600744华银电力 今日实时资金流向 |
15:00 |
-3382.81 |
-1855.88 |
-350.23 |
14:59 |
-3188.67 |
-1884.45 |
-426.35 |
14:58 |
-3188.67 |
-1884.45 |
-426.35 |
14:57 |
-3188.67 |
-1899.50 |
-430.55 |
14:56 |
-3331.40 |
-1901.20 |
-491.39 |
14:55 |
-3464.60 |
-1960.55 |
-517.10 |
14:54 |
-3464.60 |
-1940.59 |
-517.11 |
14:53 |
-3687.90 |
-1956.87 |
-545.87 |
14:52 |
-3687.90 |
-1978.12 |
-554.85 |
14:51 |
-3731.39 |
-2011.44 |
-617.86 |
14:50 |
-3731.39 |
-1980.31 |
-642.52 |
14:49 |
-3964.74 |
-1973.07 |
-636.06 |
14:48 |
-4220.57 |
-1991.55 |
-641.89 |
14:47 |
-4220.57 |
-1981.76 |
-640.80 |
14:46 |
-4220.57 |
-1949.97 |
-628.42 |
14:45 |
-4258.07 |
-1938.28 |
-609.60 |
14:44 |
-4258.07 |
-1912.52 |
-590.25 |
14:43 |
-4107.08 |
-1922.86 |
-595.02 |
14:42 |
-4107.08 |
-1874.12 |
-566.22 |
14:41 |
-4107.08 |
-1870.21 |
-551.96 |
14:40 |
-4107.08 |
-1896.10 |
-623.67 |
14:39 |
-4107.08 |
-1881.82 |
-614.88 |
14:38 |
-4107.08 |
-1859.39 |
-631.59 |
14:37 |
-4107.08 |
-1872.03 |
-631.88 |
14:36 |
-4107.08 |
-1858.08 |
-612.23 |
14:35 |
-4107.08 |
-1851.58 |
-590.20 |
14:34 |
-3920.10 |
-1877.79 |
-631.98 |
14:33 |
-4009.87 |
-2031.81 |
-687.34 |
14:32 |
-4009.87 |
-2044.26 |
-662.91 |
14:31 |
-4009.87 |
-2035.29 |
-651.17 |
14:30 |
-4009.87 |
-2022.81 |
-643.02 |
14:29 |
-4009.87 |
-2009.73 |
-634.93 |
14:28 |
-4009.87 |
-1989.48 |
-640.53 |
14:27 |
-4009.87 |
-1989.48 |
-627.06 |
14:26 |
-4009.87 |
-1974.14 |
-596.39 |
14:25 |
-3957.75 |
-1970.57 |
-572.36 |
14:24 |
-3957.75 |
-1965.00 |
-569.99 |
14:23 |
-3957.75 |
-1944.94 |
-564.43 |
14:22 |
-3957.75 |
-1932.79 |
-563.31 |
14:21 |
-3858.15 |
-1939.44 |
-577.22 |
14:20 |
-3906.43 |
-1938.79 |
-676.50 |
14:19 |
-3938.28 |
-1915.62 |
-663.96 |
14:18 |
-3938.28 |
-1889.27 |
-663.79 |
14:17 |
-3938.28 |
-1863.36 |
-674.42 |
14:16 |
-3938.28 |
-1905.79 |
-718.32 |
14:15 |
-3938.28 |
-1935.02 |
-729.37 |
14:14 |
-3938.28 |
-1940.88 |
-720.64 |
14:13 |
-3938.28 |
-1925.10 |
-712.31 |
14:12 |
-3783.97 |
-1802.59 |
-712.92 |
14:11 |
-3783.97 |
-1765.94 |
-716.39 |
14:10 |
-3783.97 |
-1743.57 |
-703.44 |
14:09 |
-3783.97 |
-1726.29 |
-694.34 |
14:08 |
-3783.97 |
-1723.92 |
-731.65 |
14:07 |
-3783.97 |
-1741.90 |
-819.52 |
14:06 |
