| 600886国投电力 今日实时资金流向 |
| 15:00 |
958.70 |
56.85 |
-329.91 |
| 14:59 |
958.70 |
113.44 |
-295.21 |
| 14:58 |
958.70 |
113.44 |
-295.21 |
| 14:57 |
958.70 |
113.44 |
-291.07 |
| 14:56 |
958.70 |
118.67 |
-298.08 |
| 14:55 |
958.70 |
118.67 |
-274.63 |
| 14:54 |
958.70 |
123.90 |
-235.95 |
| 14:53 |
958.70 |
121.69 |
-216.97 |
| 14:52 |
958.70 |
102.13 |
-219.18 |
| 14:51 |
958.70 |
102.13 |
-209.83 |
| 14:50 |
958.70 |
102.13 |
-204.61 |
| 14:49 |
958.70 |
79.13 |
-218.66 |
| 14:48 |
879.86 |
90.69 |
-212.90 |
| 14:47 |
879.86 |
79.55 |
-214.28 |
| 14:46 |
879.86 |
81.33 |
-203.15 |
| 14:45 |
879.86 |
89.02 |
-185.56 |
| 14:44 |
879.86 |
89.02 |
-174.43 |
| 14:43 |
879.86 |
89.02 |
-164.67 |
| 14:42 |
879.86 |
89.02 |
-151.20 |
| 14:41 |
879.86 |
89.02 |
-150.93 |
| 14:40 |
879.86 |
80.77 |
-119.71 |
| 14:39 |
604.11 |
78.14 |
-84.45 |
| 14:38 |
604.11 |
81.99 |
-67.54 |
| 14:37 |
604.11 |
81.99 |
-63.00 |
| 14:36 |
604.11 |
90.52 |
-73.75 |
| 14:35 |
604.11 |
90.52 |
-79.69 |
| 14:34 |
604.11 |
90.52 |
-79.28 |
| 14:33 |
604.11 |
82.67 |
-72.95 |
| 14:32 |
604.11 |
82.67 |
-45.97 |
| 14:31 |
604.11 |
82.67 |
-57.69 |
| 14:30 |
604.11 |
72.61 |
-63.63 |
| 14:29 |
604.11 |
62.69 |
-56.20 |
| 14:28 |
604.11 |
76.06 |
-30.44 |
| 14:27 |
604.11 |
74.54 |
-35.13 |
| 14:26 |
604.11 |
89.02 |
-16.93 |
| 14:25 |
604.11 |
80.73 |
-7.70 |
| 14:24 |
604.11 |
80.73 |
4.16 |
| 14:23 |
604.11 |
89.01 |
4.57 |
| 14:22 |
604.11 |
89.01 |
6.63 |
| 14:21 |
604.11 |
89.01 |
19.04 |
| 14:20 |
604.11 |
72.18 |
-14.47 |
| 14:19 |
604.11 |
72.18 |
-24.95 |
| 14:18 |
604.11 |
85.83 |
-33.37 |
| 14:17 |
604.11 |
76.86 |
-42.20 |
| 14:16 |
604.11 |
50.68 |
-67.42 |
| 14:15 |
604.11 |
44.75 |
-61.64 |
| 14:14 |
604.11 |
34.69 |
-56.41 |
| 14:13 |
604.11 |
34.69 |
-54.35 |
| 14:12 |
604.11 |
7.13 |
-52.42 |
| 14:11 |
604.11 |
-1.55 |
-56.14 |
| 14:10 |
604.11 |
-1.55 |
-56.01 |
| 14:09 |
604.11 |
-23.30 |
-56.83 |
| 14:08 |
604.11 |
-23.30 |
-51.74 |
| 14:07 |
604.11 |
-23.30 |
-45.69 |
| 14:06 |
604.11 |
-23.30 |
-38.54 |
| 14:05 |
604.11 |
-23.30 |
-33.59 |
| 14:04 |
604.11 |
-23.30 |
-30.56 |
| 14:03 |
604.11 |
-23.30 |
-28.50 |
| 14:02 |
604.11 |
-33.78 |
-36.77 |
| 14:01 |
604.11 |
-33.78 |
-42.69 |
| 14:00 |
604.11 |
-49.20 |
-49.30 |
| 13:59 |
604.11 |
-49.20 |
-72.85 |
| 13:58 |
562.80 |
-49.20 |
-77.12 |
| 13:57 |
562.80 |
-35.86 |
-59.10 |
| 13:56 |
562.80 |
-35.86 |
-61.44 |
| 13:55 |
668.14 |
-67.67 |
-216.36 |
| 13:54 |
668.14 |
-74.82 |
-225.30 |
| 13:53 |
668.14 |
-97.37 |
-232.46 |
