05 |
145.73 |
| 14:37 |
564.70 |
-104.24 |
144.29 |
| 14:36 |
564.70 |
-104.24 |
144.58 |
| 14:35 |
564.70 |
-113.88 |
144.09 |
| 14:34 |
564.70 |
-113.88 |
144.81 |
| 14:33 |
564.70 |
-113.88 |
146.01 |
| 14:32 |
564.70 |
-105.12 |
147.07 |
| 14:31 |
564.70 |
-105.12 |
151.53 |
| 14:30 |
564.70 |
-105.12 |
150.47 |
| 14:29 |
564.70 |
-91.46 |
154.22 |
| 14:28 |
564.70 |
-91.46 |
155.32 |
| 14:27 |
564.70 |
-91.46 |
168.65 |
| 14:26 |
564.70 |
-91.46 |
167.06 |
| 14:25 |
564.70 |
-115.56 |
165.31 |
| 14:24 |
564.70 |
-144.44 |
164.39 |
| 14:23 |
564.70 |
-120.39 |
161.50 |
| 14:22 |
564.70 |
-110.81 |
153.84 |
| 14:21 |
564.70 |
-110.81 |
158.21 |
| 14:20 |
564.70 |
-110.81 |
157.92 |
| 14:19 |
564.70 |
-110.81 |
155.32 |
| 14:18 |
564.70 |
-102.72 |
185.77 |
| 14:17 |
564.70 |
-102.72 |
185.96 |
| 14:16 |
564.70 |
-94.23 |
193.77 |
| 14:15 |
564.70 |
-94.23 |
192.85 |
| 14:14 |
564.70 |
-94.23 |
192.71 |
| 14:13 |
564.70 |
-94.23 |
192.71 |
| 14:12 |
564.70 |
-79.77 |
190.97 |
| 14:11 |
564.70 |
-84.71 |
188.99 |
| 14:10 |
564.70 |
-84.71 |
188.07 |
| 14:09 |
564.70 |
-84.71 |
186.57 |
| 14:08 |
564.70 |
-84.71 |
185.74 |
| 14:07 |
564.70 |
-84.71 |
180.14 |
| 14:06 |
564.70 |
-84.71 |
176.22 |
| 14:05 |
564.70 |
-79.89 |
174.29 |
| 14:04 |
564.70 |
-79.89 |
172.54 |
| 14:03 |
564.70 |
-79.89 |
175.05 |
| 14:02 |
564.70 |
-79.89 |
175.33 |
| 14:01 |
564.70 |
-79.89 |
174.03 |
| 14:00 |
564.70 |
-79.89 |
173.88 |
| 13:59 |
564.70 |
-79.89 |
170.74 |
| 13:58 |
564.70 |
-91.48 |
170.16 |
| 13:57 |
564.70 |
-91.48 |
167.65 |
| 13:56 |
564.70 |
-81.70 |
166.92 |
| 13:55 |
564.70 |
-98.07 |
116.88 |
| 13:54 |
564.70 |
-98.07 |
121.27 |
| 13:53 |
564.70 |
-98.07 |
119.96 |
| 13:52 |
564.70 |
-98.07 |
120.20 |
| 13:51 |
564.70 |
-98.07 |
123.96 |
| 13:50 |
564.70 |
-98.07 |
128.49 |
| 13:49 |
564.70 |
-98.07 |
126.80 |
| 13:48 |
564.70 |
-104.20 |
125.44 |
| 13:47 |
564.70 |
-104.20 |
123.51 |
| 13:46 |
564.70 |
-104.20 |
119.17 |
| 13:45 |
564.70 |
-114.47 |
129.05 |
| 13:44 |
564.70 |
-114.47 |
129.05 |
| 13:43 |
612.90 |
-114.47 |
128.71 |
| 13:42 |
612.90 |
-114.47 |
122.57 |
| 13:41 |
612.90 |
-114.47 |
120.16 |
| 13:40 |
612.90 |
-142.53 |
109.73 |
| 13:39 |
612.90 |
-142.53 |
106.97 |
| 13:38 |
612.90 |
-142.53 |
106.88 |
| 13:37 |
612.90 |
-142.53 |
105.28 |
| 13:36 |
612.90 |
-142.53 |