-3783.97 |
-1735.07 |
-808.50 |
14:05 |
-3783.97 |
-1588.26 |
-791.46 |
14:04 |
-3624.77 |
-1494.50 |
-736.65 |
14:03 |
-3624.77 |
-1473.02 |
-736.93 |
14:02 |
-3624.77 |
-1485.14 |
-763.44 |
14:01 |
-3527.61 |
-1500.86 |
-762.80 |
14:00 |
-3527.61 |
-1487.08 |
-752.11 |
13:59 |
-2792.20 |
-1481.76 |
-755.58 |
13:58 |
-2852.57 |
-1489.45 |
-753.59 |
13:57 |
-2852.57 |
-1478.59 |
-745.07 |
13:56 |
-2852.57 |
-1473.74 |
-741.29 |
13:55 |
-2852.57 |
-1458.95 |
-723.91 |
13:54 |
-2852.57 |
-1401.26 |
-731.39 |
13:53 |
-2852.57 |
-1395.72 |
-716.59 |
13:52 |
-2852.57 |
-1389.33 |
-703.65 |
13:51 |
-2916.13 |
-1378.07 |
-691.80 |
13:50 |
-2861.72 |
-1418.23 |
-686.21 |
13:49 |
-2939.51 |
-1371.81 |
-703.27 |
13:48 |
-2939.51 |
-1360.04 |
-707.87 |
13:47 |
-2861.64 |
-1344.77 |
-711.36 |
13:46 |
-2825.06 |
-1317.79 |
-678.54 |
13:45 |
-2825.06 |
-1309.63 |
-680.03 |
13:44 |
-2384.11 |
-1115.35 |
-643.97 |
13:43 |
-2384.11 |
-1098.08 |
-644.58 |
13:42 |
-2384.11 |
-1103.15 |
-636.25 |
13:41 |
-2384.11 |
-1164.94 |
-710.51 |
13:40 |
-2345.09 |
-1163.35 |
-703.38 |
13:39 |
-2345.09 |
-1163.91 |
-690.45 |
13:38 |
-2345.09 |
-1145.98 |
-677.51 |
13:37 |
-2345.09 |
-1133.23 |
-683.13 |
13:36 |
-2141.75 |
-1133.23 |
-664.83 |
13:35 |
-2141.75 |
-1115.15 |
-655.88 |
13:34 |
-2141.75 |
-1121.57 |
-658.83 |
13:33 |
-2141.75 |
-1121.57 |
-653.63 |
13:32 |
-2141.75 |
-1099.93 |
-643.69 |
13:31 |
-2141.75 |
-1104.94 |
-625.32 |
13:30 |
-2141.75 |
-1104.94 |
-608.23 |
13:29 |
-2141.75 |
-1128.69 |
-612.99 |
13:28 |
-2141.75 |
-1119.82 |
-611.61 |
13:27 |
-2141.75 |
-1131.86 |
-619.24 |
13:26 |
-2141.75 |
-1137.61 |
-636.61 |
13:25 |
-2197.33 |
-1172.21 |
-645.99 |
13:24 |
-2197.33 |
-1172.21 |
-647.96 |
13:23 |
-2197.33 |
-1168.42 |
-666.94 |
13:22 |
-2197.33 |
-1109.80 |
-669.16 |
13:21 |
-2290.05 |
-1085.94 |
-676.91 |
13:20 |
-2290.05 |
-1095.96 |
-670.04 |
13:19 |
-2290.05 |
-1097.86 |
-658.97 |
13:18 |
-2290.05 |
-1084.47 |
-650.51 |
13:17 |
-2290.05 |
-1047.90 |
-642.24 |
13:16 |
-2330.26 |
-1037.64 |
-622.48 |
13:15 |
-2208.74 |
-1032.10 |
-627.49 |
13:14 |
-2208.74 |
-1026.23 |
-613.83 |
13:13 |
-2208.74 |
-1032.51 |
-609.03 |
13:12 |
-2158.70 |
-1045.56 |
-618.07 |
