002097山河智能 今日实时资金流向 |
15:00 |
-4304.70 |
-1551.16 |
898.40 |
14:59 |
-4159.15 |
-1400.07 |
857.36 |
14:58 |
-4159.15 |
-1400.07 |
857.36 |
14:57 |
-4159.15 |
-1432.73 |
852.39 |
14:56 |
-4138.31 |
-1561.31 |
558.81 |
14:55 |
-4138.31 |
-1568.89 |
485.79 |
14:54 |
-4232.88 |
-1664.67 |
274.87 |
14:53 |
-4194.85 |
-1599.42 |
324.38 |
14:52 |
-4415.12 |
-1560.45 |
399.40 |
14:51 |
-4458.54 |
-1543.89 |
347.43 |
14:50 |
-4794.13 |
-1653.54 |
297.39 |
14:49 |
-4729.61 |
-1599.54 |
301.34 |
14:48 |
-4881.09 |
-1584.96 |
269.57 |
14:47 |
-4881.09 |
-1514.97 |
319.29 |
14:46 |
-4881.09 |
-1448.11 |
356.80 |
14:45 |
-4533.47 |
-1163.12 |
406.87 |
14:44 |
-4598.51 |
-1123.96 |
418.36 |
14:43 |
-4562.58 |
-1170.97 |
393.06 |
14:42 |
-4520.01 |
-1242.48 |
342.21 |
14:41 |
-4520.01 |
-1315.63 |
240.96 |
14:40 |
-4485.39 |
-1276.61 |
214.97 |
14:39 |
-4485.39 |
-1285.27 |
238.81 |
14:38 |
-4435.72 |
-1283.87 |
254.84 |
14:37 |
-4435.72 |
-1268.41 |
267.46 |
14:36 |
-4294.18 |
-1234.88 |
251.95 |
14:35 |
-4513.61 |
-1674.71 |
39.28 |
14:34 |
-4416.76 |
-1711.04 |
87.48 |
14:33 |
-4416.76 |
-1768.92 |
92.36 |
14:32 |
-4379.58 |
-1772.85 |
121.88 |
14:31 |
-4732.27 |
-1779.69 |
71.35 |
14:30 |
-4963.10 |
-1891.75 |
32.11 |
14:29 |
-4963.10 |
-1871.67 |
-22.09 |
14:28 |
-4857.51 |
-1844.27 |
-27.76 |
14:27 |
-4664.22 |
-1844.27 |
-30.75 |
14:26 |
-4664.22 |
-1757.01 |
-17.47 |
14:25 |
-4558.83 |
-1766.07 |
4.75 |
14:24 |
-4492.98 |
-1774.71 |
11.12 |
14:23 |
-4492.98 |
-1774.16 |
-21.76 |
14:22 |
-4492.98 |
-1873.10 |
-118.31 |
14:21 |
-4360.33 |
-1813.39 |
-107.79 |
14:20 |
-4340.56 |
-1970.37 |
-190.23 |
14:19 |
-4407.16 |
-2116.15 |
-246.57 |
14:18 |
-4407.16 |
-2099.47 |
-235.14 |
14:17 |
-4286.59 |
-2100.46 |
-308.64 |
14:16 |
-4286.59 |
-2071.33 |
-310.49 |
14:15 |
-4286.59 |
-2065.11 |
-356.77 |
14:14 |
-4286.59 |
-2065.69 |
-336.96 |
14:13 |
-4286.59 |
-2055.09 |
-343.20 |
14:12 |
-4572.11 |
-2250.28 |
-525.09 |
14:11 |
-4572.11 |
-2267.25 |
-495.31 |
14:10 |
-4603.91 |
-2256.94 |
-475.24 |
14:09 |
-4603.91 |
-2242.39 |
-467.91 |
14:08 |
-4603.91 |
-2286.52 |
-449.84 |
14:07 |
-4572.81 |
-2257.95 |
-415.05 |
14:06 |
-4572.81 |
-2224.73 |
-393.85 |
14:05 |
-4664.97 |
-2220.06 |
-418.60 |
14:04 |
-4731.86 |
-2301.08 |
-420.87 |
14:03 |
-4731.86 |
-2346.17 |
-451.56 |
14:02 |
-4731.86 |
-2326.96 |
-438.01 |
14:01 |
-4729.45 |
-2189.20 |
-406.37 |
14:00 |
-4729.45 |
-2168.43 |
-405.11 |
13:59 |
-4729.45 |
