| 600744华银电力 今日实时资金流向 |
| 15:00 |
437.87 |
169.84 |
-15.60 |
| 14:59 |
437.87 |
148.89 |
-22.65 |
| 14:58 |
437.87 |
148.89 |
-22.65 |
| 14:57 |
437.87 |
148.89 |
-22.65 |
| 14:56 |
437.87 |
119.16 |
-21.54 |
| 14:55 |
437.87 |
127.27 |
-18.42 |
| 14:54 |
437.87 |
119.99 |
-2.55 |
| 14:53 |
437.87 |
128.00 |
1.68 |
| 14:52 |
414.52 |
137.86 |
1.71 |
| 14:51 |
414.52 |
132.87 |
2.17 |
| 14:50 |
414.52 |
134.58 |
-1.40 |
| 14:49 |
414.52 |
115.77 |
-1.57 |
| 14:48 |
414.52 |
115.77 |
-0.08 |
| 14:47 |
414.52 |
115.77 |
2.02 |
| 14:46 |
414.52 |
115.77 |
3.41 |
| 14:45 |
414.52 |
133.84 |
3.10 |
| 14:44 |
491.77 |
140.02 |
4.73 |
| 14:43 |
491.77 |
131.05 |
5.94 |
| 14:42 |
491.77 |
125.93 |
4.07 |
| 14:41 |
491.77 |
106.33 |
-1.98 |
| 14:40 |
491.77 |
107.55 |
-1.39 |
| 14:39 |
491.77 |
107.55 |
-2.26 |
| 14:38 |
491.77 |
107.55 |
-2.32 |
| 14:37 |
491.77 |
122.47 |
0.74 |
| 14:36 |
491.77 |
122.47 |
0.95 |
| 14:35 |
491.77 |
122.47 |
3.05 |
| 14:34 |
491.77 |
122.47 |
1.97 |
| 14:33 |
491.77 |
122.47 |
1.66 |
| 14:32 |
491.77 |
122.47 |
1.25 |
| 14:31 |
491.77 |
128.65 |
1.56 |
| 14:30 |
491.77 |
128.65 |
1.71 |
| 14:29 |
491.77 |
131.96 |
2.46 |
| 14:28 |
491.77 |
125.76 |
2.61 |
| 14:27 |
491.77 |
129.47 |
2.80 |
| 14:26 |
491.77 |
129.47 |
3.14 |
| 14:25 |
491.77 |
132.56 |
3.10 |
| 14:24 |
491.77 |
132.56 |
4.00 |
| 14:23 |
491.77 |
132.56 |
1.11 |
| 14:22 |
491.77 |
132.56 |
1.11 |
| 14:21 |
491.77 |
132.56 |
0.18 |
| 14:20 |
491.77 |
132.56 |
-0.99 |
| 14:19 |
491.77 |
132.56 |
-3.41 |
| 14:18 |
427.17 |
132.56 |
-0.32 |
| 14:17 |
427.17 |
132.56 |
1.81 |
| 14:16 |
427.17 |
150.20 |
5.83 |
| 14:15 |
406.93 |
142.48 |
3.10 |
| 14:14 |
406.93 |
131.77 |
3.62 |
| 14:13 |
406.93 |
131.77 |
4.14 |
| 14:12 |
406.93 |
131.77 |
4.29 |
| 14:11 |
406.93 |
142.30 |
5.53 |
| 14:10 |
406.93 |
142.30 |
3.61 |
| 14:09 |
373.53 |
133.77 |
-21.08 |
| 14:08 |
373.53 |
133.77 |
-20.13 |
| 14:07 |
373.53 |
133.77 |
-22.42 |
| 14:06 |
373.53 |
133.77 |
-25.60 |
| 14:05 |
373.53 |
133.77 |
-27.14 |
| 14:04 |
373.53 |
138.39 |
-26.72 |
| 14:03 |
373.53 |
138.39 |
-24.60 |
| 14:02 |
373.53 |
146.95 |
-21.97 |
| 14:01 |
373.53 |
158.91 |
-4.52 |
| 14:00 |
373.53 |
158.91 |
6.26 |
| 13:59 |
373.53 |
158.91 |
6.60 |
| 13:58 |
373.53 |
158.91 |
11.58 |
| 13:57 |
373.53 |
158.91 |
13.83 |
| 13:56 |
373.53 |
158.91 |
18.19 |
| 13:55 |
373.53 |
158.91 |
25.45 |
| 13:54 |
373.53 |
158.91 |
26.41 |
| 13:53 |
373.53 |
