| 600744华银电力 今日实时资金流向 |
| 15:00 |
179.93 |
141.92 |
1078.93 |
| 14:59 |
179.93 |
151.13 |
1069.84 |
| 14:58 |
179.93 |
151.13 |
1069.84 |
| 14:57 |
179.93 |
151.13 |
1069.35 |
| 14:56 |
179.93 |
135.15 |
1050.27 |
| 14:55 |
20.44 |
81.27 |
980.58 |
| 14:54 |
20.44 |
81.27 |
969.71 |
| 14:53 |
20.44 |
81.27 |
969.37 |
| 14:52 |
20.44 |
69.15 |
972.07 |
| 14:51 |
20.44 |
89.72 |
976.29 |
| 14:50 |
70.53 |
92.37 |
1001.39 |
| 14:49 |
70.53 |
147.00 |
986.15 |
| 14:48 |
70.53 |
134.21 |
975.23 |
| 14:47 |
12.78 |
134.21 |
968.61 |
| 14:46 |
12.78 |
107.91 |
963.69 |
| 14:45 |
12.78 |
102.75 |
964.40 |
| 14:44 |
12.78 |
102.75 |
967.05 |
| 14:43 |
12.78 |
97.06 |
959.16 |
| 14:42 |
12.78 |
97.06 |
954.18 |
| 14:41 |
12.78 |
126.39 |
953.13 |
| 14:40 |
12.78 |
126.39 |
963.52 |
| 14:39 |
12.78 |
120.56 |
954.72 |
| 14:38 |
12.78 |
135.69 |
952.29 |
| 14:37 |
12.78 |
136.89 |
947.25 |
| 14:36 |
12.78 |
112.77 |
944.63 |
| 14:35 |
12.78 |
108.51 |
941.71 |
| 14:34 |
12.78 |
116.01 |
939.76 |
| 14:33 |
12.78 |
116.01 |
946.41 |
| 14:32 |
12.78 |
116.01 |
944.27 |
| 14:31 |
12.78 |
116.01 |
933.72 |
| 14:30 |
501.08 |
102.27 |
930.92 |
| 14:29 |
501.08 |
114.19 |
928.49 |
| 14:28 |
501.08 |
111.94 |
919.28 |
| 14:27 |
501.08 |
105.87 |
905.64 |
| 14:26 |
501.08 |
105.87 |
900.06 |
| 14:25 |
501.08 |
128.06 |
898.77 |
| 14:24 |
501.08 |
134.11 |
884.95 |
| 14:23 |
501.08 |
141.07 |
880.22 |
| 14:22 |
501.08 |
141.07 |
869.13 |
| 14:21 |
501.08 |
141.07 |
856.76 |
| 14:20 |
501.08 |
147.12 |
853.36 |
| 14:19 |
501.08 |
147.12 |
848.03 |
| 14:18 |
501.08 |
147.12 |
851.10 |
| 14:17 |
501.08 |
154.68 |
846.66 |
| 14:16 |
611.07 |
140.44 |
840.64 |
| 14:15 |
611.07 |
150.80 |
844.75 |
| 14:14 |
611.07 |
150.80 |
840.80 |
| 14:13 |
611.07 |
150.80 |
830.23 |
| 14:12 |
611.07 |
150.80 |
828.77 |
| 14:11 |
611.07 |
156.86 |
827.91 |
| 14:10 |
611.07 |
156.86 |
821.04 |
| 14:09 |
611.07 |
156.86 |
816.00 |
| 14:08 |
611.07 |
156.86 |
811.50 |
| 14:07 |
611.07 |
156.86 |
807.06 |
| 14:06 |
611.07 |
137.26 |
804.50 |
| 14:05 |
611.07 |
151.20 |
804.67 |
| 14:04 |
611.07 |
151.20 |
814.18 |
| 14:03 |
611.07 |
151.20 |
813.50 |
| 14:02 |
611.07 |
173.31 |
824.39 |
| 14:01 |
611.07 |
185.43 |
826.62 |
| 14:00 |
611.07 |
193.31 |
829.04 |
| 13:59 |
611.07 |
230.14 |
863.03 |
| 13:58 |
611.07 |
239.55 |
864.29 |
| 13:57 |
611.07 |
239.55 |
862.94 |
| 13:56 |
650.82 |
223.40 |
856.20 |
| 13:55 |
692.10 |
240.76 |
862.07 |
| 13:54 |
692.10 |
252.72 |
857.32 |
| 13:53 |
692.10 |
240.19 |