-2156.44 |
-467.24 |
13:58 |
-4685.26 |
-2203.89 |
-543.37 |
13:57 |
-4685.26 |
-2225.78 |
-580.38 |
13:56 |
-4685.26 |
-2255.30 |
-604.39 |
13:55 |
-4685.26 |
-2206.38 |
-594.11 |
13:54 |
-4722.62 |
-2196.81 |
-646.43 |
13:53 |
-4143.23 |
-2197.51 |
-634.32 |
13:52 |
-4143.23 |
-2130.99 |
-644.62 |
13:51 |
-4143.23 |
-2106.18 |
-617.13 |
13:50 |
-4096.70 |
-2084.32 |
-626.89 |
13:49 |
-4096.70 |
-2094.06 |
-617.17 |
13:48 |
-4096.70 |
-2120.32 |
-582.75 |
13:47 |
-4136.06 |
-2245.74 |
-642.53 |
13:46 |
-4136.06 |
-2243.49 |
-656.20 |
13:45 |
-4064.96 |
-2233.78 |
-637.07 |
13:44 |
-4064.96 |
-2267.89 |
-672.44 |
13:43 |
-4064.96 |
-2225.94 |
-623.59 |
13:42 |
-4012.58 |
-2214.25 |
-634.88 |
13:41 |
-4012.58 |
-2189.33 |
-640.24 |
13:40 |
-4012.58 |
-2135.84 |
-648.14 |
13:39 |
-3939.70 |
-2118.82 |
-617.90 |
13:38 |
-3731.94 |
-2131.20 |
-610.72 |
13:37 |
-3731.94 |
-2053.72 |
-609.73 |
13:36 |
-3731.94 |
-2020.63 |
-685.18 |
13:35 |
-3731.94 |
-2021.75 |
-671.65 |
13:34 |
-3731.94 |
-2027.39 |
-693.36 |
13:33 |
-3872.74 |
-2110.18 |
-736.18 |
13:32 |
-3830.53 |
-2045.18 |
-742.66 |
13:31 |
-3830.53 |
-1987.37 |
-728.61 |
13:30 |
-3830.53 |
-1948.26 |
-709.05 |
13:29 |
-3798.17 |
-1946.72 |
-743.58 |
13:28 |
-3798.17 |
-1881.41 |
-758.24 |
13:27 |
-3798.17 |
-1847.06 |
-731.91 |
13:26 |
-3798.17 |
-1781.96 |
-735.03 |
13:25 |
-3798.17 |
-1779.15 |
-710.09 |
13:24 |
-3798.17 |
-1771.84 |
-705.45 |
13:23 |
-3798.17 |
-1679.35 |
-667.10 |
13:22 |
-3642.00 |
-1614.34 |
-603.51 |
13:21 |
-3642.00 |
-1548.53 |
-515.82 |
13:20 |
-3588.03 |
-1516.05 |
-522.76 |
13:19 |
-3588.03 |
-1490.06 |
-552.58 |
13:18 |
-3588.03 |
-1484.97 |
-520.77 |
13:17 |
-3588.03 |
-1540.03 |
-610.92 |
13:16 |
-3588.03 |
-1558.00 |
-620.55 |
13:15 |
-3588.03 |
-1541.74 |
-627.48 |
13:14 |
-3588.03 |
-1521.40 |
-616.19 |
13:13 |
-3588.03 |
-1536.25 |
-601.63 |
13:12 |
-3544.79 |
-1558.86 |
-633.60 |
13:11 |
-3544.79 |
-1559.57 |
-612.95 |
13:10 |
-3544.79 |
-1545.58 |
-610.57 |
13:09 |
-3544.79 |
-1532.02 |
-577.49 |
13:08 |
-3544.79 |
-1532.16 |
-561.09 |
13:07 |
-3544.79 |
-1506.42 |
-534.66 |
13:06 |
-3544.79 |
-1418.42 |
-513.89 |
13:05 |
-3544.79 |
-1466.97 |
-719.42 |
13:04 |
-3544.79 |
-1465.00 |
-696.41 |
13:03 |
-3499.30 |
-1456.10 |
-695.62 |
13:02 |
-3449.74 |
-1569.59 |
-717.27 |
13:01 |
-3449.74 |
-1543.20 |
-718.39 |
11:30 |
-3415.70 |
-1493.90 |
-706.71 |
11:29 |
-3415.70 |
-1493.90 |
-695.70 |
11:28 |
