600886国投电力 今日实时资金流向 |
15:00 |
-1062.70 |
-1895.21 |
379.05 |
14:59 |
-724.45 |
-1747.14 |
422.21 |
14:58 |
-724.45 |
-1747.14 |
422.21 |
14:57 |
-724.45 |
-1747.14 |
417.63 |
14:56 |
-636.25 |
-1776.29 |
422.95 |
14:55 |
-577.62 |
-1804.42 |
447.13 |
14:54 |
-547.08 |
-1656.72 |
441.48 |
14:53 |
-547.08 |
-1681.46 |
414.22 |
14:52 |
-547.08 |
-1701.64 |
375.58 |
14:51 |
-587.82 |
-1649.34 |
383.03 |
14:50 |
-659.81 |
-1655.29 |
392.91 |
14:49 |
-842.12 |
-1626.05 |
403.72 |
14:48 |
-677.64 |
-1628.66 |
384.34 |
14:47 |
-977.77 |
-1528.59 |
370.46 |
14:46 |
-837.54 |
-1372.04 |
447.18 |
14:45 |
-837.54 |
-1350.72 |
423.84 |
14:44 |
-837.54 |
-1269.05 |
508.84 |
14:43 |
-868.04 |
-1285.99 |
453.46 |
14:42 |
-868.04 |
-1314.21 |
386.65 |
14:41 |
-1062.17 |
-1302.65 |
315.22 |
14:40 |
-1021.15 |
-1266.67 |
330.28 |
14:39 |
-988.34 |
-1226.85 |
302.32 |
14:38 |
-988.34 |
-1235.40 |
201.15 |
14:37 |
-1092.96 |
-1218.49 |
108.71 |
14:36 |
-1062.48 |
-1162.25 |
140.37 |
14:35 |
-1062.48 |
-1183.30 |
103.88 |
14:34 |
-1017.18 |
-1180.43 |
63.29 |
14:33 |
-1017.18 |
-1230.31 |
-21.07 |
14:32 |
-1017.18 |
-1210.02 |
-81.49 |
14:31 |
-986.38 |
-1233.52 |
-118.27 |
14:30 |
-986.38 |
-1327.80 |
-221.70 |
14:29 |
-986.38 |
-1305.55 |
-232.71 |
14:28 |
-986.38 |
-1291.23 |
-267.52 |
14:27 |
-986.38 |
-1351.19 |
-329.64 |
14:26 |
-986.38 |
-1334.57 |
-372.81 |
14:25 |
-986.38 |
-1355.31 |
-432.76 |
14:24 |
-986.38 |
-1376.06 |
-492.25 |
14:23 |
-1019.01 |
-1391.62 |
-557.84 |
14:22 |
-1019.01 |
-1361.91 |
-605.13 |
14:21 |
-1057.14 |
-1390.12 |
-676.21 |
14:20 |
-1057.14 |
-1389.52 |
-729.42 |
14:19 |
-1057.14 |
-1358.31 |
-818.75 |
14:18 |
-1023.33 |
-1382.53 |
-839.94 |
14:17 |
-1023.33 |
-1376.14 |
-866.47 |
14:16 |
-1023.33 |
-1369.59 |
-948.47 |
14:15 |
-1023.33 |
-1339.44 |
-1029.89 |
14:14 |
-1023.33 |
-1310.20 |
-1054.90 |
14:13 |
-1023.33 |
-1303.66 |
-1073.97 |
14:12 |
-1057.62 |
-1314.03 |
-1167.89 |
14:11 |
-1057.62 |
-1308.55 |
-1262.36 |
14:10 |
-1089.45 |
-1279.63 |
-1298.02 |
14:09 |
-1089.45 |
-1267.44 |
-1312.97 |
14:08 |
-1089.45 |
-1267.44 |
-1353.21 |
14:07 |
-1089.45 |
-1267.30 |
-1412.04 |
14:06 |
-1089.45 |
-1242.17 |
-1456.08 |
14:05 |
