| 002097山河智能 今日实时资金流向 |
| 15:00 |
4205.61 |
2873.92 |
757.44 |
| 14:59 |
4126.93 |
2513.54 |
587.15 |
| 14:58 |
4126.93 |
2513.54 |
587.15 |
| 14:57 |
4126.93 |
2513.54 |
586.10 |
| 14:56 |
4026.50 |
2510.27 |
513.85 |
| 14:55 |
3924.29 |
2493.70 |
508.40 |
| 14:54 |
3926.30 |
2488.41 |
503.14 |
| 14:53 |
3932.09 |
2438.77 |
477.67 |
| 14:52 |
3932.09 |
2468.25 |
457.79 |
| 14:51 |
3932.09 |
2473.75 |
569.70 |
| 14:50 |
3930.30 |
2387.66 |
586.28 |
| 14:49 |
3930.30 |
2317.68 |
559.78 |
| 14:48 |
3895.89 |
2291.69 |
565.53 |
| 14:47 |
3688.61 |
2277.53 |
528.17 |
| 14:46 |
3533.09 |
2232.08 |
488.75 |
| 14:45 |
3533.09 |
2215.09 |
453.51 |
| 14:44 |
3533.09 |
2193.70 |
443.17 |
| 14:43 |
3466.22 |
2143.28 |
419.90 |
| 14:42 |
3299.78 |
2140.46 |
434.49 |
| 14:41 |
3299.78 |
2087.08 |
403.63 |
| 14:40 |
3299.78 |
2044.72 |
401.29 |
| 14:39 |
3299.78 |
2018.73 |
388.90 |
| 14:38 |
3299.78 |
2053.01 |
386.61 |
| 14:37 |
3299.78 |
2069.34 |
368.85 |
| 14:36 |
3299.78 |
2073.05 |
373.05 |
| 14:35 |
3261.40 |
2057.56 |
359.95 |
| 14:34 |
3261.40 |
2076.05 |
312.17 |
| 14:33 |
3301.25 |
2062.71 |
307.36 |
| 14:32 |
3263.90 |
2062.94 |
304.38 |
| 14:31 |
3335.59 |
2051.20 |
321.58 |
| 14:30 |
3492.00 |
2041.86 |
282.61 |
| 14:29 |
3492.00 |
2041.53 |
260.22 |
| 14:28 |
3442.06 |
2005.42 |
234.72 |
| 14:27 |
3442.06 |
1976.41 |
222.73 |
| 14:26 |
3442.06 |
1944.45 |
202.18 |
| 14:25 |
3442.06 |
1947.31 |
221.34 |
| 14:24 |
3442.06 |
1925.24 |
227.25 |
| 14:23 |
3442.06 |
1937.45 |
228.27 |
| 14:22 |
3474.98 |
1876.76 |
244.43 |
| 14:21 |
3474.98 |
1876.42 |
191.68 |
| 14:20 |
3474.98 |
1830.14 |
178.43 |
| 14:19 |
3474.98 |
1817.14 |
140.01 |
| 14:18 |
3474.98 |
1796.73 |
111.95 |
| 14:17 |
3437.60 |
1796.73 |
109.15 |
| 14:16 |
3437.60 |
1808.66 |
103.64 |
| 14:15 |
3407.59 |
1802.55 |
104.49 |
| 14:14 |
3407.59 |
1754.15 |
82.99 |
| 14:13 |
3407.59 |
1759.33 |
90.22 |
| 14:12 |
3440.23 |
1765.99 |
96.26 |
| 14:11 |
3440.23 |
1764.39 |
117.97 |
| 14:10 |
3440.23 |
1740.16 |
87.07 |
| 14:09 |
3440.23 |
1745.64 |
57.13 |
| 14:08 |
3440.23 |
1647.08 |
59.02 |
| 14:07 |
3440.23 |
1633.75 |
46.91 |
| 14:06 |
3440.23 |
1614.59 |
37.13 |
| 14:05 |
3440.23 |
1625.49 |
-18.89 |
| 14:04 |
3418.53 |
1592.07 |
-80.24 |
| 14:03 |
3463.69 |
1601.32 |
-140.25 |
| 14:02 |
3547.06 |
1662.20 |
-184.08 |
| 14:01 |
3620.73 |
1640.07 |
-124.92 |
| 14:00 |
3620.73 |
1577.66 |
-122.32 |
| 13:59 |
3586.09 |
1566.38 |
-134.65 |
| 13:58 |
3586.09 |
1544.36 |
-136.12 |
| 13:57 |
3586.09 |
1551.70 |