105.28 |
| 13:35 |
612.90 |
-166.20 |
108.56 |
| 13:34 |
612.90 |
-166.20 |
109.66 |
| 13:33 |
612.90 |
-166.20 |
104.69 |
| 13:32 |
612.90 |
-211.03 |
84.25 |
| 13:31 |
612.90 |
-211.03 |
75.57 |
| 13:30 |
612.90 |
-211.03 |
74.85 |
| 13:29 |
612.90 |
-223.46 |
71.91 |
| 13:28 |
612.90 |
-247.56 |
71.77 |
| 13:27 |
612.90 |
-247.56 |
76.00 |
| 13:26 |
612.90 |
-247.56 |
78.07 |
| 13:25 |
612.90 |
-247.56 |
79.08 |
| 13:24 |
612.90 |
-247.56 |
78.93 |
| 13:23 |
612.90 |
-242.75 |
78.74 |
| 13:22 |
612.90 |
-242.75 |
76.90 |
| 13:21 |
612.90 |
-242.75 |
78.11 |
| 13:20 |
612.90 |
-233.13 |
79.98 |
| 13:19 |
612.90 |
-233.13 |
77.96 |
| 13:18 |
612.90 |
-228.32 |
75.65 |
| 13:17 |
612.90 |
-215.34 |
70.31 |
| 13:16 |
612.90 |
-194.84 |
70.26 |
| 13:15 |
612.90 |
-194.84 |
64.58 |
| 13:14 |
612.90 |
-183.30 |
70.98 |
| 13:13 |
656.48 |
-183.30 |
73.81 |
| 13:12 |
656.48 |
-183.30 |
70.92 |
| 13:11 |
656.48 |
-183.30 |
80.27 |
| 13:10 |
627.42 |
-195.21 |
79.79 |
| 13:09 |
627.42 |
-207.98 |
78.25 |
| 13:08 |
627.42 |
-212.80 |
77.91 |
| 13:07 |
627.42 |
-212.80 |
74.59 |
| 13:06 |
627.42 |
-212.80 |
70.45 |
| 13:05 |
627.42 |
-201.11 |
90.32 |
| 13:04 |
627.42 |
-201.11 |
93.20 |
| 13:03 |
627.42 |
-214.10 |
91.37 |
| 13:02 |
627.42 |
-208.73 |
90.31 |
| 13:01 |
627.42 |
-220.56 |
90.49 |
| 11:30 |
627.42 |
-215.17 |
127.76 |
| 11:29 |
627.42 |
-215.17 |
128.63 |
| 11:28 |
627.42 |
-215.17 |
127.42 |
| 11:27 |
627.42 |
-215.17 |
125.54 |
| 11:26 |
627.42 |
-215.17 |
129.73 |
| 11:25 |
627.42 |
-191.12 |
127.56 |
| 11:24 |
627.42 |
-205.58 |
130.20 |
| 11:23 |
627.42 |
-205.58 |
128.27 |
| 11:22 |
627.42 |
-205.58 |
125.33 |
| 11:21 |
627.42 |
-200.77 |
124.55 |
| 11:20 |
627.42 |
-175.92 |
144.42 |
| 11:19 |
627.42 |
-183.97 |
153.84 |
| 11:18 |
627.42 |
-188.79 |
157.78 |
| 11:17 |
627.42 |
-188.79 |
161.20 |
| 11:16 |
627.42 |
-183.98 |
168.89 |
| 11:15 |
627.42 |
-183.98 |
169.71 |
| 11:14 |
627.42 |
-167.82 |
177.68 |
| 11:13 |
627.42 |
-139.16 |
194.21 |
| 11:12 |
627.42 |
-133.57 |
198.11 |
| 11:11 |
627.42 |
-133.57 |
195.99 |
| 11:10 |
627.42 |
-123.93 |
211.17 |
| 11:09 |
627.42 |
-104.99 |
238.74 |
| 11:08 |
627.42 |
-104.99 |
252.91 |
| 11:07 |
627.42 |
-79.41 |
253.00 |
| 11:06 |
627.42 |
-30.86 |
338.01 |
| 11:05 |
627.42 |
-39.33 |
335.64 |
| 11:04 |
587.87 |
-49.01 |