13:11 |
-2158.70 |
-1020.37 |
-608.13 |
13:10 |
-2158.70 |
-1173.57 |
-632.54 |
13:09 |
-2158.70 |
-1215.12 |
-640.85 |
13:08 |
-2118.72 |
-1207.93 |
-655.06 |
13:07 |
-2118.72 |
-1201.06 |
-629.61 |
13:06 |
-2078.70 |
-1183.93 |
-612.01 |
13:05 |
-2046.89 |
-1174.79 |
-595.95 |
13:04 |
-2046.89 |
-1174.79 |
-596.96 |
13:03 |
-2046.89 |
-1167.25 |
-580.96 |
13:02 |
-2046.89 |
-1167.25 |
-569.89 |
13:01 |
-2046.89 |
-1167.25 |
-575.84 |
11:30 |
-2046.89 |
-1183.91 |
-638.07 |
11:29 |
-2046.89 |
-1188.99 |
-658.65 |
11:28 |
-2093.25 |
-1213.31 |
-657.21 |
11:27 |
-2093.25 |
-1242.98 |
-661.29 |
11:26 |
-2093.25 |
-1240.31 |
-677.04 |
11:25 |
-2093.25 |
-1240.31 |
-695.92 |
11:24 |
-2093.25 |
-1245.65 |
-697.07 |
11:23 |
-2093.25 |
-1252.32 |
-705.69 |
11:22 |
-2093.25 |
-1277.33 |
-718.11 |
11:21 |
-2046.83 |
-1270.67 |
-729.80 |
11:20 |
-2046.83 |
-1264.49 |
-778.97 |
11:19 |
-2046.83 |
-1246.37 |
-758.46 |
11:18 |
-2046.83 |
-1246.37 |
-759.00 |
11:17 |
-1980.23 |
-1239.71 |
-761.81 |
11:16 |
-1980.23 |
-1239.71 |
-751.89 |
11:15 |
-1980.23 |
-1267.45 |
-772.32 |
11:14 |
-1980.23 |
-1265.92 |
-765.19 |
11:13 |
-1922.95 |
-1363.72 |
-841.32 |
11:12 |
-1922.95 |
-1346.20 |
-834.34 |
11:11 |
-1922.95 |
-1346.54 |
-822.95 |
11:10 |
-1922.95 |
-1371.72 |
-803.24 |
11:09 |
-1869.95 |
-1361.74 |
-802.66 |
11:08 |
-1869.95 |
-1337.04 |
-817.85 |
11:07 |
-1869.95 |
-1278.04 |
-819.01 |
11:06 |
-1869.95 |
-1278.04 |
-816.09 |
11:05 |
-1836.65 |
-1272.98 |
-815.77 |
11:04 |
-1836.65 |
-1300.57 |
-878.02 |
11:03 |
-1836.65 |
-1277.10 |
-859.01 |
11:02 |
-1836.65 |
-1277.10 |
-854.76 |
11:01 |
-1836.65 |
-1271.58 |
-847.79 |
11:00 |
-1836.65 |
-1278.24 |
-839.76 |
10:59 |
-1836.65 |
-1271.59 |
-826.80 |
10:58 |
-1724.53 |
-1250.24 |
-809.13 |
10:57 |
-1724.53 |
-1250.24 |
-792.24 |
10:56 |
-1724.53 |
-1240.80 |
-788.92 |
10:55 |
-1633.76 |
-1272.81 |
-802.39 |
10:54 |
-1538.19 |
-1272.81 |
-830.37 |
10:53 |
-1710.99 |
-1298.08 |
-862.08 |
10:52 |
-1710.99 |
-1286.31 |
-866.43 |
10:51 |
-1667.04 |
-1294.00 |
-884.36 |
10:50 |
-1667.04 |
-1294.00 |
-878.19 |
10:49 |
-1667.04 |
-1267.06 |
-873.21 |
10:48 |
-1667.04 |
-1212.32 |
-837.59 |
10:47 |
-1667.04 |
-1205.66 |
-820.67 |