-1089.45 |
-1229.23 |
-1495.84 |
14:04 |
-1089.45 |
-1235.32 |
-1530.89 |
14:03 |
-1089.45 |
-1228.93 |
-1587.28 |
14:02 |
-1089.45 |
-1228.93 |
-1627.35 |
14:01 |
-1089.45 |
-1220.40 |
-1702.31 |
14:00 |
-1089.45 |
-1179.73 |
-1725.80 |
13:59 |
-1089.45 |
-1185.99 |
-1791.26 |
13:58 |
-1089.45 |
-1192.84 |
-1827.38 |
13:57 |
-1089.45 |
-1178.69 |
-1841.10 |
13:56 |
-1089.45 |
-1178.08 |
-1856.20 |
13:55 |
-1089.45 |
-1171.69 |
-1846.77 |
13:54 |
-994.32 |
-1148.10 |
-1863.22 |
13:53 |
-994.32 |
-932.30 |
-1827.56 |
13:52 |
-994.32 |
-938.87 |
-1825.28 |
13:51 |
-994.32 |
-941.61 |
-1834.44 |
13:50 |
-1042.63 |
-839.53 |
-1803.37 |
13:49 |
-1042.63 |
-840.15 |
-1812.82 |
13:48 |
-958.68 |
-852.83 |
-1781.86 |
13:47 |
-958.68 |
-852.83 |
-1777.75 |
13:46 |
-918.49 |
-817.99 |
-1795.64 |
13:45 |
-918.49 |
-807.15 |
-1804.96 |
13:44 |
-918.49 |
-866.78 |
-1814.43 |
13:43 |
-918.49 |
-882.03 |
-1825.87 |
13:42 |
-765.91 |
-917.92 |
-1856.09 |
13:41 |
-765.91 |
-917.92 |
-1870.59 |
13:40 |
-804.06 |
-894.88 |
-1867.55 |
13:39 |
-804.06 |
-902.51 |
-1880.54 |
13:38 |
-804.06 |
-910.44 |
-1916.68 |
13:37 |
-804.06 |
-912.43 |
-1948.40 |
13:36 |
-804.06 |
-912.28 |
-1978.60 |
13:35 |
-804.06 |
-953.92 |
-1989.44 |
13:34 |
-751.61 |
-1218.28 |
-2007.07 |
13:33 |
-600.10 |
-1244.47 |
-2053.39 |
13:32 |
-600.10 |
-1288.09 |
-2047.46 |
13:31 |
-725.00 |
-1245.58 |
-2029.78 |
13:30 |
-694.52 |
-1261.89 |
-2013.78 |
13:29 |
-694.52 |
-1222.27 |
-1983.46 |
13:28 |
-647.70 |
-1114.84 |
-1992.48 |
13:27 |
-647.70 |
-1130.88 |
-1987.92 |
13:26 |
-679.73 |
-1173.14 |
-2012.49 |
13:25 |
-630.65 |
-1183.54 |
-2057.78 |
13:24 |
-630.65 |
-1206.25 |
-2069.53 |
13:23 |
-630.65 |
-1221.49 |
-2078.98 |
13:22 |
-528.46 |
-1221.66 |
-2082.65 |
13:21 |
-558.94 |
-1227.45 |
-2099.11 |
13:20 |
-513.50 |
-956.04 |
-2098.36 |
13:19 |
-513.50 |
-949.17 |
-2095.62 |
13:18 |
-513.50 |
-890.23 |
-2061.73 |
13:17 |
-513.50 |
-880.61 |
-2074.28 |
13:16 |
-513.50 |
-894.52 |
-2095.07 |
13:15 |
-513.50 |
-921.41 |
-2163.96 |
13:14 |
-513.50 |
-921.41 |
-2166.72 |
13:13 |
-513.50 |
-942.63 |
-2168.56 |
13:12 |
-480.99 |
-959.13 |
-2184.60 |
13:11 |
-389.15 |
-1020.83 |
-2275.35 |
13:10 |