329.87 |
| 11:03 |
587.87 |
-49.01 |
324.89 |
| 11:02 |
587.87 |
-49.01 |
329.19 |
| 11:01 |
587.87 |
-49.01 |
329.67 |
| 11:00 |
587.87 |
-49.01 |
330.63 |
| 10:59 |
587.87 |
-53.85 |
331.11 |
| 10:58 |
587.87 |
-53.85 |
324.34 |
| 10:57 |
587.87 |
-44.19 |
327.96 |
| 10:56 |
587.87 |
-12.17 |
340.08 |
| 10:55 |
587.87 |
-6.04 |
353.74 |
| 10:54 |
720.65 |
38.54 |
413.01 |
| 10:53 |
720.65 |
46.58 |
425.40 |
| 10:52 |
720.65 |
61.10 |
431.40 |
| 10:51 |
720.65 |
61.10 |
432.90 |
| 10:50 |
720.65 |
66.52 |
430.72 |
| 10:49 |
720.65 |
66.52 |
432.31 |
| 10:48 |
720.65 |
66.52 |
429.26 |
| 10:47 |
720.65 |
66.52 |
433.52 |
| 10:46 |
720.65 |
66.52 |
435.32 |
| 10:45 |
720.65 |
81.07 |
438.86 |
| 10:44 |
720.65 |
81.07 |
449.67 |
| 10:43 |
720.65 |
101.44 |
440.02 |
| 10:42 |
751.74 |
113.56 |
442.68 |
| 10:41 |
751.74 |
122.48 |
450.20 |
| 10:40 |
751.74 |
127.33 |
447.23 |
| 10:39 |
751.74 |
151.89 |
472.11 |
| 10:38 |
824.68 |
151.89 |
484.04 |
| 10:37 |
824.68 |
151.89 |
486.22 |
| 10:36 |
824.68 |
140.95 |
485.15 |
| 10:35 |
824.68 |
148.03 |
484.47 |
| 10:34 |
824.68 |
148.03 |
483.69 |
| 10:33 |
824.68 |
171.75 |
504.25 |
| 10:32 |
824.68 |
171.75 |
501.38 |
| 10:31 |
824.68 |
171.75 |
498.60 |
| 10:30 |
824.68 |
165.95 |
494.95 |
| 10:29 |
824.68 |
165.95 |
504.71 |
| 10:28 |
824.68 |
176.80 |
501.88 |
| 10:27 |
824.68 |
181.67 |
502.12 |
| 10:26 |
824.68 |
181.67 |
504.27 |
| 10:25 |
824.68 |
181.67 |
506.89 |
| 10:24 |
824.68 |
183.13 |
510.79 |
| 10:23 |
824.68 |
203.52 |
510.25 |
| 10:22 |
824.68 |
197.12 |
500.44 |
| 10:21 |
749.42 |
252.33 |
496.44 |
| 10:20 |
443.78 |
109.48 |
335.33 |
| 10:19 |
443.78 |
109.48 |
331.34 |
| 10:18 |
443.78 |
103.50 |
327.79 |
| 10:17 |
443.78 |
108.35 |
322.11 |
| 10:16 |
499.21 |
102.39 |
290.82 |
| 10:15 |
499.21 |
68.54 |
286.02 |
| 10:14 |
499.21 |
67.52 |
281.60 |
| 10:13 |
499.21 |
102.83 |
330.78 |
| 10:12 |
499.21 |
102.83 |
329.66 |
| 10:11 |
499.21 |
97.53 |
331.64 |
| 10:10 |
499.21 |
97.53 |
333.77 |
| 10:09 |
499.21 |
97.53 |
336.77 |
| 10:08 |
499.21 |
97.53 |
328.12 |
| 10:07 |
499.21 |
102.38 |
327.48 |
| 10:06 |
499.21 |
102.38 |
339.21 |
| 10:05 |
499.21 |
121.97 |
339.60 |
| 10:04 |
499.21 |
101.40 |
298.92 |
| 10:03 |
499.21 |
111.77 |
307.79 |
| 10:02 |
499.21 |
138.45 |
271.50 |
| 10:01 |
499.21 |
132.32 |
277.03 |
| 10:00 |