10:46 |
-1633.74 |
-1193.67 |
-819.01 |
10:45 |
-1633.74 |
-1173.23 |
-811.30 |
10:44 |
-1633.74 |
-1173.23 |
-803.80 |
10:43 |
-1633.74 |
-1167.91 |
-797.01 |
10:42 |
-1633.74 |
-1119.88 |
-778.74 |
10:41 |
-1633.74 |
-1115.96 |
-770.15 |
10:40 |
-1633.74 |
-1103.04 |
-784.82 |
10:39 |
-1575.96 |
-1081.36 |
-817.81 |
10:38 |
-1575.96 |
-1094.72 |
-822.50 |
10:37 |
-1690.80 |
-1174.70 |
-899.37 |
10:36 |
-1690.80 |
-1169.24 |
-890.59 |
10:35 |
-1690.80 |
-1172.33 |
-883.28 |
10:34 |
-1690.80 |
-1204.90 |
-893.69 |
10:33 |
-1657.55 |
-1222.29 |
-940.88 |
10:32 |
-1657.55 |
-1227.42 |
-933.78 |
10:31 |
-1597.74 |
-1257.99 |
-926.07 |
10:30 |
-1597.74 |
-1251.34 |
-935.88 |
10:29 |
-1656.49 |
-1280.71 |
-985.24 |
10:28 |
-1656.49 |
-1210.69 |
-963.17 |
10:27 |
-1656.49 |
-1217.35 |
-968.52 |
10:26 |
-1688.14 |
-1200.73 |
-983.85 |
10:25 |
-1688.14 |
-1165.15 |
-999.43 |
10:24 |
-1688.14 |
-1164.64 |
-996.06 |
10:23 |
-1688.14 |
-1138.01 |
-986.59 |
10:22 |
-1581.44 |
-1095.66 |
-981.34 |
10:21 |
-1620.20 |
-1236.10 |
-1148.91 |
10:20 |
-1675.13 |
-1224.97 |
-1208.80 |
10:19 |
-1675.13 |
-1255.61 |
-1287.43 |
10:18 |
-1644.17 |
-1288.64 |
-1332.71 |
10:17 |
-1756.48 |
-1285.74 |
-1317.49 |
10:16 |
-1756.48 |
-1113.89 |
-1239.53 |
10:15 |
-1539.68 |
-1041.24 |
-1177.98 |
10:14 |
-1497.99 |
-979.96 |
-1149.77 |
10:13 |
-1397.77 |
-949.65 |
-1137.75 |
10:12 |
-1397.77 |
-949.67 |
-1113.84 |
10:11 |
-1397.77 |
-908.98 |
-1075.76 |
10:10 |
-1431.07 |
-931.53 |
-1085.25 |
10:09 |
-1431.07 |
-955.40 |
-1080.93 |
10:08 |
-1530.72 |
-1073.15 |
-1100.20 |
10:07 |
-1530.72 |
-1039.03 |
-1101.01 |
10:06 |
-1471.73 |
-1036.14 |
-1005.48 |
10:05 |
-1262.06 |
-909.99 |
-913.94 |
10:04 |
-996.72 |
-912.79 |
-880.69 |
10:03 |
-849.27 |
-779.99 |
-805.58 |
10:02 |
-788.27 |
-713.86 |
-750.46 |
10:01 |
-714.27 |
-673.33 |
-694.88 |
10:00 |
-746.29 |
-752.30 |
-723.00 |
09:59 |
-746.29 |
-809.56 |
-687.28 |
09:58 |
-746.29 |
-796.00 |
-669.27 |
09:57 |
-710.39 |
-765.19 |
-614.54 |
09:56 |
-710.39 |
-684.10 |
-577.88 |
09:55 |
-561.52 |
-605.88 |
-575.72 |
09:54 |
-438.32 |
-553.63 |
-485.17 |
09:53 |
-141.63 |
-497.21 |
-471.46 |
09:52 |
-141.63 |
-478.78 |
-434.42 |
09:51 |