| 13:52 |
668.14 |
-97.37 |
-242.08 |
| 13:51 |
668.14 |
-97.37 |
-245.66 |
| 13:50 |
668.14 |
-87.75 |
-235.91 |
| 13:49 |
668.14 |
-98.75 |
-237.97 |
| 13:48 |
668.14 |
-104.25 |
-241.41 |
| 13:47 |
668.14 |
-114.69 |
-233.87 |
| 13:46 |
668.14 |
-102.34 |
-222.89 |
| 13:45 |
668.14 |
-92.72 |
-222.75 |
| 13:44 |
668.14 |
-82.14 |
-192.80 |
| 13:43 |
668.14 |
-82.14 |
-196.93 |
| 13:42 |
668.14 |
-82.14 |
-192.26 |
| 13:41 |
668.14 |
-65.52 |
-187.46 |
| 13:40 |
668.14 |
-59.20 |
-167.52 |
| 13:39 |
668.14 |
-59.20 |
-178.67 |
| 13:38 |
668.14 |
-59.20 |
-186.24 |
| 13:37 |
668.14 |
-59.20 |
-177.31 |
| 13:36 |
668.14 |
-76.55 |
-178.69 |
| 13:35 |
668.14 |
-66.10 |
-160.67 |
| 13:34 |
701.14 |
-65.69 |
-138.25 |
| 13:33 |
701.14 |
-65.69 |
-129.46 |
| 13:32 |
701.14 |
-65.69 |
-128.63 |
| 13:31 |
701.14 |
-65.69 |
-126.43 |
| 13:30 |
701.14 |
-59.78 |
-105.78 |
| 13:29 |
701.14 |
-59.78 |
-94.78 |
| 13:28 |
701.14 |
-65.01 |
-86.54 |
| 13:27 |
701.14 |
-46.30 |
-79.52 |
| 13:26 |
701.14 |
-51.95 |
-83.11 |
| 13:25 |
701.14 |
-45.07 |
-76.92 |
| 13:24 |
701.14 |
-14.94 |
-48.55 |
| 13:23 |
701.14 |
-19.08 |
-81.63 |
| 13:22 |
701.14 |
-12.47 |
-70.62 |
| 13:21 |
701.14 |
-25.01 |
-55.20 |
| 13:20 |
701.14 |
-7.09 |
-59.19 |
| 13:19 |
701.14 |
-12.34 |
-50.93 |
| 13:18 |
701.14 |
10.68 |
-51.62 |
| 13:17 |
701.14 |
37.42 |
-36.60 |
| 13:16 |
742.51 |
31.07 |
4.22 |
| 13:15 |
742.51 |
77.54 |
31.66 |
| 13:14 |
742.51 |
132.47 |
48.49 |
| 13:13 |
673.51 |
133.57 |
37.86 |
| 13:12 |
673.51 |
104.20 |
55.51 |
| 13:11 |
673.51 |
98.68 |
64.46 |
| 13:10 |
673.51 |
118.13 |
103.90 |
| 13:09 |
673.51 |
111.23 |
103.35 |
| 13:08 |
673.51 |
111.23 |
102.93 |
| 13:07 |
673.51 |
111.23 |
96.31 |
| 13:06 |
673.51 |
116.75 |
97.96 |
| 13:05 |
673.51 |
116.75 |
118.80 |
| 13:04 |
673.51 |
121.58 |
47.59 |
| 13:03 |
673.51 |
121.58 |
50.07 |
| 13:02 |
673.51 |
121.58 |
47.86 |
| 13:01 |
762.52 |
155.52 |
50.40 |
| 11:30 |
721.12 |
135.22 |
15.47 |
| 11:29 |
721.12 |
135.22 |
25.67 |
| 11:28 |
721.12 |
140.74 |
20.42 |
| 11:27 |
721.12 |
140.74 |
24.84 |
| 11:26 |
721.12 |
154.54 |
28.28 |
| 11:25 |
721.12 |
154.54 |
58.38 |
| 11:24 |
721.12 |
161.44 |
44.27 |
| 11:23 |
721.12 |
156.20 |
-53.65 |
| 11:22 |
721.12 |
156.20 |
-68.14 |
| 11:21 |
721.12 |
156.20 |
-93.53 |
| 11:20 |
721.12 |
156.20 |
-86.37 |
| 11:19 |
721.12 |
163.09 |
-91.21 |
| 11:18 |
721.12 |
153.57 |
-103.64 |
| 11:17 |
721.12 |
153.57 |
-106.41 |
| 11:16 |
679.28 |
188.62 |
-79.37 |
| 11:15 |
679.28 |
188.62 |
-75.23 |