499.21 |
132.32 |
290.61 |
| 09:59 |
537.92 |
169.08 |
292.97 |
| 09:58 |
537.92 |
171.59 |
284.66 |
| 09:57 |
537.92 |
170.85 |
283.97 |
| 09:56 |
537.92 |
191.45 |
292.65 |
| 09:55 |
537.92 |
244.63 |
308.42 |
| 09:54 |
537.92 |
265.19 |
320.15 |
| 09:53 |
440.71 |
262.19 |
306.65 |
| 09:52 |
440.71 |
254.25 |
308.78 |
| 09:51 |
622.67 |
269.87 |
308.51 |
| 09:50 |
622.67 |
269.87 |
303.05 |
| 09:49 |
622.67 |
334.00 |
349.35 |
| 09:48 |
622.67 |
329.12 |
340.21 |
| 09:47 |
622.67 |
278.85 |
340.69 |
| 09:46 |
655.69 |
276.28 |
335.44 |
| 09:45 |
600.38 |
305.51 |
266.37 |
| 09:44 |
452.96 |
326.43 |
304.15 |
| 09:43 |
514.03 |
369.76 |
343.67 |
| 09:42 |
514.03 |
355.82 |
334.72 |
| 09:41 |
360.13 |
347.83 |
322.85 |
| 09:40 |
238.34 |
312.62 |
284.19 |
| 09:39 |
238.34 |
246.10 |
217.92 |
| 09:38 |
189.94 |
162.84 |
190.59 |
| 09:37 |
189.94 |
182.12 |
192.88 |
| 09:36 |
189.94 |
163.27 |
212.10 |
| 09:35 |
321.30 |
180.22 |
256.26 |
| 09:34 |
291.53 |
154.66 |
231.08 |
| 09:33 |
258.57 |
164.66 |
239.76 |
| 09:32 |
258.57 |
120.65 |
234.72 |
| 09:31 |
140.26 |
-0.81 |
182.65 |
| 09:30 |
62.84 |
45.60 |
48.47 |
|
| 大单资金：442.91万元 |
成交额占比：3.85% |
| 中单资金：-28.36万元 |
成交额占比：-0.25% |
| 小单资金：129.58万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
4.80 |
1.69% |
544.13 |
-4101.51 |
442.91 |
3.85% |
-28.36 |
-0.25% |
129.58 |
1.13% |
| 20250423 |
4.72 |
-0.84% |
-1911.49 |
-3634.42 |
-1136.48 |
-14.17% |
-612.94 |
-7.64% |
-162.07 |
-2.02% |
| 20250422 |
4.76 |
0.85% |
183.37 |
-3208.49 |
-827.82 |
-7.52% |
430.85 |
3.91% |
580.34 |
5.27% |
| 20250421 |
4.72 |
-2.68% |
-1465.92 |
-2581.39 |
-2218.72 |
-14.00% |
172.24 |
1.09% |
580.56 |
3.66% |
| 20250418 |
4.85 |
0.00% |
-309.73 |
470.76 |
-361.40 |
-8.12% |
-102.82 |
-2.31% |
154.49 |
3.47% |
| 20250417 |
4.85 |
0.41% |
1291.76 |
856.07 |
910.00 |
12.79% |
70.52 |
0.99% |
311.24 |
4.38% |
| 20250416 |
4.83 |
-0.82% |
-1996.08 |
-1014.62 |
-710.55 |
-11.10% |
-953.56 |
-14.90% |
-331.97 |
-5.19% |
| 20250415 |
4.87 |
0.00% |
-174.33 |
241.40 |
-200.72 |
-3.44% |
-57.73 |
-0.99% |
84.12 |
1.44% |
| 20250414 |
4.87 |
0.83% |
-1132.11 |
-893.64 |
833.43 |
9.34% |
-201.81 |
-2.26% |
-1763.73 |
-19.77% |
| 20250411 |
4.83 |
0.00% |
-1045.71 |
-5088.07 |
23.91 |
0.31% |
86.32 |
1.13% |
-1155.94 |
-15.19% |
| 20250410 |
4.83 |
1.05% |
