| 000950重药控股 今日实时资金流向 |
| 15:00 |
3342.98 |
752.22 |
0.00 |
| 14:59 |
3482.81 |
660.60 |
0.00 |
| 14:58 |
3482.81 |
660.60 |
0.00 |
| 14:57 |
3482.81 |
660.60 |
0.00 |
| 14:56 |
3331.63 |
614.37 |
0.00 |
| 14:55 |
3228.65 |
609.92 |
0.00 |
| 14:54 |
3435.42 |
647.13 |
0.00 |
| 14:53 |
3456.29 |
596.79 |
0.00 |
| 14:52 |
3423.54 |
561.89 |
0.00 |
| 14:51 |
3375.39 |
574.26 |
0.00 |
| 14:50 |
3375.39 |
575.82 |
0.00 |
| 14:49 |
3278.73 |
556.26 |
0.00 |
| 14:48 |
3317.97 |
574.61 |
0.00 |
| 14:47 |
3317.97 |
590.51 |
0.00 |
| 14:46 |
3139.68 |
558.66 |
0.00 |
| 14:45 |
3200.50 |
562.92 |
0.00 |
| 14:44 |
3151.37 |
560.64 |
0.00 |
| 14:43 |
3151.37 |
597.25 |
0.00 |
| 14:42 |
3151.37 |
650.53 |
0.00 |
| 14:41 |
3151.37 |
677.89 |
0.00 |
| 14:40 |
3151.37 |
671.05 |
0.00 |
| 14:39 |
3112.08 |
673.20 |
0.00 |
| 14:38 |
3112.08 |
689.40 |
0.00 |
| 14:37 |
3078.43 |
729.60 |
0.00 |
| 14:36 |
3078.71 |
716.25 |
0.00 |
| 14:35 |
3079.97 |
712.16 |
0.00 |
| 14:34 |
3079.97 |
747.07 |
0.00 |
| 14:33 |
3033.38 |
785.39 |
0.00 |
| 14:32 |
2728.01 |
762.01 |
0.00 |
| 14:31 |
2694.52 |
779.88 |
0.00 |
| 14:30 |
2617.41 |
766.35 |
0.00 |
| 14:29 |
2617.41 |
746.63 |
0.00 |
| 14:28 |
2721.25 |
719.42 |
0.00 |
| 14:27 |
2721.25 |
727.09 |
0.00 |
| 14:26 |
2721.25 |
754.68 |
0.00 |
| 14:25 |
2786.90 |
752.30 |
0.00 |
| 14:24 |
2819.80 |
709.43 |
0.00 |
| 14:23 |
2819.80 |
713.19 |
0.00 |
| 14:22 |
2819.80 |
694.40 |
0.00 |
| 14:21 |
2819.80 |
700.83 |
0.00 |
| 14:20 |
2819.80 |
674.34 |
0.00 |
| 14:19 |
2880.96 |
663.94 |
0.00 |
| 14:18 |
2506.29 |
634.24 |
0.00 |
| 14:17 |
2506.29 |
537.55 |
0.00 |
| 14:16 |
2394.96 |
588.65 |
0.00 |
| 14:15 |
2451.32 |
569.17 |
0.00 |
| 14:14 |
2451.32 |
507.93 |
0.00 |
| 14:13 |
2408.16 |
364.29 |
0.00 |
| 14:12 |
2408.16 |
321.47 |
0.00 |
| 14:11 |
2408.16 |
327.45 |
0.00 |
| 14:10 |
2408.16 |
332.09 |
0.00 |
| 14:09 |
2502.09 |
280.89 |
0.00 |
| 14:08 |
2502.09 |
146.36 |
0.00 |
| 14:07 |
2299.53 |
47.41 |
0.00 |
| 14:06 |
2171.81 |
-0.17 |
0.00 |
| 14:05 |
2238.97 |
-60.10 |
0.00 |
| 14:04 |
2238.63 |
-23.05 |
0.00 |
| 14:03 |
2173.33 |
71.84 |
0.00 |
| 14:02 |
2363.72 |
127.25 |
0.00 |
| 14:01 |
2410.76 |
216.18 |
0.00 |
| 14:00 |
2410.76 |
187.31 |
0.00 |
| 13:59 |
2410.76 |
222.53 |
0.00 |
| 13:58 |
2491.13 |
171.65 |
0.00 |
| 13:57 |
2587.64 |
102.42 |
0.00 |
| 13:56 |
2796.61 |
44.27 |
0.00 |
| 13:55 |
2903.50 |
11.43 |
0.00 |
| 13:54 |
2937.08 |
72.87 |
0.00 |