-114.38 |
| 13:56 |
3586.09 |
1579.83 |
-125.45 |
| 13:55 |
3586.09 |
1558.91 |
-135.87 |
| 13:54 |
3586.09 |
1605.38 |
-123.72 |
| 13:53 |
3586.09 |
1641.30 |
-98.93 |
| 13:52 |
3586.09 |
1657.86 |
-82.22 |
| 13:51 |
3586.09 |
1553.65 |
-100.07 |
| 13:50 |
3532.56 |
1555.23 |
-82.36 |
| 13:49 |
3532.56 |
1550.04 |
-70.47 |
| 13:48 |
3568.35 |
1550.04 |
-56.92 |
| 13:47 |
3599.27 |
1542.84 |
-26.49 |
| 13:46 |
3599.27 |
1671.79 |
59.42 |
| 13:45 |
3599.27 |
1671.55 |
65.16 |
| 13:44 |
3602.12 |
1686.85 |
69.72 |
| 13:43 |
3634.12 |
1670.02 |
39.98 |
| 13:42 |
3634.12 |
1729.47 |
69.50 |
| 13:41 |
3634.12 |
1774.06 |
103.56 |
| 13:40 |
3685.17 |
1761.49 |
105.06 |
| 13:39 |
3843.97 |
1670.76 |
83.49 |
| 13:38 |
3885.01 |
1497.33 |
34.29 |
| 13:37 |
1865.08 |
1047.70 |
-185.44 |
| 13:36 |
1865.08 |
1069.05 |
-136.46 |
| 13:35 |
1865.08 |
1078.41 |
-134.42 |
| 13:34 |
1865.08 |
1017.51 |
-164.73 |
| 13:33 |
1864.80 |
962.48 |
-242.93 |
| 13:32 |
1864.80 |
884.57 |
-203.47 |
| 13:31 |
1864.80 |
780.75 |
-209.59 |
| 13:30 |
1864.80 |
767.33 |
-203.26 |
| 13:29 |
1741.92 |
647.94 |
-258.21 |
| 13:28 |
1673.41 |
647.53 |
-261.86 |
| 13:27 |
1673.41 |
600.88 |
-252.68 |
| 13:26 |
1673.41 |
586.14 |
-239.69 |
| 13:25 |
1592.41 |
495.38 |
-251.68 |
| 13:24 |
1421.84 |
469.69 |
-291.83 |
| 13:23 |
1453.87 |
455.76 |
-300.34 |
| 13:22 |
1453.87 |
446.07 |
-293.50 |
| 13:21 |
1453.87 |
435.91 |
-287.68 |
| 13:20 |
1453.87 |
441.81 |
-294.93 |
| 13:19 |
1395.42 |
431.17 |
-290.04 |
| 13:18 |
1395.42 |
412.50 |
-289.66 |
| 13:17 |
1396.76 |
401.08 |
-303.65 |
| 13:16 |
1396.76 |
442.96 |
-285.62 |
| 13:15 |
1352.67 |
389.72 |
-324.83 |
| 13:14 |
1352.67 |
403.07 |
-311.25 |
| 13:13 |
1404.55 |
409.82 |
-303.80 |
| 13:12 |
1404.55 |
413.72 |
-295.41 |
| 13:11 |
1404.55 |
419.07 |
-276.31 |
| 13:10 |
1404.55 |
431.09 |
-271.36 |
| 13:09 |
1404.55 |
431.09 |
-273.41 |
| 13:08 |
1404.55 |
467.49 |
-258.39 |
| 13:07 |
1404.55 |
460.32 |
-261.31 |
| 13:06 |
1404.55 |
475.66 |
-249.20 |
| 13:05 |
1404.55 |
475.66 |
-229.83 |
| 13:04 |
1482.37 |
498.38 |
-226.92 |
| 13:03 |
1514.25 |
490.13 |
-233.52 |
| 13:02 |
1514.25 |
487.35 |
-226.02 |
| 13:01 |
1522.83 |
421.99 |
-274.50 |
| 11:30 |
1367.53 |
467.96 |
-239.82 |
| 11:29 |
1367.53 |
452.24 |
-241.17 |
| 11:28 |
1414.63 |
446.72 |
-221.39 |
| 11:27 |
1414.63 |
459.03 |
-205.30 |
| 11:26 |
1552.65 |
554.21 |
-172.94 |
| 11:25 |
1552.65 |
578.48 |
-162.34 |
| 11:24 |
1552.65 |
560.62 |
-152.85 |
| 11:23 |
1552.65 |
560.62 |
-143.35 |
| 11:22 |