158.91 |
25.57 |
| 13:52 |
373.53 |
161.98 |
22.75 |
| 13:51 |
373.53 |
161.98 |
23.67 |
| 13:50 |
373.53 |
152.24 |
23.85 |
| 13:49 |
373.53 |
152.24 |
27.22 |
| 13:48 |
373.53 |
152.24 |
27.03 |
| 13:47 |
373.53 |
167.20 |
29.16 |
| 13:46 |
373.53 |
167.20 |
29.07 |
| 13:45 |
373.53 |
167.20 |
29.90 |
| 13:44 |
373.53 |
167.20 |
29.47 |
| 13:43 |
373.53 |
167.20 |
29.53 |
| 13:42 |
373.53 |
167.20 |
31.01 |
| 13:41 |
373.53 |
167.20 |
31.35 |
| 13:40 |
373.53 |
167.20 |
30.23 |
| 13:39 |
373.53 |
177.30 |
31.59 |
| 13:38 |
373.53 |
177.30 |
31.87 |
| 13:37 |
373.53 |
177.30 |
32.02 |
| 13:36 |
373.53 |
177.30 |
39.07 |
| 13:35 |
349.21 |
170.88 |
38.82 |
| 13:34 |
349.21 |
173.96 |
38.30 |
| 13:33 |
349.21 |
173.96 |
38.30 |
| 13:32 |
349.21 |
164.96 |
38.63 |
| 13:31 |
349.21 |
164.96 |
39.80 |
| 13:30 |
349.21 |
228.60 |
65.36 |
| 13:29 |
349.21 |
228.60 |
66.09 |
| 13:28 |
349.21 |
228.60 |
66.80 |
| 13:27 |
349.21 |
228.60 |
66.80 |
| 13:26 |
389.32 |
236.97 |
70.11 |
| 13:25 |
389.32 |
236.97 |
70.01 |
| 13:24 |
389.32 |
236.97 |
71.06 |
| 13:23 |
389.32 |
236.97 |
69.94 |
| 13:22 |
389.32 |
236.97 |
70.10 |
| 13:21 |
389.32 |
236.97 |
73.87 |
| 13:20 |
389.32 |
229.22 |
76.93 |
| 13:19 |
389.32 |
233.82 |
82.30 |
| 13:18 |
389.32 |
233.82 |
83.07 |
| 13:17 |
389.32 |
245.72 |
85.21 |
| 13:16 |
389.32 |
245.72 |
85.67 |
| 13:15 |
389.32 |
245.72 |
85.98 |
| 13:14 |
389.32 |
245.72 |
87.77 |
| 13:13 |
389.32 |
245.72 |
88.63 |
| 13:12 |
389.32 |
245.72 |
88.42 |
| 13:11 |
389.32 |
245.72 |
94.69 |
| 13:10 |
389.32 |
223.40 |
93.29 |
| 13:09 |
389.32 |
226.49 |
93.82 |
| 13:08 |
389.32 |
229.58 |
98.14 |
| 13:07 |
407.86 |
232.67 |
110.87 |
| 13:06 |
515.14 |
321.32 |
158.55 |
| 13:05 |
577.37 |
324.75 |
159.91 |
| 13:04 |
577.37 |
343.39 |
160.03 |
| 13:03 |
577.37 |
343.39 |
161.64 |
| 13:02 |
577.37 |
343.39 |
162.88 |
| 13:01 |
577.37 |
343.39 |
161.64 |
| 11:30 |
577.37 |
308.14 |
158.83 |
| 11:29 |
577.37 |
308.14 |
157.43 |
| 11:28 |
577.37 |
308.14 |
159.04 |
| 11:27 |
577.37 |
311.63 |
158.54 |
| 11:26 |
577.37 |
311.63 |
158.97 |
| 11:25 |
577.37 |
311.63 |
160.09 |
| 11:24 |
577.37 |
311.63 |
157.04 |
| 11:23 |
577.37 |
315.68 |
158.31 |
| 11:22 |
577.37 |
315.68 |
159.85 |
| 11:21 |
577.37 |
315.68 |
158.99 |
| 11:20 |
577.37 |
311.96 |
157.80 |
| 11:19 |
577.37 |
307.55 |
158.47 |
| 11:18 |
577.37 |
311.56 |
159.43 |
| 11:17 |
577.37 |
311.56 |
158.90 |
| 11:16 |
577.37 |
308.03 |