| 13:53 |
2834.01 |
49.39 |
0.00 |
| 13:52 |
2620.14 |
26.00 |
0.00 |
| 13:51 |
2552.28 |
25.07 |
0.00 |
| 13:50 |
2519.03 |
-18.32 |
0.00 |
| 13:49 |
1765.90 |
-184.54 |
0.00 |
| 13:48 |
1692.26 |
-176.08 |
0.00 |
| 13:47 |
1382.41 |
-236.05 |
0.00 |
| 13:46 |
1416.35 |
-296.86 |
0.00 |
| 13:45 |
1416.35 |
-425.00 |
0.00 |
| 13:44 |
1524.46 |
-344.27 |
0.00 |
| 13:43 |
1581.02 |
-355.98 |
0.00 |
| 13:42 |
1632.44 |
-306.00 |
0.00 |
| 13:41 |
1698.49 |
-429.38 |
0.00 |
| 13:40 |
1874.44 |
-373.30 |
0.00 |
| 13:39 |
1703.86 |
-331.99 |
0.00 |
| 13:38 |
1608.99 |
-385.14 |
0.00 |
| 13:37 |
1484.98 |
-431.11 |
0.00 |
| 13:36 |
1089.22 |
-590.15 |
0.00 |
| 13:35 |
941.59 |
-565.50 |
0.00 |
| 13:34 |
1017.25 |
-562.75 |
0.00 |
| 13:33 |
969.18 |
-518.08 |
0.00 |
| 13:32 |
881.18 |
-431.99 |
0.00 |
| 13:31 |
1064.34 |
-534.00 |
0.00 |
| 13:30 |
945.21 |
-527.56 |
0.00 |
| 13:29 |
922.28 |
-534.66 |
0.00 |
| 13:28 |
937.38 |
-372.77 |
0.00 |
| 13:27 |
1496.50 |
114.56 |
0.00 |
| 13:26 |
5821.53 |
1133.74 |
0.00 |
| 13:25 |
6188.38 |
1185.83 |
0.00 |
| 13:24 |
6635.27 |
1297.62 |
0.00 |
| 13:23 |
6844.24 |
1428.49 |
0.00 |
| 13:22 |
7019.19 |
1510.86 |
0.00 |
| 13:21 |
7215.76 |
1713.43 |
0.00 |
| 13:20 |
7431.20 |
1898.05 |
0.00 |
| 13:19 |
4996.32 |
2008.15 |
0.00 |
| 13:18 |
4782.95 |
1997.86 |
0.00 |
| 13:17 |
4919.60 |
2087.56 |
0.00 |
| 13:16 |
4519.51 |
1946.56 |
0.00 |
| 13:15 |
4598.56 |
1841.64 |
0.00 |
| 13:14 |
4288.86 |
1753.54 |
0.00 |
| 13:13 |
4118.26 |
1734.14 |
0.00 |
| 13:12 |
4118.26 |
1658.14 |
0.00 |
| 13:11 |
4235.77 |
1667.95 |
0.00 |
| 13:10 |
4062.89 |
1605.94 |
0.00 |
| 13:09 |
3976.60 |
1590.83 |
0.00 |
| 13:08 |
3847.11 |
1595.35 |
0.00 |
| 13:07 |
3884.34 |
1536.32 |
0.00 |
| 13:06 |
4018.89 |
1489.93 |
0.00 |
| 13:05 |
3268.23 |
1272.34 |
0.00 |
| 13:04 |
3084.25 |
1194.92 |
0.00 |
| 13:03 |
2993.36 |
1209.27 |
0.00 |
| 13:02 |
2743.71 |
987.85 |
0.00 |
| 13:01 |
2219.36 |
782.74 |
0.00 |
| 11:30 |
2156.21 |
734.11 |
0.00 |
| 11:29 |
2156.21 |
740.31 |
0.00 |
| 11:28 |
2156.21 |
814.02 |
0.00 |
| 11:27 |
2186.71 |
798.67 |
0.00 |
| 11:26 |
2215.08 |
775.17 |
0.00 |
| 11:25 |
2215.08 |
746.48 |
0.00 |
| 11:24 |
2111.90 |
752.67 |
0.00 |
| 11:23 |
2079.04 |
746.46 |
0.00 |
| 11:22 |
2046.18 |
771.10 |
0.00 |
| 11:21 |
2046.18 |
771.10 |
0.00 |
| 11:20 |
1984.28 |
764.01 |
0.00 |
| 11:19 |
1984.28 |
771.87 |
0.00 |
| 11:18 |
1984.28 |
762.90 |
0.00 |
| 11:17 |
2016.34 |