-141.63 |
-427.01 |
-405.31 |
09:50 |
-141.63 |
-417.65 |
-387.90 |
09:49 |
-174.79 |
-376.40 |
-395.55 |
09:48 |
-237.60 |
-427.45 |
-394.54 |
09:47 |
-194.78 |
-471.49 |
-375.61 |
09:46 |
-231.99 |
-469.65 |
-341.96 |
09:45 |
-270.80 |
-363.97 |
-323.98 |
09:44 |
-207.74 |
-367.45 |
-275.35 |
09:43 |
-207.74 |
-332.89 |
-237.49 |
09:42 |
-139.47 |
-267.91 |
-167.25 |
09:41 |
-100.44 |
-251.47 |
-149.42 |
09:40 |
-62.91 |
-171.79 |
-94.54 |
09:39 |
231.24 |
-95.09 |
-60.61 |
09:38 |
231.24 |
-123.57 |
-39.88 |
09:37 |
166.93 |
-127.89 |
-50.24 |
09:36 |
131.90 |
-181.25 |
-61.36 |
09:35 |
131.90 |
-176.86 |
-24.40 |
09:34 |
186.76 |
-167.21 |
-23.58 |
09:33 |
261.17 |
-87.47 |
-52.90 |
09:32 |
58.79 |
-147.11 |
10.94 |
09:31 |
-30.41 |
-62.52 |
32.49 |
09:30 |
0.00 |
-75.64 |
-11.86 |
|
大单资金:-3382.81万元 |
成交额占比:-9.51% |
中单资金:-1855.88万元 |
成交额占比:-5.22% |
小单资金:-350.23万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
6.66 |
-0.75% |
-5588.92 |
-9900.74 |
-3382.81 |
-9.51% |
-1855.88 |
-5.22% |
-350.23 |
-0.98% |
20250912 |
6.71 |
-0.30% |
-6787.04 |
-12561.52 |
-3281.89 |
-6.71% |
-1982.74 |
-4.06% |
-1522.41 |
-3.11% |
20250911 |
6.73 |
1.82% |
6383.89 |
-9368.86 |
4750.84 |
8.19% |
143.35 |
0.25% |
1489.70 |
2.57% |
20250910 |
6.61 |
-0.45% |
-3557.25 |
-13586.49 |
410.20 |
0.90% |
-2868.17 |
-6.26% |
-1099.28 |
-2.40% |
20250909 |
6.64 |
-3.91% |
-18222.08 |
-31756.79 |
-8397.08 |
-11.94% |
-7474.30 |
-10.63% |
-2350.70 |
-3.34% |
20250908 |
6.91 |
-1.14% |
-11068.39 |
-27330.39 |
-6043.59 |
-8.94% |
-4275.52 |
-6.33% |
-749.28 |
-1.11% |
20250905 |
6.99 |
-0.43% |
-3785.72 |
-27863.49 |
-89.23 |
-0.10% |
-4047.53 |
-4.55% |
351.04 |
0.39% |
20250904 |
7.02 |
-0.43% |
-6548.45 |
-50783.90 |
533.21 |
0.69% |
-4588.04 |
-5.92% |
-2493.62 |
-3.21% |
20250903 |
7.05 |
-9.38% |
-44201.78 |
-99607.94 |
-17760.10 |
-12.63% |
-20707.63 |
-14.72% |
-5734.05 |
-4.08% |
20250902 |
7.78 |
1.30% |
-5207.71 |
-41648.52 |
-3970.68 |
-3.26% |
-1368.87 |
-1.12% |
131.84 |
0.11% |
20250901 |
7.68 |
-1.66% |
-14771.72 |
-60060.07 |
-6576.69 |
-5.04% |
-6684.24 |
-5.12% |
-1510.79 |
-1.16% |
20250829 |
7.81 |
-5.79% |
-40234.94 |
-34081.63 |
-23009.64 |
-14.74% |