-389.15 |
-1016.10 |
-2292.95 |
13:09 |
-1009.61 |
-1046.37 |
-2327.17 |
13:08 |
-921.62 |
-1052.32 |
-2331.91 |
13:07 |
-921.62 |
-1052.32 |
-2329.17 |
13:06 |
-921.62 |
-1057.97 |
-2314.53 |
13:05 |
-921.62 |
-1040.26 |
-2276.22 |
13:04 |
-921.62 |
-1046.38 |
-2256.36 |
13:03 |
-921.62 |
-1058.00 |
-2230.39 |
13:02 |
-921.62 |
-1069.63 |
-2208.90 |
13:01 |
-921.62 |
-1021.28 |
-2166.40 |
11:30 |
-921.62 |
-1011.96 |
-2150.52 |
11:29 |
-921.62 |
-1026.36 |
-2146.40 |
11:28 |
-921.62 |
-1031.42 |
-2139.51 |
11:27 |
-921.62 |
-1036.93 |
-2106.91 |
11:26 |
-921.62 |
-1042.75 |
-2107.37 |
11:25 |
-921.62 |
-1053.32 |
-2103.85 |
11:24 |
-799.30 |
-1024.72 |
-2041.88 |
11:23 |
-799.30 |
-1031.30 |
-2016.66 |
11:22 |
-799.30 |
-1059.60 |
-2032.12 |
11:21 |
-670.56 |
-1023.38 |
-2040.70 |
11:20 |
-670.56 |
-1054.13 |
-2070.41 |
11:19 |
-704.22 |
-1059.95 |
-2078.22 |
11:18 |
-704.22 |
-1080.45 |
-2077.00 |
11:17 |
-704.22 |
-1090.10 |
-2072.88 |
11:16 |
-704.22 |
-1096.22 |
-2072.42 |
11:15 |
-704.22 |
-1066.24 |
-2036.93 |
11:14 |
-704.22 |
-1071.29 |
-2026.07 |
11:13 |
-704.22 |
-1096.72 |
-1973.41 |
11:12 |
-704.22 |
-1109.12 |
-1980.77 |
11:11 |
-704.22 |
-1131.93 |
-1964.87 |
11:10 |
-704.22 |
-1128.11 |
-1951.41 |
11:09 |
-704.22 |
-1128.11 |
-1930.00 |
11:08 |
-704.22 |
-1136.68 |
-1928.63 |
11:07 |
-704.22 |
-1149.39 |
-1927.87 |
11:06 |
-704.22 |
-1145.11 |
-1911.20 |
11:05 |
-704.22 |
-1154.75 |
-1856.56 |
11:04 |
-704.22 |
-1138.69 |
-1867.44 |
11:03 |
-704.22 |
-1177.88 |
-1869.28 |
11:02 |
-704.22 |
-1197.78 |
-1889.19 |
11:01 |
-735.30 |
-1162.42 |
-1901.00 |
11:00 |
-735.30 |
-1153.70 |
-1890.74 |
10:59 |
-735.30 |
-1151.26 |
-1883.71 |
10:58 |
-735.30 |
-1158.00 |
-1893.22 |
10:57 |
-771.25 |
-1165.66 |
-1907.63 |
10:56 |
-771.25 |
-1165.66 |
-1895.11 |
10:55 |
-771.25 |
-1171.32 |
-1863.94 |
10:54 |
-771.25 |
-1173.17 |
-1811.86 |
10:53 |
-771.25 |
-1163.24 |
-1749.81 |
10:52 |
-771.25 |
-1170.12 |
-1724.90 |
10:51 |
-771.25 |
-1167.83 |
-1707.79 |
10:50 |
-771.25 |
-1169.68 |
-1669.27 |
10:49 |
-771.25 |
-1175.81 |
-1624.01 |
10:48 |
-771.25 |
-1173.37 |
-1626.95 |
10:47 |
-771.25 |
-1173.38 |
-1584.11 |
10:46 |
-771.25 |
-1138.01 |
-1544.63 |