790.62 |
0.00 |
| 11:16 |
2016.34 |
790.62 |
0.00 |
| 11:15 |
2016.34 |
788.53 |
0.00 |
| 11:14 |
1610.05 |
741.95 |
0.00 |
| 11:13 |
1320.78 |
690.88 |
0.00 |
| 11:12 |
1381.25 |
703.22 |
0.00 |
| 11:11 |
1432.77 |
718.63 |
0.00 |
| 11:10 |
1432.77 |
724.80 |
0.00 |
| 11:09 |
1432.77 |
737.01 |
0.00 |
| 11:08 |
1432.77 |
724.67 |
0.00 |
| 11:07 |
1372.49 |
724.67 |
0.00 |
| 11:06 |
1372.49 |
730.77 |
0.00 |
| 11:05 |
1372.49 |
745.89 |
0.00 |
| 11:04 |
1313.07 |
751.19 |
0.00 |
| 11:03 |
1313.07 |
776.31 |
0.00 |
| 11:02 |
1203.49 |
804.32 |
0.00 |
| 11:01 |
1096.75 |
802.41 |
0.00 |
| 11:00 |
1176.75 |
783.59 |
0.00 |
| 10:59 |
1176.75 |
783.59 |
0.00 |
| 10:58 |
1217.40 |
778.89 |
0.00 |
| 10:57 |
1217.40 |
750.14 |
0.00 |
| 10:56 |
1217.40 |
750.14 |
0.00 |
| 10:55 |
1217.40 |
739.65 |
0.00 |
| 10:54 |
1217.40 |
753.57 |
0.00 |
| 10:53 |
1217.40 |
782.58 |
0.00 |
| 10:52 |
1248.20 |
781.97 |
0.00 |
| 10:51 |
1217.42 |
701.54 |
0.00 |
| 10:50 |
1068.90 |
631.84 |
0.00 |
| 10:49 |
1068.90 |
645.88 |
0.00 |
| 10:48 |
1107.27 |
769.42 |
0.00 |
| 10:47 |
1107.27 |
762.21 |
0.00 |
| 10:46 |
1152.29 |
760.54 |
0.00 |
| 10:45 |
1183.04 |
760.54 |
0.00 |
| 10:44 |
1183.04 |
754.56 |
0.00 |
| 10:43 |
1183.04 |
745.87 |
0.00 |
| 10:42 |
1219.94 |
727.39 |
0.00 |
| 10:41 |
1219.94 |
679.34 |
0.00 |
| 10:40 |
1219.94 |
651.64 |
0.00 |
| 10:39 |
1219.94 |
651.64 |
0.00 |
| 10:38 |
1219.94 |
687.74 |
0.00 |
| 10:37 |
1219.94 |
712.71 |
0.00 |
| 10:36 |
1219.94 |
712.71 |
0.00 |
| 10:35 |
1163.89 |
691.34 |
0.00 |
| 10:34 |
1163.89 |
735.19 |
0.00 |
| 10:33 |
1163.89 |
746.74 |
0.00 |
| 10:32 |
1163.89 |
746.74 |
0.00 |
| 10:31 |
1110.87 |
731.72 |
0.00 |
| 10:30 |
1110.87 |
731.72 |
0.00 |
| 10:29 |
1110.87 |
731.72 |
0.00 |
| 10:28 |
1110.87 |
725.26 |
0.00 |
| 10:27 |
1016.97 |
699.60 |
0.00 |
| 10:26 |
1016.97 |
664.60 |
0.00 |
| 10:25 |
1016.97 |
658.45 |
0.00 |
| 10:24 |
1016.97 |
663.34 |
0.00 |
| 10:23 |
1016.97 |
657.19 |
0.00 |
| 10:22 |
943.19 |
667.32 |
0.00 |
| 10:21 |
991.33 |
645.94 |
0.00 |
| 10:20 |
991.33 |
615.17 |
0.00 |
| 10:19 |
1251.25 |
644.08 |
0.00 |
| 10:18 |
1251.25 |
644.08 |
0.00 |
| 10:17 |
1251.25 |
682.07 |
0.00 |
| 10:16 |
1220.14 |
668.26 |
0.00 |
| 10:15 |
1220.14 |
630.38 |
0.00 |
| 10:14 |
1220.14 |
659.23 |
0.00 |
| 10:13 |
768.91 |
435.10 |
0.00 |
| 10:12 |
711.96 |
437.63 |
0.00 |
| 10:11 |
711.96 |
482.86 |
0.00 |
| 10:10 |
711.96 |
479.04 |
0.00 |
| 10:09 |
711.96 |