1552.65 |
567.07 |
-139.51 |
| 11:21 |
1606.34 |
561.40 |
-132.91 |
| 11:20 |
1606.34 |
572.18 |
-115.37 |
| 11:19 |
1606.34 |
577.54 |
-122.52 |
| 11:18 |
1606.34 |
576.36 |
-121.82 |
| 11:17 |
1606.34 |
561.78 |
-133.41 |
| 11:16 |
1606.34 |
555.71 |
-122.08 |
| 11:15 |
1606.34 |
546.25 |
-119.58 |
| 11:14 |
1606.34 |
540.67 |
-132.16 |
| 11:13 |
1575.37 |
546.09 |
-125.34 |
| 11:12 |
1628.98 |
553.95 |
-125.04 |
| 11:11 |
1628.98 |
569.12 |
-90.39 |
| 11:10 |
1694.85 |
609.31 |
-31.48 |
| 11:09 |
1694.85 |
646.53 |
0.30 |
| 11:08 |
1694.85 |
678.42 |
7.61 |
| 11:07 |
1732.84 |
655.93 |
14.07 |
| 11:06 |
1732.84 |
626.03 |
28.26 |
| 11:05 |
1732.84 |
626.03 |
40.54 |
| 11:04 |
1732.84 |
620.58 |
51.90 |
| 11:03 |
1694.89 |
615.29 |
40.31 |
| 11:02 |
1660.01 |
637.39 |
41.87 |
| 11:01 |
1928.45 |
626.94 |
47.14 |
| 11:00 |
1887.80 |
671.44 |
43.36 |
| 10:59 |
1813.76 |
696.32 |
44.04 |
| 10:58 |
1774.26 |
696.32 |
56.75 |
| 10:57 |
1774.26 |
689.68 |
61.63 |
| 10:56 |
1774.26 |
684.39 |
77.95 |
| 10:55 |
1774.26 |
653.96 |
93.73 |
| 10:54 |
1774.26 |
642.25 |
94.44 |
| 10:53 |
1735.86 |
670.03 |
89.78 |
| 10:52 |
1735.86 |
646.65 |
91.43 |
| 10:51 |
1735.86 |
655.38 |
93.47 |
| 10:50 |
1735.86 |
672.48 |
87.78 |
| 10:49 |
1705.73 |
676.02 |
100.16 |
| 10:48 |
1705.73 |
674.67 |
112.30 |
| 10:47 |
1705.73 |
714.35 |
115.59 |
| 10:46 |
1705.73 |
712.45 |
130.60 |
| 10:45 |
1705.73 |
697.19 |
142.20 |
| 10:44 |
1738.43 |
682.89 |
176.01 |
| 10:43 |
1738.43 |
693.17 |
171.40 |
| 10:42 |
1738.43 |
671.32 |
196.83 |
| 10:41 |
1756.60 |
654.38 |
183.57 |
| 10:40 |
1756.60 |
643.36 |
188.06 |
| 10:39 |
1756.60 |
572.72 |
192.17 |
| 10:38 |
1780.40 |
667.18 |
222.18 |
| 10:37 |
1707.52 |
626.04 |
231.35 |
| 10:36 |
1707.52 |
519.67 |
223.20 |
| 10:35 |
1750.86 |
517.22 |
219.64 |
| 10:34 |
1661.23 |
523.67 |
229.40 |
| 10:33 |
1661.23 |
555.43 |
233.09 |
| 10:32 |
1818.71 |
571.99 |
231.19 |
| 10:31 |
1818.71 |
553.57 |
228.57 |
| 10:30 |
1722.55 |
585.19 |
231.59 |
| 10:29 |
1722.55 |
580.39 |
236.23 |
| 10:28 |
1601.12 |
623.29 |
247.88 |
| 10:27 |
1601.12 |
677.08 |
225.63 |
| 10:26 |
1601.12 |
684.25 |
238.15 |
| 10:25 |
1631.95 |
717.02 |
250.84 |
| 10:24 |
1701.57 |
867.54 |
339.59 |
| 10:23 |
1733.21 |
890.53 |
357.30 |
| 10:22 |
1733.21 |
865.67 |
345.00 |
| 10:21 |
1740.05 |
845.77 |
353.61 |
| 10:20 |
1740.05 |
915.76 |
367.57 |
| 10:19 |
1771.61 |
966.20 |
350.35 |
| 10:18 |
1771.61 |
1026.20 |
431.69 |
| 10:17 |
1812.23 |
1072.10 |
445.13 |
| 10:16 |
1814.01 |