158.49 |
| 11:15 |
577.37 |
308.03 |
157.56 |
| 11:14 |
577.37 |
311.12 |
157.71 |
| 11:13 |
577.37 |
311.12 |
158.57 |
| 11:12 |
577.37 |
307.52 |
157.64 |
| 11:11 |
577.37 |
307.52 |
155.47 |
| 11:10 |
609.88 |
307.52 |
155.47 |
| 11:09 |
578.88 |
303.55 |
152.09 |
| 11:08 |
578.88 |
303.55 |
152.18 |
| 11:07 |
578.88 |
293.54 |
151.25 |
| 11:06 |
578.88 |
288.83 |
152.09 |
| 11:05 |
578.88 |
295.01 |
152.24 |
| 11:04 |
578.88 |
299.64 |
152.83 |
| 11:03 |
578.88 |
294.62 |
152.45 |
| 11:02 |
578.88 |
291.52 |
153.47 |
| 11:01 |
578.88 |
291.52 |
157.80 |
| 11:00 |
578.88 |
291.52 |
160.21 |
| 10:59 |
578.88 |
279.25 |
164.34 |
| 10:58 |
578.88 |
281.82 |
161.00 |
| 10:57 |
578.88 |
281.82 |
159.81 |
| 10:56 |
578.88 |
272.27 |
160.49 |
| 10:55 |
578.88 |
272.27 |
163.42 |
| 10:54 |
578.88 |
272.27 |
161.90 |
| 10:53 |
578.88 |
272.27 |
159.91 |
| 10:52 |
578.88 |
269.17 |
160.87 |
| 10:51 |
578.88 |
277.77 |
160.96 |
| 10:50 |
578.88 |
272.63 |
159.56 |
| 10:49 |
578.88 |
273.17 |
154.02 |
| 10:48 |
578.88 |
267.99 |
150.85 |
| 10:47 |
639.55 |
329.09 |
168.90 |
| 10:46 |
639.55 |
329.09 |
172.44 |
| 10:45 |
639.55 |
329.09 |
172.25 |
| 10:44 |
639.55 |
332.19 |
173.51 |
| 10:43 |
639.55 |
334.33 |
173.69 |
| 10:42 |
639.55 |
334.33 |
169.21 |
| 10:41 |
639.55 |
334.33 |
170.42 |
| 10:40 |
639.55 |
334.33 |
171.96 |
| 10:39 |
639.55 |
331.22 |
171.56 |
| 10:38 |
701.55 |
334.32 |
172.09 |
| 10:37 |
680.56 |
334.32 |
170.16 |
| 10:36 |
650.26 |
331.15 |
171.73 |
| 10:35 |
650.26 |
328.04 |
172.29 |
| 10:34 |
650.26 |
334.24 |
173.43 |
| 10:33 |
650.26 |
339.10 |
174.55 |
| 10:32 |
697.57 |
339.10 |
169.41 |
| 10:31 |
697.57 |
359.22 |
167.48 |
| 10:30 |
697.57 |
359.22 |
167.95 |
| 10:29 |
697.57 |
356.11 |
168.94 |
| 10:28 |
697.57 |
356.29 |
169.53 |
| 10:27 |
697.57 |
341.30 |
164.18 |
| 10:26 |
697.57 |
335.95 |
162.81 |
| 10:25 |
697.57 |
335.95 |
162.69 |
| 10:24 |
697.57 |
335.95 |
162.62 |
| 10:23 |
697.57 |
335.95 |
162.19 |
| 10:22 |
697.57 |
320.62 |
160.79 |
| 10:21 |
697.57 |
305.07 |
158.77 |
| 10:20 |
697.57 |
305.07 |
158.05 |
| 10:19 |
697.57 |
301.58 |
159.94 |
| 10:18 |
728.57 |
304.12 |
158.57 |
| 10:17 |
728.57 |
304.12 |
159.59 |
| 10:16 |
728.57 |
293.30 |
158.85 |
| 10:15 |
728.57 |
282.88 |
159.12 |
| 10:14 |
728.57 |
278.75 |
159.09 |
| 10:13 |
728.57 |
278.75 |
157.97 |
| 10:12 |
728.57 |
303.75 |
157.37 |
| 10:11 |
728.57 |
303.75 |
157.52 |
| 10:10 |
728.57 |