10:45 |
-771.25 |
-1128.67 |
-1515.85 |
10:44 |
-771.25 |
-1110.47 |
-1497.51 |
10:43 |
-676.11 |
-988.93 |
-1396.51 |
10:42 |
-676.11 |
-960.99 |
-1326.64 |
10:41 |
-676.11 |
-951.31 |
-1306.84 |
10:40 |
-676.11 |
-965.15 |
-1298.23 |
10:39 |
-676.11 |
-986.24 |
-1274.40 |
10:38 |
-645.48 |
-972.39 |
-1245.63 |
10:37 |
-645.48 |
-949.90 |
-1180.31 |
10:36 |
-645.48 |
-983.34 |
-1186.03 |
10:35 |
-645.48 |
-958.09 |
-1183.26 |
10:34 |
-645.48 |
-998.45 |
-1214.71 |
10:33 |
-645.48 |
-975.67 |
-1212.88 |
10:32 |
-645.48 |
-970.13 |
-1198.41 |
10:31 |
-645.48 |
-926.38 |
-1194.27 |
10:30 |
-644.39 |
-983.06 |
-1257.44 |
10:29 |
-787.66 |
-988.15 |
-1268.83 |
10:28 |
-856.01 |
-964.52 |
-1225.08 |
10:27 |
-886.71 |
-952.11 |
-1223.56 |
10:26 |
-886.71 |
-939.69 |
-1193.82 |
10:25 |
-886.71 |
-943.10 |
-1156.86 |
10:24 |
-886.71 |
-931.29 |
-1127.73 |
10:23 |
-886.71 |
-962.63 |
-1116.22 |
10:22 |
-925.01 |
-990.83 |
-1111.03 |
10:21 |
-925.01 |
-992.98 |
-1115.02 |
10:20 |
-925.01 |
-1038.29 |
-1096.53 |
10:19 |
-925.01 |
-1054.20 |
-1125.16 |
10:18 |
-811.33 |
-1025.97 |
-1101.01 |
10:17 |
-848.67 |
-1034.11 |
-1091.39 |
10:16 |
-813.48 |
-1064.57 |
-1093.87 |
10:15 |
-775.25 |
-1113.40 |
-1055.63 |
10:14 |
-775.25 |
-1116.01 |
-1069.12 |
10:13 |
-806.46 |
-1125.96 |
-1068.83 |
10:12 |
-806.46 |
-1126.89 |
-1079.09 |
10:11 |
-806.46 |
-1118.94 |
-1163.41 |
10:10 |
-806.46 |
-1110.24 |
-1154.09 |
10:09 |
-773.11 |
-1029.91 |
-1130.20 |
10:08 |
-773.11 |
-1041.53 |
-1113.68 |
10:07 |
-773.11 |
-1016.90 |
-1045.31 |
10:06 |
-773.11 |
-983.23 |
-981.00 |
10:05 |
-773.11 |
-974.03 |
-957.72 |
10:04 |
-773.11 |
-986.32 |
-919.86 |
10:03 |
-773.11 |
-985.41 |
-851.15 |
10:02 |
-773.11 |
-997.25 |
-802.21 |
10:01 |
-773.11 |
-1013.35 |
-764.38 |
10:00 |
-773.11 |
-1027.76 |
-742.06 |
09:59 |
-772.21 |
-1059.61 |
-770.21 |
09:58 |
-730.16 |
-1032.09 |
-728.63 |
09:57 |
-730.16 |
-1011.46 |
-730.79 |
09:56 |
-730.16 |
-1052.17 |
-715.65 |
09:55 |
-625.28 |
-1023.85 |
-691.39 |
09:54 |
-602.36 |
-967.89 |
-711.14 |
09:53 |
-471.23 |
-893.84 |
-646.75 |
09:52 |
-471.23 |
-754.25 |
-568.38 |
09:51 |
-387.64 |
-715.79 |
-534.85 |
09:50 |
-344.89 |
-648.84 |