-3415.70 |
-1525.70 |
-700.65 |
11:27 |
-3370.41 |
-1554.92 |
-707.32 |
11:26 |
-3370.41 |
-1533.76 |
-693.92 |
11:25 |
-3370.41 |
-1504.83 |
-682.20 |
11:24 |
-3370.41 |
-1493.11 |
-670.21 |
11:23 |
-3370.41 |
-1463.15 |
-692.68 |
11:22 |
-3370.41 |
-1492.55 |
-707.52 |
11:21 |
-3410.34 |
-1512.87 |
-750.01 |
11:20 |
-3410.34 |
-1485.80 |
-732.54 |
11:19 |
-3410.34 |
-1474.13 |
-756.51 |
11:18 |
-3410.34 |
-1470.19 |
-747.36 |
11:17 |
-3480.85 |
-1454.12 |
-730.17 |
11:16 |
-3480.85 |
-1436.93 |
-712.98 |
11:15 |
-3480.85 |
-1410.71 |
-760.51 |
11:14 |
-3480.85 |
-1429.04 |
-789.56 |
11:13 |
-3480.85 |
-1409.33 |
-800.84 |
11:12 |
-3480.85 |
-1417.22 |
-792.40 |
11:11 |
-3480.85 |
-1394.69 |
-806.64 |
11:10 |
-3564.06 |
-1450.73 |
-842.92 |
11:09 |
-3605.43 |
-1442.99 |
-832.66 |
11:08 |
-3605.43 |
-1427.53 |
-861.92 |
11:07 |
-3605.43 |
-1405.61 |
-826.80 |
11:06 |
-3642.94 |
-1373.15 |
-833.70 |
11:05 |
-3587.44 |
-1360.95 |
-794.76 |
11:04 |
-3621.35 |
-1297.38 |
-777.33 |
11:03 |
-3621.35 |
-1266.45 |
-765.67 |
11:02 |
-3621.35 |
-1277.03 |
-738.34 |
11:01 |
-3660.69 |
-1337.49 |
-794.57 |
11:00 |
-3668.42 |
-1309.95 |
-826.50 |
10:59 |
-3704.72 |
-1345.00 |
-820.89 |
10:58 |
-3704.72 |
-1331.36 |
-806.41 |
10:57 |
-3658.19 |
-1320.29 |
-788.44 |
10:56 |
-3697.53 |
-1326.90 |
-749.06 |
10:55 |
-3740.34 |
-1386.69 |
-757.52 |
10:54 |
-3631.78 |
-1392.05 |
-736.93 |
10:53 |
-3595.02 |
-1374.94 |
-726.84 |
10:52 |
-3595.02 |
-1342.42 |
-693.90 |
10:51 |
-3595.02 |
-1260.76 |
-680.74 |
10:50 |
-3660.31 |
-1220.39 |
-625.48 |
10:49 |
-3608.18 |
-885.98 |
-467.57 |
10:48 |
-3567.69 |
-887.28 |
-451.99 |
10:47 |
-3475.03 |
-895.74 |
-428.10 |
10:46 |
-3475.03 |
-885.48 |
-428.12 |
10:45 |
-3475.03 |
-859.31 |
-409.43 |
10:44 |
-3383.50 |
-864.16 |
-395.52 |
10:43 |
-3413.63 |
-816.33 |
-347.68 |
10:42 |
-3253.02 |
-876.89 |
-305.00 |
10:41 |
-3015.21 |
-934.77 |
-303.75 |
10:40 |
-2953.55 |
-969.10 |
-333.44 |
10:39 |
-2953.55 |
-918.00 |
-291.66 |
10:38 |
-2851.45 |
-772.12 |
-269.01 |
10:37 |
-2467.28 |
-591.95 |
-163.04 |
10:36 |
-2467.28 |
-572.19 |
-93.56 |
10:35 |
-2433.06 |
-565.14 |
-57.38 |
10:34 |
-2507.56 |
-526.45 |
-140.52 |
10:33 |
-2507.56 |
-511.76 |
-130.93 |
10:32 |
-2455.78 |
-513.20 |
-32.62 |
10:31 |
-2455.78 |
-485.52 |
45.77 |
10:30 |
-2414.88 |
-403.84 |
90.26 |
10:29 |
-2323.36 |
-394.95 |
64.34 |
10:28 |
-2323.36 |
-388.07 |
99.53 |
10:27 |
-2288.43 |
-335.40 |
135.83 |