1243.64 |
618.13 |
| 10:15 |
1766.61 |
1052.48 |
473.25 |
| 10:14 |
1730.70 |
1136.77 |
497.72 |
| 10:13 |
1837.25 |
1093.30 |
479.19 |
| 10:12 |
1841.75 |
1008.12 |
483.10 |
| 10:11 |
1634.73 |
845.42 |
425.89 |
| 10:10 |
1594.93 |
775.34 |
443.27 |
| 10:09 |
1573.47 |
691.75 |
458.23 |
| 10:08 |
985.45 |
507.39 |
405.08 |
| 10:07 |
893.02 |
477.60 |
396.55 |
| 10:06 |
717.77 |
470.40 |
374.87 |
| 10:05 |
638.52 |
466.18 |
395.13 |
| 10:04 |
662.08 |
436.40 |
399.76 |
| 10:03 |
611.49 |
634.56 |
484.05 |
| 10:02 |
299.00 |
590.30 |
458.75 |
| 10:01 |
252.88 |
581.59 |
424.05 |
| 10:00 |
186.78 |
611.85 |
485.90 |
| 09:59 |
84.74 |
585.30 |
547.31 |
| 09:58 |
-126.01 |
488.15 |
487.52 |
| 09:57 |
-238.50 |
459.65 |
559.34 |
| 09:56 |
-218.00 |
575.03 |
641.41 |
| 09:55 |
-467.84 |
419.22 |
722.16 |
| 09:54 |
-424.29 |
373.59 |
714.25 |
| 09:53 |
-330.70 |
247.52 |
669.03 |
| 09:52 |
-369.55 |
228.31 |
710.00 |
| 09:51 |
-331.68 |
144.81 |
657.26 |
| 09:50 |
-519.40 |
32.92 |
486.83 |
| 09:49 |
-519.40 |
64.62 |
507.73 |
| 09:48 |
-557.79 |
77.84 |
511.67 |
| 09:47 |
-627.70 |
95.20 |
520.62 |
| 09:46 |
-679.75 |
118.16 |
497.76 |
| 09:45 |
-601.72 |
174.42 |
534.51 |
| 09:44 |
-632.56 |
131.46 |
551.02 |
| 09:43 |
-632.56 |
142.87 |
530.16 |
| 09:42 |
-632.87 |
162.76 |
534.94 |
| 09:41 |
-632.87 |
86.67 |
523.21 |
| 09:40 |
-689.47 |
45.96 |
533.38 |
| 09:39 |
-689.47 |
28.10 |
539.84 |
| 09:38 |
-647.36 |
31.64 |
459.86 |
| 09:37 |
-709.22 |
178.59 |
462.59 |
| 09:36 |
-662.90 |
81.08 |
408.76 |
| 09:35 |
-701.10 |
48.25 |
419.29 |
| 09:34 |
-661.11 |
168.84 |
459.43 |
| 09:33 |
-661.11 |
191.58 |
472.04 |
| 09:32 |
-574.02 |
256.69 |
391.42 |
| 09:31 |
-407.64 |
72.27 |
181.35 |
| 09:30 |
-113.96 |
-54.21 |
-12.63 |
|
| 大单资金：4205.61万元 |
成交额占比：7.21% |
| 中单资金：2873.92万元 |
成交额占比：4.93% |
| 小单资金：757.44万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
8.05 |
5.23% |
7230.36 |
7893.64 |
4085.32 |
7.01% |
2564.74 |
4.40% |
580.30 |
1.00% |
| 20250221 |
7.65 |
1.46% |
2615.25 |
2949.24 |
2082.59 |
7.34% |
949.44 |
3.35% |
-416.78 |
-1.47% |
| 20250220 |
7.54 |
1.89% |
2338.87 |
471.29 |
1559.36 |
6.09% |
1373.84 |
5.36% |
-594.33 |
-2.32% |
| 20250219 |
7.40 |
3.93% |
2999.94 |
-2657.84 |
1074.36 |
7.90% |
1241.13 |
9.13% |
684.45 |
5.04% |
| 20250218 |
7.12 |
-3.26% |
-2426.78 |
-3366.90 |
-907.99 |
-7.13% |
-1030.52 |
-8.09% |
-488.27 |
-3.83% |
| 20250217 |
7.36 |
0.41% |
-1018.60 |
-3869.20 |
-859.08 |
-6.61% |
360.01 |
2.77% |
-519.53 |
-4.00% |
| 20250214 |