481.95 |
0.00 |
| 10:08 |
742.24 |
440.50 |
0.00 |
| 10:07 |
742.24 |
408.57 |
0.00 |
| 10:06 |
742.24 |
402.43 |
0.00 |
| 10:05 |
742.24 |
395.07 |
0.00 |
| 10:04 |
711.56 |
370.31 |
0.00 |
| 10:03 |
711.56 |
388.66 |
0.00 |
| 10:02 |
711.56 |
415.60 |
0.00 |
| 10:01 |
711.56 |
403.20 |
0.00 |
| 10:00 |
711.56 |
379.92 |
0.00 |
| 09:59 |
667.35 |
336.85 |
0.00 |
| 09:58 |
641.36 |
318.36 |
0.00 |
| 09:57 |
641.36 |
246.63 |
0.00 |
| 09:56 |
641.36 |
174.78 |
0.00 |
| 09:55 |
610.77 |
61.92 |
0.00 |
| 09:54 |
610.77 |
27.71 |
0.00 |
| 09:53 |
580.17 |
39.50 |
0.00 |
| 09:52 |
547.36 |
37.84 |
0.00 |
| 09:51 |
547.36 |
74.44 |
0.00 |
| 09:50 |
516.81 |
69.45 |
0.00 |
| 09:49 |
516.81 |
85.93 |
0.00 |
| 09:48 |
472.50 |
92.03 |
0.00 |
| 09:47 |
379.11 |
122.26 |
0.00 |
| 09:46 |
316.91 |
95.53 |
0.00 |
| 09:45 |
316.91 |
75.68 |
0.00 |
| 09:44 |
316.91 |
82.69 |
0.00 |
| 09:43 |
316.91 |
92.70 |
0.00 |
| 09:42 |
316.91 |
92.01 |
0.00 |
| 09:41 |
316.91 |
129.52 |
0.00 |
| 09:40 |
316.91 |
129.52 |
0.00 |
| 09:39 |
274.76 |
135.00 |
0.00 |
| 09:38 |
241.03 |
144.10 |
0.00 |
| 09:37 |
241.03 |
133.48 |
0.00 |
| 09:36 |
200.52 |
102.03 |
0.00 |
| 09:35 |
164.47 |
105.22 |
0.00 |
| 09:34 |
201.37 |
107.98 |
0.00 |
| 09:33 |
201.37 |
111.23 |
0.00 |
| 09:32 |
245.33 |
119.87 |
0.00 |
| 09:31 |
259.17 |
127.12 |
0.00 |
| 09:30 |
0.00 |
74.54 |
0.00 |
|
| 大单资金：3342.98万元 |
成交额占比：4.48% |
| 中单资金：752.22万元 |
成交额占比：1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.54 |
7.92% |
3762.07 |
-73.67 |
3342.98 |
4.48% |
752.22 |
1.01% |
-333.13 |
-0.45% |
| 20241219 |
6.06 |
-1.78% |
-3013.16 |
-4166.77 |
-2778.40 |
-9.60% |
-269.96 |
-0.93% |
35.20 |
0.12% |
| 20241218 |
6.17 |
-0.32% |
-2417.79 |
-2178.87 |
-1388.93 |
-5.29% |
207.76 |
0.79% |
-1236.62 |
-4.71% |
| 20241217 |
6.19 |
3.51% |
3893.90 |
5123.01 |
1686.03 |
4.13% |
2521.68 |
6.17% |
-313.81 |
-0.77% |
| 20241216 |
5.98 |
-0.66% |
-2668.92 |
519.27 |
-935.35 |
-6.66% |
-751.14 |
-5.35% |
-982.43 |
-7.00% |
| 20241213 |
6.02 |
-2.27% |
-3504.79 |
2587.18 |
-750.12 |
-3.12% |
-570.79 |
-2.37% |
-2183.88 |
-9.08% |
| 20241212 |
6.16 |
0.98% |
561.95 |
3560.82 |
-790.50 |
-2.24% |
-210.41 |
-0.60% |
1562.86 |
4.43% |
| 20241211 |
6.10 |
4.99% |
8757.53 |
3119.90 |
5912.95 |
19.14% |
1400.78 |
4.54% |
1443.80 |
4.67% |
| 20241210 |
5.81 |
-1.86% |
-4528.94 |
-4006.86 |
-2917.71 |
-14.04% |
-1210.94 |
-5.83% |
-400.29 |
-1.93% |
| 20241209 |
5.92 |