853.79 |
| 13:52 |
692.10 |
240.19 |
844.79 |
| 13:51 |
692.10 |
240.19 |
833.84 |
| 13:50 |
692.10 |
234.72 |
830.01 |
| 13:49 |
692.10 |
240.79 |
830.72 |
| 13:48 |
555.95 |
145.31 |
769.27 |
| 13:47 |
555.95 |
94.38 |
753.36 |
| 13:46 |
555.95 |
94.25 |
746.14 |
| 13:45 |
555.95 |
106.90 |
739.27 |
| 13:44 |
555.95 |
106.90 |
738.23 |
| 13:43 |
555.95 |
100.57 |
734.45 |
| 13:42 |
555.95 |
115.36 |
731.27 |
| 13:41 |
555.95 |
111.21 |
710.32 |
| 13:40 |
555.95 |
117.27 |
710.79 |
| 13:39 |
555.95 |
111.20 |
712.42 |
| 13:38 |
555.95 |
118.71 |
697.79 |
| 13:37 |
555.95 |
118.71 |
693.04 |
| 13:36 |
555.95 |
123.74 |
685.81 |
| 13:35 |
555.95 |
124.94 |
676.53 |
| 13:34 |
555.95 |
124.93 |
677.24 |
| 13:33 |
555.95 |
124.93 |
675.16 |
| 13:32 |
509.45 |
129.96 |
674.12 |
| 13:31 |
551.15 |
118.49 |
671.50 |
| 13:30 |
551.15 |
118.49 |
663.37 |
| 13:29 |
551.15 |
128.43 |
657.29 |
| 13:28 |
607.87 |
99.77 |
654.06 |
| 13:27 |
607.87 |
106.19 |
651.39 |
| 13:26 |
607.87 |
115.70 |
648.58 |
| 13:25 |
607.87 |
115.70 |
629.81 |
| 13:24 |
121.18 |
-124.76 |
504.49 |
| 13:23 |
121.18 |
-118.71 |
504.90 |
| 13:22 |
121.18 |
-130.71 |
499.50 |
| 13:21 |
121.18 |
-130.71 |
495.13 |
| 13:20 |
121.18 |
-136.77 |
500.15 |
| 13:19 |
121.18 |
-112.45 |
504.86 |
| 13:18 |
151.43 |
-95.27 |
497.76 |
| 13:17 |
151.43 |
-95.27 |
509.91 |
| 13:16 |
151.43 |
-68.71 |
499.72 |
| 13:15 |
151.43 |
-80.83 |
497.65 |
| 13:14 |
151.43 |
-73.20 |
498.42 |
| 13:13 |
151.43 |
-73.20 |
496.65 |
| 13:12 |
151.43 |
-73.20 |
492.71 |
| 13:11 |
151.43 |
-73.20 |
494.27 |
| 13:10 |
151.43 |
-97.57 |
491.11 |
| 13:09 |
151.43 |
-70.95 |
485.84 |
| 13:08 |
151.43 |
-70.95 |
484.19 |
| 13:07 |
151.43 |
-55.70 |
498.22 |
| 13:06 |
151.43 |
-37.07 |
510.44 |
| 13:05 |
151.43 |
-37.07 |
513.27 |
| 13:04 |
151.43 |
-30.17 |
505.99 |
| 13:03 |
151.43 |
-22.85 |
512.67 |
| 13:02 |
151.43 |
-17.34 |
505.03 |
| 13:01 |
151.43 |
-17.34 |
507.32 |
| 11:30 |
151.43 |
17.86 |
495.97 |
| 11:29 |
151.43 |
25.24 |
493.42 |
| 11:28 |
181.68 |
25.24 |
492.74 |
| 11:27 |
181.68 |
25.24 |
492.54 |
| 11:26 |
181.68 |
25.24 |
502.03 |
| 11:25 |
181.68 |
45.75 |
510.42 |
| 11:24 |
181.68 |
45.75 |
507.87 |
| 11:23 |
181.68 |
62.99 |
518.38 |
| 11:22 |
181.68 |
68.07 |
512.62 |
| 11:21 |
181.68 |
68.07 |
518.96 |
| 11:20 |
181.68 |
68.07 |
525.42 |
| 11:19 |
181.68 |
68.07 |
528.50 |
| 11:18 |
181.68 |
68.07 |
527.28 |
| 11:17 |
181.68 |
68.07 |
524.54 |
| 11:16 |
181.68 |
85.68 |
524.48 |
| 11:15 |
181.68 |
62.72 |