7.33 |
-0.27% |
-912.12 |
-3690.41 |
-395.36 |
-2.81% |
-1105.32 |
-7.85% |
588.56 |
4.18% |
| 20250213 |
7.35 |
-1.08% |
-2953.51 |
-3610.77 |
-1569.77 |
-10.10% |
-1089.64 |
-7.01% |
-294.10 |
-1.89% |
| 20250212 |
7.43 |
1.09% |
1018.70 |
-1452.64 |
365.30 |
3.35% |
512.48 |
4.70% |
140.92 |
1.29% |
| 20250211 |
7.35 |
-0.14% |
-2106.72 |
-1306.98 |
-1410.29 |
-10.83% |
-290.37 |
-2.23% |
-406.06 |
-3.12% |
| 20250210 |
7.36 |
-0.81% |
-2909.23 |
-154.48 |
-680.29 |
-4.76% |
-1197.71 |
-8.38% |
-1031.23 |
-7.22% |
| 20250207 |
7.42 |
1.92% |
678.35 |
55.53 |
-315.72 |
-1.95% |
-291.46 |
-1.80% |
1285.53 |
7.95% |
| 20250206 |
7.28 |
1.68% |
1897.85 |
268.73 |
588.36 |
4.84% |
405.92 |
3.34% |
903.57 |
7.44% |
| 20250205 |
7.16 |
2.73% |
1579.82 |
-794.49 |
510.96 |
4.46% |
716.86 |
6.25% |
352.00 |
3.07% |
| 20250127 |
6.97 |
-1.97% |
-1269.34 |
-1721.63 |
-257.79 |
-2.54% |
-399.53 |
-3.94% |
-612.02 |
-6.03% |
| 20250124 |
7.11 |
1.14% |
458.70 |
-1241.93 |
-470.28 |
-4.17% |
201.60 |
1.79% |
727.38 |
6.44% |
| 20250123 |
7.03 |
1.59% |
174.76 |
-705.23 |
-102.52 |
-0.76% |
469.06 |
3.46% |
-191.78 |
-1.42% |
| 20250122 |
6.92 |
-1.70% |
-837.42 |
-595.32 |
-474.86 |
-7.72% |
-299.51 |
-4.87% |
-63.05 |
-1.03% |
| 20250121 |
7.04 |
-0.14% |
-1109.18 |
-121.91 |
-416.18 |
-5.61% |
-209.99 |
-2.83% |
-483.01 |
-6.51% |
| 20250120 |
7.05 |
1.00% |
537.30 |
1022.69 |
221.91 |
3.17% |
-168.33 |
-2.40% |
483.72 |
6.91% |
| 20250117 |
6.98 |
0.14% |
687.10 |
1400.18 |
66.42 |
0.89% |
-107.01 |
-1.43% |
727.69 |
9.71% |
| 20250116 |
6.97 |
0.87% |
-520.88 |
1529.63 |
7.39 |
0.06% |
-482.70 |
-3.71% |
-45.57 |
-0.35% |
| 20250115 |
6.91 |
-0.43% |
-491.37 |
1579.33 |
-1.45 |
-0.02% |
-195.50 |
-2.15% |
-294.42 |
-3.24% |
| 20250114 |
6.94 |
5.95% |
3529.49 |
1555.18 |
728.42 |
5.52% |
1035.19 |
7.85% |
1765.88 |
13.38% |
| 20250113 |
6.55 |
0.77% |
1385.84 |
1132.99 |
599.40 |
7.10% |
367.06 |
4.35% |
419.38 |
4.97% |
| 20250110 |
6.50 |
-2.99% |
-1178.35 |
474.55 |
195.87 |
2.06% |
-1019.27 |
-10.70% |
-354.95 |
-3.73% |
| 20250109 |
6.70 |
0.45% |
224.97 |
-503.17 |
57.09 |
0.60% |
252.99 |
2.66% |
-85.11 |
-0.90% |
| 20250108 |
6.67 |
-0.74% |
-1406.06 |
-1884.43 |
-25.60 |
-0.22% |
-921.02 |
-7.75% |
-459.44 |
-3.87% |
| 20250107 |
6.72 |
1.20% |
277.20 |
-4772.32 |
306.23 |
3.50% |
-206.08 |
-2.35% |
177.05 |
2.02% |
| 20250106 |
6.64 |
-0.75% |
323.23 |
-4212.57 |
-59.04 |
-0.57% |
-19.04 |
-0.18% |
401.31 |
3.88% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