-550.04 |
09:49 |
-323.11 |
-583.23 |
-497.45 |
09:48 |
-234.82 |
-517.71 |
-414.59 |
09:47 |
-172.99 |
-473.29 |
-365.42 |
09:46 |
-172.99 |
-501.90 |
-374.05 |
09:45 |
-172.99 |
-532.78 |
-410.01 |
09:44 |
-70.98 |
-490.28 |
-375.28 |
09:43 |
-70.98 |
-341.63 |
-296.50 |
09:42 |
-70.98 |
-350.15 |
-299.00 |
09:41 |
-120.97 |
-331.42 |
-300.26 |
09:40 |
-120.97 |
-328.51 |
-302.62 |
09:39 |
-120.97 |
-305.61 |
-270.51 |
09:38 |
25.79 |
-189.23 |
-195.77 |
09:37 |
-37.55 |
-129.84 |
-176.38 |
09:36 |
-37.55 |
-147.74 |
-213.98 |
09:35 |
-37.55 |
-95.23 |
-146.97 |
09:34 |
-37.55 |
-147.10 |
-159.65 |
09:33 |
6.83 |
-76.72 |
-157.09 |
09:32 |
6.83 |
-63.59 |
-130.87 |
09:31 |
6.83 |
-95.08 |
-198.51 |
09:30 |
0.00 |
55.78 |
14.33 |
|
大单资金:-1062.70万元 |
成交额占比:-2.49% |
中单资金:-1895.21万元 |
成交额占比:-4.44% |
小单资金:379.05万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250107 |
15.31 |
-1.54% |
-4084.10 |
-5929.26 |
-921.62 |
-4.57% |
-1011.96 |
-5.02% |
-2150.52 |
-10.66% |
20250106 |
15.55 |
-1.64% |
-3793.34 |
-5790.17 |
-2387.85 |
-4.40% |
-714.13 |
-1.32% |
-691.36 |
-1.27% |
20250103 |
15.81 |
-1.68% |
-3370.65 |
-1631.29 |
-1715.02 |
-5.16% |
-3962.69 |
-11.92% |
2307.06 |
6.94% |
20250102 |
16.08 |
-3.25% |
-5945.65 |
-2781.91 |
-2810.48 |
-6.10% |
-3913.76 |
-8.50% |
778.59 |
1.69% |
20241231 |
16.62 |
1.16% |
5858.61 |
-1591.09 |
1905.71 |
4.19% |
542.70 |
1.19% |
3410.20 |
7.51% |
20241230 |
16.43 |
-0.73% |
-972.84 |
-3698.47 |
-782.53 |
-1.68% |
1571.85 |
3.38% |
-1762.16 |
-3.78% |
20241227 |
16.55 |
1.10% |
-927.96 |
-2727.41 |
1771.03 |
4.77% |
943.55 |
2.54% |
-3642.54 |
-9.82% |
20241226 |
16.37 |
-1.68% |
-9872.17 |
-5822.90 |
-2865.64 |
-5.97% |
-4121.21 |
-8.59% |
-2885.32 |
-6.01% |
20241225 |
16.65 |
1.83% |
1937.27 |
-4196.81 |
-1619.66 |
-3.70% |
2613.11 |
5.97% |
943.82 |
2.16% |
20241224 |
16.35 |
0.12% |
4819.19 |
-1709.08 |
-201.67 |
-0.58% |
2809.53 |
8.15% |
2211.33 |
6.41% |
20241223 |
16.33 |
1.37% |
-3559.47 |
46.29 |
188.53 |
0.41% |
-594.94 |
-1.31% |
-3153.06 |
-6.92% |
20241220 |
16.11 |
-1.59% |
-1444.86 |
8175.66 |
-1324.46 |
-3.09% |
-1319.83 |
-3.08% |
1199.43 |
2.80% |
20241219 |
16.37 |
-1.39% |
-1082.53 |