502.91 |
| 11:14 |
355.50 |
35.74 |
510.89 |
| 11:13 |
355.50 |
48.75 |
511.42 |
| 11:12 |
355.50 |
48.75 |
512.32 |
| 11:11 |
355.50 |
48.86 |
509.71 |
| 11:10 |
355.50 |
48.86 |
505.27 |
| 11:09 |
355.50 |
54.91 |
500.24 |
| 11:08 |
386.59 |
54.91 |
496.10 |
| 11:07 |
386.59 |
54.91 |
496.27 |
| 11:06 |
386.59 |
54.91 |
489.54 |
| 11:05 |
386.59 |
79.23 |
484.14 |
| 11:04 |
489.44 |
84.73 |
482.62 |
| 11:03 |
489.44 |
90.78 |
478.49 |
| 11:02 |
489.44 |
90.78 |
469.22 |
| 11:01 |
489.44 |
90.78 |
465.76 |
| 11:00 |
489.44 |
38.85 |
458.30 |
| 10:59 |
489.44 |
38.85 |
441.94 |
| 10:58 |
489.44 |
24.37 |
429.15 |
| 10:57 |
459.14 |
30.42 |
424.24 |
| 10:56 |
428.84 |
37.74 |
422.77 |
| 10:55 |
398.54 |
37.74 |
415.92 |
| 10:54 |
398.54 |
37.74 |
402.64 |
| 10:53 |
398.54 |
37.74 |
396.82 |
| 10:52 |
398.54 |
19.56 |
391.54 |
| 10:51 |
398.54 |
13.50 |
384.45 |
| 10:50 |
398.54 |
13.50 |
390.81 |
| 10:49 |
398.54 |
-11.95 |
376.33 |
| 10:48 |
398.54 |
-17.17 |
360.81 |
| 10:47 |
398.54 |
-28.50 |
352.92 |
| 10:46 |
398.54 |
7.08 |
347.58 |
| 10:45 |
398.54 |
-15.16 |
343.51 |
| 10:44 |
464.05 |
-8.50 |
344.58 |
| 10:43 |
464.05 |
-8.50 |
342.88 |
| 10:42 |
464.05 |
-19.91 |
331.10 |
| 10:41 |
433.70 |
-19.91 |
328.16 |
| 10:40 |
255.37 |
-66.59 |
305.15 |
| 10:39 |
-128.90 |
-227.52 |
292.23 |
| 10:38 |
-128.90 |
-227.52 |
282.48 |
| 10:37 |
-128.90 |
-227.52 |
261.67 |
| 10:36 |
-128.90 |
-211.88 |
253.02 |
| 10:35 |
-128.90 |
-211.88 |
242.42 |
| 10:34 |
-168.89 |
-211.88 |
238.18 |
| 10:33 |
-344.70 |
-201.13 |
243.54 |
| 10:32 |
-344.70 |
-209.10 |
237.44 |
| 10:31 |
-344.70 |
-191.83 |
238.52 |
| 10:30 |
-163.56 |
-168.65 |
237.71 |
| 10:29 |
-163.56 |
-168.65 |
228.56 |
| 10:28 |
-163.56 |
-168.65 |
218.93 |
| 10:27 |
-163.56 |
-168.65 |
212.56 |
| 10:26 |
-163.56 |
-166.55 |
198.65 |
| 10:25 |
-163.56 |
-166.55 |
185.15 |
| 10:24 |
-163.56 |
-175.56 |
171.96 |
| 10:23 |
-163.56 |
-175.56 |
155.25 |
| 10:22 |
-163.56 |
-175.56 |
153.78 |
| 10:21 |
-163.56 |
-169.16 |
147.66 |
| 10:20 |
-163.56 |
-169.16 |
146.20 |
| 10:19 |
-163.56 |
-154.72 |
131.73 |
| 10:18 |
-229.10 |
-175.80 |
122.40 |
| 10:17 |
-229.10 |
-188.06 |
125.94 |
| 10:16 |
-229.10 |
-188.06 |
124.72 |
| 10:15 |
-229.10 |
-199.60 |
115.11 |
| 10:14 |
-229.10 |
-205.64 |
99.64 |
| 10:13 |
-229.10 |
-219.35 |
86.82 |
| 10:12 |
-229.10 |
-200.66 |
92.48 |
| 10:11 |
-229.10 |
-191.40 |
75.88 |
| 10:10 |
-447.20 |
-244.10 |
40.18 |
| 10:09 |
-447.20 |
-204.97 |
46.78 |
| 10:08 |
-447.20 |