10:26 |
-2237.49 |
-306.71 |
208.24 |
10:25 |
-2237.49 |
-281.11 |
234.41 |
10:24 |
-2007.54 |
-255.62 |
235.53 |
10:23 |
-2048.92 |
-255.64 |
217.38 |
10:22 |
-1962.37 |
-263.30 |
233.51 |
10:21 |
-1967.46 |
-193.29 |
351.64 |
10:20 |
-1967.46 |
-100.15 |
377.68 |
10:19 |
-1911.99 |
-149.60 |
376.37 |
10:18 |
-1873.73 |
2.98 |
427.92 |
10:17 |
-1873.73 |
79.77 |
452.59 |
10:16 |
-1873.73 |
149.18 |
520.79 |
10:15 |
-1873.73 |
231.44 |
547.63 |
10:14 |
-1873.73 |
184.21 |
539.77 |
10:13 |
-1794.70 |
232.75 |
567.73 |
10:12 |
-1821.31 |
188.72 |
437.97 |
10:11 |
-1821.31 |
250.80 |
374.29 |
10:10 |
-1786.92 |
333.73 |
397.99 |
10:09 |
-1703.45 |
352.33 |
376.63 |
10:08 |
-1703.45 |
347.47 |
369.92 |
10:07 |
-1660.76 |
309.45 |
413.87 |
10:06 |
-1618.19 |
173.43 |
284.85 |
10:05 |
-1618.19 |
176.51 |
236.51 |
10:04 |
-1618.19 |
175.04 |
230.77 |
10:03 |
-1433.68 |
221.55 |
283.96 |
10:02 |
-1433.68 |
305.41 |
285.78 |
10:01 |
-1269.36 |
315.20 |
351.91 |
10:00 |
-1228.32 |
243.70 |
314.65 |
09:59 |
-1228.32 |
251.64 |
310.35 |
09:58 |
-1272.86 |
218.60 |
287.00 |
09:57 |
-1234.48 |
159.70 |
291.80 |
09:56 |
-1234.48 |
210.22 |
314.18 |
09:55 |
-1234.48 |
262.91 |
355.70 |
09:54 |
-1234.48 |
235.57 |
368.49 |
09:53 |
-1646.32 |
-13.50 |
286.92 |
09:52 |
-1899.59 |
-83.25 |
257.44 |
09:51 |
-1899.59 |
-129.94 |
301.99 |
09:50 |
-1950.75 |
-164.37 |
234.19 |
09:49 |
-1847.79 |
-29.94 |
369.04 |
09:48 |
-1556.80 |
124.42 |
522.81 |
09:47 |
-1382.47 |
168.09 |
588.71 |
09:46 |
-1356.41 |
171.02 |
582.26 |
09:45 |
-1258.72 |
146.27 |
660.00 |
09:44 |
-1265.29 |
122.93 |
629.98 |
09:43 |
-1298.02 |
-45.76 |
650.25 |
09:42 |
-1298.02 |
-15.15 |
642.28 |
09:41 |
-1375.15 |
-45.08 |
604.17 |
09:40 |
-1342.90 |
125.16 |
700.62 |
09:39 |
-1342.90 |
224.07 |
671.16 |
09:38 |
-1377.53 |
90.27 |
608.47 |
09:37 |
-1707.78 |
-164.24 |
534.02 |
09:36 |
-2016.79 |
-380.40 |
536.45 |
09:35 |
-2013.56 |
-341.67 |
556.37 |
09:34 |
-1646.50 |
-253.95 |
444.01 |
09:33 |
-1467.65 |
-253.24 |
467.31 |
09:32 |
-1695.55 |
120.06 |
713.45 |
09:31 |
-616.04 |
325.90 |
793.43 |
09:30 |
-696.10 |
-148.82 |
136.33 |
|
大单资金:-4304.70万元 |
成交额占比:-5.13% |
中单资金:-1551.16万元 |
成交额占比:-1.85% |
小单资金:898.40万元 |
成交额占比:1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
14.13 |
-2.48% |
-5616.31 |
-4388.27 |
-3415.70 |
-6.28% |
-1493.90 |
-2.75% |
-706.71 |
-1.30% |
20250905 |
14.49 |
1.19% |
13784.97 |
-7839.14 |
8089.95 |
10.43% |