288.39 |
149.31 |
| 10:09 |
728.57 |
266.61 |
146.35 |
| 10:08 |
728.57 |
266.61 |
138.17 |
| 10:07 |
755.51 |
266.61 |
135.28 |
| 10:06 |
818.38 |
302.32 |
138.25 |
| 10:05 |
864.40 |
313.73 |
142.96 |
| 10:04 |
864.40 |
351.23 |
138.75 |
| 10:03 |
108.90 |
198.43 |
80.25 |
| 10:02 |
108.90 |
181.95 |
81.67 |
| 10:01 |
108.90 |
181.95 |
79.80 |
| 10:00 |
108.90 |
194.87 |
86.59 |
| 09:59 |
145.79 |
189.58 |
87.83 |
| 09:58 |
145.79 |
180.25 |
88.23 |
| 09:57 |
145.79 |
185.89 |
86.01 |
| 09:56 |
145.79 |
169.30 |
83.31 |
| 09:55 |
145.79 |
159.76 |
79.50 |
| 09:54 |
145.79 |
154.61 |
75.59 |
| 09:53 |
145.79 |
149.62 |
75.90 |
| 09:52 |
145.79 |
147.43 |
75.68 |
| 09:51 |
145.79 |
162.93 |
71.16 |
| 09:50 |
145.79 |
220.22 |
80.39 |
| 09:49 |
145.79 |
229.63 |
80.32 |
| 09:48 |
107.04 |
219.47 |
77.96 |
| 09:47 |
107.04 |
223.26 |
80.89 |
| 09:46 |
107.04 |
216.00 |
76.02 |
| 09:45 |
212.59 |
201.61 |
74.95 |
| 09:44 |
212.59 |
200.42 |
76.24 |
| 09:43 |
212.59 |
202.47 |
80.40 |
| 09:42 |
212.59 |
183.75 |
80.63 |
| 09:41 |
212.59 |
171.00 |
79.70 |
| 09:40 |
212.59 |
172.77 |
77.86 |
| 09:39 |
186.56 |
179.38 |
83.52 |
| 09:38 |
121.03 |
191.56 |
86.40 |
| 09:37 |
274.88 |
201.02 |
92.98 |
| 09:36 |
274.88 |
217.14 |
98.18 |
| 09:35 |
14.12 |
177.68 |
96.22 |
| 09:34 |
-32.32 |
153.17 |
90.56 |
| 09:33 |
40.02 |
109.30 |
75.71 |
| 09:32 |
-18.97 |
-4.11 |
14.64 |
| 09:31 |
-18.97 |
-16.43 |
15.83 |
| 09:30 |
0.00 |
-6.22 |
-0.40 |
|
| 大单资金：437.87万元 |
成交额占比：6.72% |
| 中单资金：169.84万元 |
成交额占比：2.61% |
| 小单资金：-15.60万元 |
成交额占比：-0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.09 |
0.32% |
592.11 |
-1475.59 |
437.87 |
6.72% |
169.84 |
2.61% |
-15.60 |
-0.24% |
| 20250221 |
3.08 |
-0.65% |
-469.45 |
-948.99 |
22.19 |
0.43% |
-456.22 |
-8.90% |
-35.42 |
-0.69% |
| 20250220 |
3.10 |
-0.32% |
-227.27 |
83.28 |
-120.14 |
-1.95% |
-54.73 |
-0.89% |
-52.40 |
-0.85% |
| 20250219 |
3.11 |
-0.64% |
-1294.61 |
202.95 |
-295.40 |
-4.79% |
-539.97 |
-8.75% |
-459.24 |
-7.44% |
| 20250218 |
3.13 |
-1.57% |
-2717.19 |
1012.77 |
-1520.11 |
-14.97% |
-852.46 |
-8.40% |
-344.62 |
-3.39% |
| 20250217 |
3.18 |
1.92% |
1827.50 |
1461.98 |
964.47 |
10.15% |
883.54 |
9.30% |
-20.51 |
-0.22% |
| 20250214 |
3.12 |
1.30% |
515.03 |
-77.05 |
1054.46 |
11.23% |
-299.85 |
-3.19% |
-239.58 |
-2.55% |
| 20250213 |
3.08 |
0.33% |
-191.14 |
-275.23 |
-0.47 |
-0.01% |
-219.86 |
-3.53% |
29.19 |
0.47% |
| 20250212 |
3.07 |