-2129.28 |
-4177.28 |
-960.69 |
-7.79% |
-561.71 |
-4.56% |
-606.88 |
-4.92% |
| 20250409 |
4.78 |
0.63% |
776.55 |
-3385.40 |
545.47 |
4.22% |
188.67 |
1.46% |
42.41 |
0.33% |
| 20250408 |
4.75 |
1.93% |
1023.58 |
-3056.81 |
-1335.76 |
-8.77% |
35.84 |
0.24% |
2323.50 |
15.25% |
| 20250407 |
4.66 |
-10.04% |
-5815.55 |
-3215.83 |
-3361.00 |
-17.40% |
-2174.24 |
-11.25% |
-280.31 |
-1.45% |
| 20250403 |
5.18 |
1.17% |
2638.42 |
-1265.18 |
934.70 |
9.46% |
1047.45 |
10.60% |
656.27 |
6.64% |
| 20250402 |
5.12 |
-0.19% |
-1215.18 |
-2532.73 |
-168.81 |
-3.04% |
-668.31 |
-12.04% |
-378.06 |
-6.81% |
| 20250401 |
5.13 |
1.18% |
2658.68 |
-2882.36 |
874.06 |
8.34% |
839.87 |
8.01% |
944.75 |
9.01% |
| 20250331 |
5.07 |
-1.17% |
-3478.58 |
-35.63 |
-1494.78 |
-14.83% |
-1149.35 |
-11.40% |
-834.45 |
-8.28% |
| 20250328 |
5.13 |
-1.35% |
-1959.30 |
2178.55 |
-1410.35 |
-13.59% |
-622.70 |
-6.00% |
73.75 |
0.71% |
| 20250327 |
5.20 |
0.19% |
383.14 |
2180.45 |
-332.85 |
-3.79% |
208.39 |
2.37% |
507.60 |
5.77% |
| 20250326 |
5.19 |
-0.38% |
-312.88 |
1529.13 |
-518.44 |
-6.92% |
204.03 |
2.72% |
1.53 |
0.02% |
| 20250325 |
5.21 |
1.96% |
5552.03 |
-3664.80 |
3720.79 |
27.91% |
984.71 |
7.39% |
846.53 |
6.35% |
| 20250324 |
5.11 |
-0.39% |
-959.50 |
-10440.01 |
719.40 |
6.78% |
-764.80 |
-7.21% |
-914.10 |
-8.62% |
| 20250321 |
5.13 |
-0.39% |
-2785.49 |
-10205.73 |
-1408.45 |
-13.79% |
-1004.62 |
-9.84% |
-372.42 |
-3.65% |
| 20250320 |
5.15 |
-0.19% |
-1228.16 |
-6796.18 |
-984.17 |
-10.47% |
-14.83 |
-0.16% |
-229.16 |
-2.44% |
| 20250319 |
5.16 |
-0.77% |
-5631.81 |
-7434.20 |
-5712.37 |
-40.84% |
-294.72 |
-2.11% |
375.28 |
2.68% |
| 20250318 |
5.20 |
-0.76% |
-2269.99 |
-2395.65 |
-3054.42 |
-23.94% |
500.16 |
3.92% |
284.27 |
2.23% |
| 20250317 |
5.24 |
0.38% |
868.90 |
-801.39 |
953.68 |
9.57% |
-64.57 |
-0.65% |
-20.21 |
-0.20% |
| 20250314 |
5.22 |
1.75% |
5362.79 |
-2831.69 |
2001.10 |
14.08% |
1554.92 |
10.94% |
1806.77 |
12.71% |
| 20250313 |
5.13 |
-0.58% |
-1642.86 |
-3237.38 |
-1622.19 |
-16.16% |
-410.10 |
-4.09% |
389.43 |
3.88% |
000950重药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向：成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢？什么是重药控股[000950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重药控股[000950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