| 11:14 |
679.28 |
188.62 |
-69.58 |
| 11:13 |
679.28 |
188.62 |
-74.14 |
| 11:12 |
679.28 |
212.10 |
-47.35 |
| 11:11 |
679.28 |
203.25 |
-48.05 |
| 11:10 |
679.28 |
191.64 |
-58.42 |
| 11:09 |
679.28 |
200.06 |
-71.83 |
| 11:08 |
679.28 |
200.06 |
-79.43 |
| 11:07 |
679.28 |
206.97 |
-126.80 |
| 11:06 |
679.28 |
206.97 |
-113.96 |
| 11:05 |
679.28 |
206.97 |
-112.44 |
| 11:04 |
679.28 |
206.97 |
-125.99 |
| 11:03 |
679.28 |
206.97 |
-156.65 |
| 11:02 |
679.28 |
206.97 |
-156.65 |
| 11:01 |
655.61 |
222.16 |
-99.08 |
| 11:00 |
568.33 |
222.16 |
-134.02 |
| 10:59 |
568.33 |
210.97 |
-139.55 |
| 10:58 |
568.33 |
210.97 |
-136.52 |
| 10:57 |
568.33 |
257.47 |
-131.30 |
| 10:56 |
568.33 |
257.05 |
-120.68 |
| 10:55 |
487.38 |
180.86 |
-138.63 |
| 10:54 |
487.38 |
187.34 |
-125.68 |
| 10:53 |
487.38 |
185.95 |
-117.42 |
| 10:52 |
487.38 |
191.19 |
-117.70 |
| 10:51 |
487.38 |
188.02 |
-123.63 |
| 10:50 |
487.38 |
188.02 |
-128.87 |
| 10:49 |
487.38 |
172.31 |
-129.43 |
| 10:48 |
487.38 |
171.75 |
-130.95 |
| 10:47 |
487.38 |
140.61 |
-135.36 |
| 10:46 |
487.38 |
140.61 |
-139.77 |
| 10:45 |
487.38 |
140.61 |
-149.83 |
| 10:44 |
487.38 |
140.61 |
-132.35 |
| 10:43 |
568.82 |
141.57 |
-128.63 |
| 10:42 |
568.82 |
114.68 |
-129.05 |
| 10:41 |
568.82 |
164.33 |
-132.63 |
| 10:40 |
568.82 |
164.33 |
-136.36 |
| 10:39 |
568.82 |
162.95 |
-157.34 |
| 10:38 |
568.82 |
187.65 |
-111.38 |
| 10:37 |
568.82 |
172.60 |
-96.35 |
| 10:36 |
568.82 |
179.62 |
-81.86 |
| 10:35 |
568.82 |
185.56 |
-65.58 |
| 10:34 |
568.82 |
208.46 |
-40.19 |
| 10:33 |
568.82 |
225.73 |
-18.10 |
| 10:32 |
568.82 |
217.02 |
-33.16 |
| 10:31 |
568.82 |
257.62 |
47.90 |
| 10:30 |
568.82 |
249.87 |
60.74 |
| 10:29 |
568.82 |
239.65 |
44.85 |
| 10:28 |
568.82 |
244.75 |
40.57 |
| 10:27 |
568.82 |
273.88 |
120.11 |
| 10:26 |
489.99 |
107.84 |
86.58 |
| 10:25 |
489.99 |
107.84 |
96.51 |
| 10:24 |
489.99 |
123.56 |
82.56 |
| 10:23 |
489.99 |
120.66 |
13.47 |
| 10:22 |
439.00 |
128.92 |
-83.06 |
| 10:21 |
439.00 |
128.92 |
-76.86 |
| 10:20 |
439.00 |
128.23 |
-80.86 |
| 10:19 |
480.31 |
172.01 |
-16.56 |
| 10:18 |
480.31 |
162.23 |
-23.59 |
| 10:17 |
480.31 |
187.72 |
-13.13 |
| 10:16 |
480.31 |
163.57 |
-43.36 |
| 10:15 |
441.87 |
191.11 |
-68.17 |
| 10:14 |
441.87 |
191.11 |
-77.54 |
| 10:13 |
441.87 |
206.82 |
-46.69 |
| 10:12 |
441.87 |
165.44 |
-51.94 |
| 10:11 |
314.38 |
89.86 |
-6.71 |
| 10:10 |
314.38 |
89.86 |
-15.94 |
| 10:09 |
314.38 |
82.98 |
-35.21 |
| 10:08 |
314.38 |
76.10 |
-95.02 |
| 10:07 |
314.38 |