-183.66 |
49.13 |
| 10:07 |
-447.20 |
-146.22 |
39.65 |
| 10:06 |
-447.20 |
-136.89 |
45.89 |
| 10:05 |
-447.20 |
-121.84 |
50.87 |
| 10:04 |
-387.00 |
-129.21 |
41.21 |
| 10:03 |
-387.00 |
-151.04 |
42.22 |
| 10:02 |
-387.00 |
-142.25 |
43.05 |
| 10:01 |
-387.00 |
-108.85 |
30.85 |
| 10:00 |
-430.83 |
-108.85 |
14.32 |
| 09:59 |
-430.83 |
-136.60 |
-3.18 |
| 09:58 |
-379.81 |
-181.04 |
-5.36 |
| 09:57 |
-379.81 |
-181.04 |
11.21 |
| 09:56 |
-379.81 |
-157.34 |
1.92 |
| 09:55 |
-379.81 |
-149.56 |
4.13 |
| 09:54 |
-379.81 |
-155.60 |
30.96 |
| 09:53 |
-379.81 |
-136.19 |
50.36 |
| 09:52 |
-379.81 |
-123.17 |
57.47 |
| 09:51 |
-379.81 |
-102.37 |
69.82 |
| 09:50 |
-297.26 |
-131.25 |
58.64 |
| 09:49 |
-297.26 |
-101.46 |
91.79 |
| 09:48 |
-233.06 |
2.00 |
139.32 |
| 09:47 |
-233.06 |
25.71 |
132.58 |
| 09:46 |
-233.06 |
16.08 |
132.93 |
| 09:45 |
-233.06 |
-5.58 |
114.45 |
| 09:44 |
-233.06 |
-7.84 |
103.95 |
| 09:43 |
-233.06 |
3.15 |
133.16 |
| 09:42 |
-233.06 |
5.00 |
145.95 |
| 09:41 |
57.04 |
-12.92 |
149.62 |
| 09:40 |
57.04 |
-12.92 |
154.74 |
| 09:39 |
57.04 |
-23.60 |
167.67 |
| 09:38 |
57.04 |
14.33 |
186.83 |
| 09:37 |
11.53 |
23.16 |
172.44 |
| 09:36 |
11.53 |
41.12 |
161.39 |
| 09:35 |
11.53 |
41.65 |
147.84 |
| 09:34 |
11.53 |
35.59 |
132.48 |
| 09:33 |
11.53 |
20.98 |
113.31 |
| 09:32 |
-30.94 |
28.25 |
78.75 |
| 09:31 |
-30.94 |
6.12 |
64.67 |
| 09:30 |
0.00 |
12.40 |
8.53 |
|
| 大单资金：179.93万元 |
成交额占比：1.28% |
| 中单资金：141.92万元 |
成交额占比：1.01% |
| 小单资金：1078.93万元 |
成交额占比：7.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251208 |
6.06 |
0.17% |
1400.78 |
-1266.91 |
179.93 |
1.28% |
141.92 |
1.01% |
1078.93 |
7.66% |
| 20251205 |
6.05 |
1.51% |
2799.41 |
-437.76 |
1598.22 |
11.00% |
536.66 |
3.70% |
664.53 |
4.58% |
| 20251204 |
5.96 |
-1.16% |
-2176.93 |
-2408.92 |
-212.41 |
-1.72% |
-1474.52 |
-11.96% |
-490.00 |
-3.97% |
| 20251203 |
6.03 |
-0.66% |
-4270.47 |
-3963.74 |
-1007.19 |
-7.92% |
-1757.36 |
-13.82% |
-1505.92 |
-11.84% |
| 20251202 |
6.07 |
-1.14% |
-5176.09 |
-1913.47 |
-1825.46 |
-13.62% |
-2321.50 |
-17.32% |
-1029.13 |
-7.68% |
| 20251201 |
6.14 |
0.82% |
2803.56 |
704.44 |
1009.08 |
7.67% |
453.71 |
3.45% |
1340.77 |
10.19% |
| 20251128 |
6.09 |
0.16% |
-1519.15 |
-284.39 |
-372.94 |
-2.98% |
-1158.79 |
-9.27% |
12.58 |
0.10% |
| 20251127 |
6.08 |
-0.98% |
-4549.06 |
-1553.58 |
-1767.23 |
-12.98% |
-1634.26 |
-12.01% |
-1147.57 |
-8.43% |
| 20251126 |
6.14 |
0.99% |
1633.78 |
-3501.79 |
1043.08 |
5.61% |
505.58 |
2.72% |
85.12 |