1.89% |
2623.07 |
-1229.79 |
1132.56 |
5.45% |
802.92 |
3.86% |
687.59 |
3.31% |
| 20241206 |
5.81 |
1.22% |
971.06 |
29.37 |
223.52 |
2.06% |
-46.04 |
-0.42% |
793.58 |
7.32% |
| 20241205 |
5.74 |
-0.35% |
-1642.81 |
-836.74 |
-1231.42 |
-13.98% |
-142.78 |
-1.62% |
-268.61 |
-3.05% |
| 20241204 |
5.76 |
-2.04% |
-2853.36 |
348.02 |
-1213.81 |
-9.67% |
-788.81 |
-6.29% |
-850.74 |
-6.78% |
| 20241203 |
5.88 |
0.00% |
-1250.61 |
623.95 |
-140.64 |
-0.91% |
-1100.42 |
-7.11% |
-9.55 |
-0.06% |
| 20241202 |
5.88 |
2.62% |
4212.27 |
738.17 |
2391.72 |
9.74% |
1035.65 |
4.22% |
784.90 |
3.20% |
| 20241129 |
5.73 |
2.14% |
1995.66 |
-2046.85 |
-642.59 |
-3.07% |
1461.23 |
6.99% |
1177.02 |
5.63% |
| 20241128 |
5.61 |
0.54% |
1024.48 |
-3373.33 |
-46.66 |
-0.44% |
478.53 |
4.48% |
592.61 |
5.55% |
| 20241127 |
5.58 |
0.00% |
-979.07 |
-4005.23 |
-937.88 |
-7.24% |
-297.28 |
-2.30% |
256.09 |
1.98% |
| 20241126 |
5.58 |
0.18% |
187.15 |
-3198.20 |
-26.42 |
-0.33% |
89.56 |
1.11% |
124.01 |
1.54% |
| 20241125 |
5.57 |
0.72% |
-644.27 |
-2724.19 |
-393.30 |
-3.99% |
91.99 |
0.93% |
-342.96 |
-3.48% |
| 20241122 |
5.53 |
-3.83% |
-4499.26 |
-2370.02 |
-1969.07 |
-11.21% |
-1300.14 |
-7.40% |
-1230.05 |
-7.00% |
| 20241121 |
5.75 |
-0.35% |
-1544.42 |
-2603.86 |
-678.56 |
-5.64% |
-660.38 |
-5.48% |
-205.48 |
-1.71% |
| 20241120 |
5.77 |
1.58% |
32.26 |
-4065.69 |
-130.85 |
-0.82% |
520.68 |
3.27% |
-357.57 |
-2.25% |
| 20241119 |
5.68 |
1.79% |
-623.57 |
-6040.28 |
447.59 |
2.70% |
-374.35 |
-2.26% |
-696.81 |
-4.20% |
| 20241118 |
5.58 |
2.01% |
1903.05 |
-3618.41 |
-39.13 |
-0.17% |
512.32 |
2.19% |
1429.86 |
6.11% |
| 20241115 |
5.50 |
-2.31% |
-3335.42 |
-5945.98 |
-2202.91 |
-14.97% |
-1058.47 |
-7.19% |
-74.04 |
-0.50% |
| 20241114 |
5.63 |
-2.93% |
-3301.86 |
-5674.76 |
-2140.39 |
-12.18% |
-443.60 |
-2.53% |
-717.87 |
-4.09% |
| 20241113 |
5.80 |
-1.86% |
-5147.26 |
-3569.22 |
-2105.44 |
-9.98% |
-1376.37 |
-6.53% |
-1665.45 |
-7.90% |
| 20241112 |
5.91 |
3.50% |
5546.77 |
-2832.17 |
2869.46 |
6.08% |
1086.24 |
2.30% |
1591.07 |
3.37% |
| 20241111 |
5.71 |
-0.35% |
-3235.18 |
-4453.44 |
-2366.70 |
-12.29% |
-380.75 |
-1.98% |
-487.73 |
-2.53% |
000950重药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向：成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢？什么是重药控股[000950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重药控股[000950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