68.68 |
-149.34 |
| 10:06 |
314.38 |
31.69 |
-227.31 |
| 10:05 |
314.38 |
24.25 |
-282.16 |
| 10:04 |
314.38 |
51.73 |
-274.20 |
| 10:03 |
314.38 |
30.70 |
-319.51 |
| 10:02 |
314.38 |
41.69 |
-345.90 |
| 10:01 |
314.38 |
49.10 |
-361.03 |
| 10:00 |
314.38 |
46.33 |
-387.40 |
| 09:59 |
314.38 |
39.47 |
-468.23 |
| 09:58 |
314.38 |
27.94 |
-497.46 |
| 09:57 |
31.43 |
17.82 |
-483.09 |
| 09:56 |
31.43 |
15.22 |
-414.12 |
| 09:55 |
31.43 |
57.46 |
-374.76 |
| 09:54 |
31.43 |
77.69 |
-369.45 |
| 09:53 |
31.43 |
50.61 |
-361.80 |
| 09:52 |
31.43 |
50.61 |
-350.46 |
| 09:51 |
31.43 |
30.77 |
-351.55 |
| 09:50 |
31.43 |
42.40 |
-271.40 |
| 09:49 |
31.43 |
51.69 |
-264.16 |
| 09:48 |
31.43 |
55.50 |
-278.67 |
| 09:47 |
-9.75 |
7.17 |
-279.92 |
| 09:46 |
-9.75 |
7.17 |
-268.99 |
| 09:45 |
-9.75 |
1.98 |
-287.59 |
| 09:44 |
-9.75 |
-23.99 |
-286.38 |
| 09:43 |
-9.75 |
-30.41 |
-296.36 |
| 09:42 |
-40.20 |
-5.29 |
-275.07 |
| 09:41 |
-40.20 |
-7.34 |
-258.01 |
| 09:40 |
-40.20 |
-90.76 |
-244.54 |
| 09:39 |
-40.20 |
-17.63 |
-174.41 |
| 09:38 |
-0.29 |
4.89 |
-88.91 |
| 09:37 |
-0.29 |
-2.22 |
-88.51 |
| 09:36 |
-0.29 |
-8.12 |
-69.25 |
| 09:35 |
-0.29 |
-8.12 |
-91.58 |
| 09:34 |
-0.29 |
-22.50 |
-94.07 |
| 09:33 |
-0.29 |
23.20 |
-75.51 |
| 09:32 |
41.03 |
-2.96 |
-87.17 |
| 09:31 |
41.03 |
-13.40 |
-78.23 |
| 09:30 |
0.00 |
-5.34 |
-0.27 |
|
| 大单资金：958.70万元 |
成交额占比：6.11% |
| 中单资金：56.85万元 |
成交额占比：0.36% |
| 小单资金：-329.91万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
13.77 |
0.58% |
685.64 |
-10128.76 |
958.70 |
6.11% |
56.85 |
0.36% |
-329.91 |
-2.10% |
| 20251118 |
13.69 |
-0.80% |
-10781.06 |
-10981.53 |
-1555.94 |
-5.69% |
-3808.99 |
-13.93% |
-5416.13 |
-19.81% |
| 20251117 |
13.80 |
-0.79% |
-5404.05 |
-9308.57 |
-254.86 |
-1.00% |
-945.01 |
-3.70% |
-4204.18 |
-16.48% |
| 20251114 |
13.91 |
-1.77% |
-14260.08 |
-7558.18 |
-4272.86 |
-10.96% |
-451.55 |
-1.16% |
-9535.67 |
-24.45% |
| 20251113 |
14.16 |
-3.01% |
-13484.01 |
-1258.15 |
-5003.80 |
-11.93% |
-4097.37 |
-9.77% |
-4382.84 |
-10.45% |
| 20251112 |
14.60 |
-0.68% |
2310.13 |
4040.88 |
105.93 |
0.52% |
653.15 |
3.22% |
1551.05 |
7.65% |
| 20251111 |
14.70 |
0.07% |
3237.60 |
6207.81 |
117.02 |
0.64% |
1586.78 |
8.72% |
1533.80 |
8.43% |
| 20251110 |
14.69 |
-0.27% |
6581.75 |
8709.63 |
1495.53 |
6.74% |
1961.55 |
8.83% |
3124.67 |
14.07% |
| 20251107 |
14.73 |
0.27% |
7129.81 |
9838.07 |
2027.17 |
6.44% |
2800.40 |
8.89% |
2302.24 |
7.31% |
| 20251106 |
14.69 |
0.69% |
6384.34 |
7798.33 |
295.23 |
0.83% |