0.46% |
| 20251125 |
6.08 |
0.50% |
1347.71 |
-7162.68 |
792.45 |
5.26% |
157.95 |
1.05% |
397.31 |
2.64% |
| 20251124 |
6.05 |
0.83% |
-1067.53 |
-15091.16 |
20.25 |
0.12% |
-966.47 |
-5.57% |
-121.31 |
-0.70% |
| 20251121 |
6.00 |
-3.54% |
-6428.37 |
-18117.67 |
-1642.13 |
-6.45% |
-3292.87 |
-12.93% |
-1493.37 |
-5.87% |
| 20251120 |
6.22 |
-1.89% |
-8162.30 |
-16016.05 |
-3715.44 |
-20.10% |
-2703.60 |
-14.62% |
-1743.26 |
-9.43% |
| 20251119 |
6.34 |
0.16% |
-2710.76 |
-13172.98 |
-2617.81 |
-12.75% |
-404.24 |
-1.97% |
311.29 |
1.52% |
| 20251118 |
6.33 |
-3.51% |
-15359.89 |
-17795.93 |
-7136.03 |
-15.73% |
-6278.41 |
-13.84% |
-1945.45 |
-4.29% |
| 20251117 |
6.56 |
-2.24% |
-6892.60 |
-18157.44 |
-3006.26 |
-8.06% |
-3276.28 |
-8.78% |
-610.06 |
-1.64% |
| 20251114 |
6.71 |
0.60% |
1936.65 |
-4467.45 |
459.49 |
1.33% |
654.43 |
1.90% |
822.73 |
2.39% |
| 20251113 |
6.67 |
-0.15% |
-4860.73 |
-12468.92 |
-872.37 |
-2.45% |
-3093.18 |
-8.69% |
-895.18 |
-2.51% |
| 20251112 |
6.68 |
-3.47% |
-17162.68 |
-3700.11 |
-7240.76 |
-12.97% |
-6901.45 |
-12.36% |
-3020.47 |
-5.41% |
| 20251111 |
6.92 |
-2.54% |
-22184.92 |
13682.02 |
-7497.54 |
-9.43% |
-11001.76 |
-13.83% |
-3685.62 |
-4.63% |
| 20251110 |
7.10 |
4.26% |
25382.43 |
19123.31 |
10683.73 |
8.94% |
11076.02 |
9.26% |
3622.68 |
3.03% |
| 20251107 |
6.81 |
-1.59% |
-17607.47 |
8350.01 |
-7541.98 |
-9.41% |
-6443.59 |
-8.04% |
-3621.90 |
-4.52% |
| 20251106 |
6.92 |
3.13% |
16982.56 |
5112.20 |
7896.44 |
5.57% |
3481.72 |
2.45% |
5604.40 |
3.95% |
| 20251105 |
6.71 |
2.76% |
14562.54 |
867.80 |
10141.37 |
15.05% |
4353.98 |
6.46% |
67.19 |
0.10% |
| 20251104 |
6.53 |
-0.76% |
-4646.01 |
-6693.49 |
-2056.25 |
-8.36% |
-2036.61 |
-8.28% |
-553.15 |
-2.25% |
| 20251103 |
6.58 |
-0.75% |
-4083.31 |
-5021.11 |
-89.57 |
-0.26% |
-3007.46 |
-8.89% |
-986.28 |
-2.92% |
| 20251031 |
6.63 |
-3.07% |
-12670.26 |
-1650.73 |
-10779.79 |
-19.05% |
-3163.32 |
-5.59% |
1272.85 |
2.25% |
| 20251030 |
6.84 |
2.55% |
3577.30 |
10170.22 |
3652.04 |
4.93% |
625.98 |
0.84% |
-700.72 |
-0.95% |
| 20251029 |
6.67 |
1.68% |
9996.72 |
4295.62 |
2580.08 |
5.70% |
3028.08 |
6.69% |
4388.56 |
9.70% |
| 20251028 |
6.56 |
-0.46% |
-4340.63 |
-1668.36 |
-383.87 |
-1.46% |
-2029.34 |
-7.72% |
-1927.42 |
-7.33% |
600744华银电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向：成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢？什么是华银电力[600744]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华银电力[600744]资金流向的计算方法不同，所以数据会有不一致的情况。
|