0.99% |
887.61 |
79.25 |
514.42 |
8.39% |
215.74 |
3.52% |
157.45 |
2.57% |
| 20250211 |
3.04 |
-1.30% |
-1389.43 |
-741.85 |
-1070.90 |
-19.35% |
-338.27 |
-6.11% |
19.74 |
0.36% |
| 20250210 |
3.08 |
0.65% |
-93.38 |
1037.36 |
-574.56 |
-8.55% |
144.18 |
2.14% |
337.00 |
5.01% |
| 20250207 |
3.06 |
1.32% |
1666.55 |
1739.24 |
856.28 |
10.74% |
619.43 |
7.77% |
190.84 |
2.39% |
| 20250206 |
3.02 |
1.00% |
814.06 |
520.91 |
354.01 |
6.75% |
358.72 |
6.84% |
101.33 |
1.93% |
| 20250205 |
2.99 |
0.00% |
-941.58 |
234.54 |
-306.68 |
-7.52% |
-312.53 |
-7.66% |
-322.37 |
-7.90% |
| 20250127 |
2.99 |
1.01% |
1279.21 |
-147.50 |
708.31 |
12.87% |
297.51 |
5.40% |
273.39 |
4.97% |
| 20250124 |
2.96 |
0.34% |
-493.35 |
-972.96 |
127.32 |
3.05% |
-512.32 |
-12.26% |
-108.35 |
-2.59% |
| 20250123 |
2.95 |
0.00% |
-605.33 |
-1429.97 |
-362.05 |
-7.12% |
-42.58 |
-0.84% |
-200.70 |
-3.94% |
| 20250122 |
2.95 |
-0.34% |
-427.24 |
-591.52 |
67.64 |
2.21% |
-418.01 |
-13.64% |
-76.87 |
-2.51% |
| 20250121 |
2.96 |
-1.00% |
-994.06 |
-1418.19 |
-688.72 |
-17.45% |
-159.29 |
-4.03% |
-146.05 |
-3.70% |
| 20250120 |
2.99 |
-0.33% |
103.91 |
638.07 |
-117.15 |
-2.99% |
233.15 |
5.95% |
-12.09 |
-0.31% |
| 20250117 |
3.00 |
-0.33% |
-29.50 |
864.56 |
-329.69 |
-7.95% |
215.18 |
5.19% |
85.01 |
2.05% |
| 20250116 |
3.01 |
1.01% |
645.06 |
582.31 |
476.40 |
8.19% |
159.83 |
2.75% |
8.83 |
0.15% |
| 20250115 |
2.98 |
-1.32% |
-1025.58 |
243.38 |
-759.03 |
-18.28% |
-254.90 |
-6.14% |
-11.65 |
-0.28% |
| 20250114 |
3.02 |
3.07% |
1965.45 |
925.59 |
1367.54 |
21.30% |
546.03 |
8.51% |
51.88 |
0.81% |
| 20250113 |
2.93 |
0.34% |
398.25 |
28.09 |
109.34 |
2.87% |
189.11 |
4.96% |
99.80 |
2.62% |
| 20250110 |
2.92 |
-2.34% |
-1685.07 |
184.67 |
-611.94 |
-13.25% |
-654.34 |
-14.17% |
-418.79 |
-9.07% |
| 20250109 |
2.99 |
-0.33% |
-444.17 |
250.60 |
137.47 |
3.68% |
-391.68 |
-10.49% |
-189.96 |
-5.09% |
| 20250108 |
3.00 |
-0.33% |
-339.73 |
-312.66 |
-76.82 |
-1.28% |
-163.98 |
-2.73% |
-98.93 |
-1.65% |
| 20250107 |
3.01 |
0.33% |
369.47 |
-1156.91 |
470.04 |
8.22% |
66.75 |
1.17% |
-167.32 |
-2.93% |
| 20250106 |
3.00 |
1.01% |
795.66 |
-4319.67 |
265.92 |
4.25% |
467.11 |
7.47% |
62.63 |
1.00% |
600744华银电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向：成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢？什么是华银电力[600744]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华银电力[600744]资金流向的计算方法不同，所以数据会有不一致的情况。
|