2206.81 |
6.20% |
3882.30 |
10.91% |
| 20251105 |
14.59 |
0.41% |
9439.85 |
12194.83 |
2272.86 |
9.41% |
3952.15 |
16.37% |
3214.84 |
13.31% |
| 20251104 |
14.53 |
0.90% |
8012.65 |
9748.75 |
2618.84 |
8.51% |
2966.30 |
9.64% |
2427.51 |
7.89% |
| 20251103 |
14.40 |
0.35% |
5994.44 |
8559.58 |
2623.97 |
10.50% |
1651.93 |
6.61% |
1718.54 |
6.87% |
| 20251031 |
14.35 |
-0.83% |
4956.00 |
8429.88 |
-12.57 |
-0.04% |
2518.92 |
7.43% |
2449.65 |
7.23% |
| 20251030 |
14.47 |
0.84% |
11785.53 |
9419.95 |
4691.73 |
12.11% |
5003.08 |
12.92% |
2090.72 |
5.40% |
| 20251029 |
14.35 |
-0.21% |
860.63 |
7067.68 |
-173.22 |
-0.80% |
871.83 |
4.01% |
162.02 |
0.75% |
| 20251028 |
14.38 |
0.70% |
5709.30 |
9416.53 |
1429.67 |
5.15% |
3513.36 |
12.65% |
766.27 |
2.76% |
| 20251027 |
14.28 |
0.85% |
7699.90 |
4551.78 |
2494.27 |
6.37% |
3050.33 |
7.79% |
2155.30 |
5.51% |
| 20251024 |
14.16 |
0.35% |
9987.02 |
7614.69 |
977.50 |
2.82% |
6457.14 |
18.61% |
2552.38 |
7.36% |
| 20251023 |
14.11 |
0.86% |
8567.13 |
6660.53 |
2339.46 |
7.11% |
4079.63 |
12.41% |
2148.04 |
6.53% |
| 20251022 |
13.99 |
0.72% |
11939.63 |
6607.59 |
2175.63 |
7.06% |
5580.39 |
18.10% |
4183.61 |
13.57% |
| 20251021 |
13.89 |
-2.25% |
-10988.55 |
4817.30 |
-3435.08 |
-8.72% |
-6134.16 |
-15.57% |
-1419.31 |
-3.60% |
| 20251020 |
14.21 |
-0.07% |
14211.94 |
15182.96 |
5557.18 |
12.42% |
6989.24 |
15.63% |
1665.52 |
3.72% |
| 20251017 |
14.22 |
-0.70% |
6917.14 |
15649.10 |
23.34 |
0.06% |
3499.44 |
8.41% |
3394.36 |
8.15% |
| 20251016 |
14.32 |
0.92% |
16258.38 |
16309.88 |
2286.52 |
5.34% |
6793.26 |
15.86% |
7178.60 |
16.76% |
| 20251015 |
14.19 |
-0.49% |
8965.90 |
23309.86 |
385.34 |
0.90% |
2806.42 |
6.55% |
5774.14 |
13.48% |
| 20251014 |
14.26 |
2.81% |
33353.40 |
18491.36 |
6930.58 |
7.17% |
7074.08 |
7.32% |
19348.74 |
20.03% |
| 20251013 |
13.87 |
1.76% |
14938.99 |
8260.08 |
6023.32 |
7.40% |
1456.90 |
1.79% |
7458.77 |
9.16% |
| 20251010 |
13.63 |
1.26% |
9243.59 |
4292.09 |
684.12 |
1.19% |
3879.65 |
6.76% |
4679.82 |
8.16% |
| 20251009 |
13.46 |
3.06% |
14862.40 |
-1326.91 |
9286.50 |
16.49% |
4310.91 |
7.65% |
1264.99 |
2.25% |
600886国投电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600886国投电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600886国投电力 小单资金流向：成交单小于1万股或5万元。
如何看国投电力[600886]资金流向的流入和流出呢？什么是国投电力[600886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国投电力[600886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国投电力[600886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