9218.74 |
-1239.55 |
-4.32% |
-1092.78 |
-3.81% |
1249.80 |
4.35% |
20241218 |
16.60 |
0.42% |
6529.69 |
12566.20 |
868.07 |
2.41% |
1419.51 |
3.94% |
4242.11 |
11.77% |
20241217 |
16.53 |
0.06% |
1915.71 |
12017.94 |
1553.70 |
3.39% |
-208.14 |
-0.45% |
570.15 |
1.24% |
20241216 |
16.52 |
3.38% |
18460.50 |
6538.45 |
8317.90 |
13.57% |
7513.79 |
12.26% |
2628.81 |
4.29% |
20241213 |
15.98 |
0.00% |
-2697.97 |
581.46 |
-281.38 |
-0.91% |
-967.38 |
-3.13% |
-1449.21 |
-4.69% |
20241212 |
15.98 |
0.69% |
6866.81 |
-1692.58 |
2107.91 |
7.55% |
2145.90 |
7.69% |
2613.00 |
9.36% |
20241211 |
15.87 |
0.38% |
729.45 |
-4137.75 |
319.81 |
1.43% |
-986.26 |
-4.40% |
1395.90 |
6.23% |
20241210 |
15.81 |
-2.11% |
-7197.98 |
308.11 |
-3925.79 |
-6.63% |
-5268.53 |
-8.90% |
1996.34 |
3.37% |
20241209 |
16.15 |
1.70% |
6572.54 |
11946.61 |
2360.91 |
6.11% |
2845.28 |
7.36% |
1366.35 |
3.53% |
20241206 |
15.88 |
-1.43% |
-1297.21 |
11157.70 |
-2555.42 |
-5.89% |
-687.98 |
-1.59% |
1946.19 |
4.49% |
20241205 |
16.11 |
-0.37% |
6984.82 |
17868.16 |
-337.26 |
-0.78% |
40.46 |
0.09% |
7281.62 |
16.83% |
20241204 |
16.17 |
2.15% |
17698.21 |
15260.46 |
4765.67 |
6.23% |
3899.16 |
5.09% |
9033.38 |
11.80% |
20241203 |
15.83 |
3.13% |
20349.01 |
9399.00 |
7712.71 |
11.57% |
1704.64 |
2.56% |
10931.66 |
16.39% |
20241202 |
15.35 |
0.59% |
1057.39 |
-780.93 |
1572.00 |
4.21% |
-775.30 |
-2.08% |
260.69 |
0.70% |
20241129 |
15.26 |
1.06% |
13644.06 |
-4253.99 |
4155.04 |
10.36% |
4126.57 |
10.29% |
5362.45 |
13.37% |
20241128 |
15.10 |
-0.46% |
-7466.46 |
-13775.13 |
-2944.96 |
-7.71% |
-2681.66 |
-7.02% |
-1839.84 |
-4.82% |
20241127 |
15.17 |
0.73% |
1012.23 |
-5790.22 |
-1095.79 |
-3.40% |
51.30 |
0.16% |
2056.72 |
6.38% |
20241126 |
15.06 |
-0.73% |
-2242.44 |
-3538.58 |
-2467.22 |
-7.97% |
-719.45 |
-2.32% |
944.23 |
3.05% |
600886国投电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600886国投电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600886国投电力 小单资金流向:成交单小于1万股或5万元。
如何看国投电力[600886]资金流向的流入和流出呢?什么是国投电力[600886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国投电力[600886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国投电力[600886]资金流向的计算方法不同,所以数据会有不一致的情况。
|