-14678.51 |
-9.40% |
-2546.79 |
-1.63% |
20250828 |
8.29 |
-3.27% |
-70434.51 |
-26025.58 |
-48290.83 |
-15.09% |
-24379.34 |
-7.62% |
2235.66 |
0.70% |
20250827 |
8.57 |
10.01% |
-28363.16 |
44571.52 |
40199.32 |
10.02% |
-30415.84 |
-7.58% |
-38146.64 |
-9.51% |
20250826 |
7.79 |
-0.64% |
-28004.61 |
-1534.99 |
-22382.23 |
-9.43% |
-10157.78 |
-4.28% |
4535.40 |
1.91% |
20250825 |
7.84 |
4.53% |
30087.09 |
24429.28 |
19401.75 |
8.46% |
7915.55 |
3.45% |
2769.79 |
1.21% |
20250822 |
7.50 |
-3.23% |
-32842.29 |
13190.75 |
-14953.59 |
-8.18% |
-17479.84 |
-9.56% |
-408.86 |
-0.22% |
20250821 |
7.75 |
6.60% |
59976.99 |
27368.66 |
22306.27 |
7.80% |
27641.28 |
9.66% |
10029.44 |
3.51% |
20250820 |
7.27 |
-0.41% |
-13870.72 |
-13633.38 |
-5907.19 |
-4.61% |
-7182.00 |
-5.61% |
-781.53 |
-0.61% |
20250819 |
7.30 |
1.39% |
4784.50 |
-24365.42 |
3582.04 |
2.71% |
332.77 |
0.25% |
869.69 |
0.66% |
20250818 |
7.20 |
2.86% |
13131.08 |
-33957.60 |
8163.22 |
6.43% |
2804.61 |
2.21% |
2163.25 |
1.70% |
20250815 |
7.00 |
0.43% |
-3756.23 |
-79533.07 |
-775.68 |
-1.05% |
-2262.64 |
-3.07% |
-717.91 |
-0.97% |
20250814 |
6.97 |
-4.13% |
-43698.77 |
-29704.55 |
-18695.77 |
-15.38% |
-17707.88 |
-14.57% |
-7295.12 |
-6.00% |
20250813 |
7.27 |
-3.20% |
-32712.64 |
-17784.12 |
-16639.23 |
-10.89% |
-12219.72 |
-8.00% |
-3853.69 |
-2.52% |
20250812 |
7.51 |
0.54% |
-10260.95 |
58.44 |
-6010.14 |
-2.91% |
-4972.29 |
-2.41% |
721.48 |
0.35% |
20250811 |
7.47 |
-3.36% |
-32091.57 |
7466.99 |
-37412.25 |
-13.92% |
-4765.83 |
-1.77% |
10086.51 |
3.75% |
20250808 |
7.73 |
9.96% |
16596.89 |
44551.24 |
49052.84 |
17.39% |
-14808.16 |
-5.25% |
-17647.79 |
-6.26% |
20250807 |
7.03 |
1.88% |
-532.12 |
-3654.92 |
-6775.34 |
-5.68% |
4047.85 |
3.39% |
2195.37 |
1.84% |
20250806 |
6.90 |
0.00% |
410.76 |
1575.85 |
1203.33 |
2.19% |
-1082.27 |
-1.97% |
289.70 |
0.53% |
20250805 |
6.90 |
1.32% |
10138.77 |
-17465.54 |
1398.41 |
2.18% |
5744.81 |
8.95% |
2995.55 |
4.67% |
600744华银电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向:成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢?什么是华银电力[600744]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华银电力[600744]资金流向的计算方法不同,所以数据会有不一致的情况。
|