2428.85 |
3.13% |
3266.17 |
4.21% |
20250904 |
14.32 |
-2.45% |
-1308.73 |
-17974.56 |
50.94 |
0.06% |
-3007.74 |
-3.52% |
1648.07 |
1.93% |
20250903 |
14.68 |
-2.78% |
-9906.80 |
-21157.45 |
-2619.42 |
-2.97% |
-5677.59 |
-6.45% |
-1609.79 |
-1.83% |
20250902 |
15.10 |
-2.45% |
-16923.65 |
-28155.91 |
-6494.04 |
-6.24% |
-6197.03 |
-5.95% |
-4232.58 |
-4.06% |
20250901 |
15.48 |
-1.28% |
-14655.18 |
-38683.68 |
-6866.57 |
-7.11% |
-5553.31 |
-5.75% |
-2235.30 |
-2.32% |
20250829 |
15.68 |
0.84% |
-2191.62 |
-57477.83 |
-2045.47 |
-1.64% |
1604.90 |
1.29% |
-1751.05 |
-1.41% |
20250828 |
15.55 |
-0.77% |
-15713.75 |
-46586.06 |
-3131.95 |
-1.95% |
-13686.25 |
-8.52% |
1104.45 |
0.69% |
20250827 |
15.67 |
-3.39% |
-17092.12 |
-65562.76 |
-9617.88 |
-5.77% |
-6268.46 |
-3.76% |
-1205.78 |
-0.72% |
20250826 |
16.22 |
-2.64% |
-40498.37 |
-53462.33 |
-17021.81 |
-9.86% |
-19199.74 |
-11.13% |
-4276.82 |
-2.48% |
20250825 |
16.66 |
-1.71% |
-34563.85 |
-73712.56 |
-25660.72 |
-11.55% |
-11749.39 |
-5.29% |
2846.26 |
1.28% |
20250822 |
16.95 |
1.44% |
15503.91 |
-59653.94 |
8846.30 |
4.50% |
2161.26 |
1.10% |
4496.35 |
2.29% |
20250821 |
16.71 |
-2.22% |
-33049.72 |
-113713.41 |
-22108.65 |
-10.26% |
-9814.21 |
-4.55% |
-1126.86 |
-0.52% |
20250820 |
17.09 |
-2.90% |
-8323.01 |
-103022.66 |
2482.55 |
0.77% |
-9761.41 |
-3.01% |
-1044.15 |
-0.32% |
20250819 |
17.60 |
-6.38% |
-65323.60 |
-76388.14 |
-37272.04 |
-8.97% |
-28578.54 |
-6.88% |
526.98 |
0.13% |
20250818 |
18.80 |
-2.64% |
-31927.04 |
-63599.44 |
-11602.10 |
-2.57% |
-19495.62 |
-4.33% |
-829.32 |
-0.18% |
20250815 |
19.31 |
-3.50% |
-73003.37 |
-66588.69 |
-45213.17 |
-10.21% |
-27009.05 |
-6.10% |
-781.15 |
-0.18% |
20250814 |
20.01 |
3.57% |
7459.16 |
28078.14 |
-11417.90 |
-1.91% |
576.60 |
0.10% |
18300.46 |
3.06% |
20250813 |
19.32 |
6.21% |
42224.84 |
-16422.77 |
29117.07 |
4.70% |
-593.54 |
-0.10% |
13701.31 |
2.21% |
20250812 |
18.19 |
1.62% |
-20975.17 |
-63015.64 |
-24483.34 |
-5.21% |
-2703.09 |
-0.58% |
6211.26 |
1.32% |
20250811 |
17.90 |
3.29% |
5083.56 |
-89520.24 |
-14591.35 |
-2.37% |
1829.89 |
0.30% |
17845.02 |
2.89% |
20250808 |
17.33 |
10.03% |
3709.81 |
-86168.40 |
49453.66 |
10.66% |
-21938.49 |
-4.73% |
-23805.36 |
-5.13% |
20250807 |
15.75 |
-10.00% |
-70834.66 |
-110260.26 |
-55918.81 |
-12.01% |
-18763.79 |
-4.03% |
3847.94 |
0.83% |
20250806 |
17.50 |
1.92% |
-15766.35 |
-60803.17 |
-17475.80 |
-2.69% |
-12069.19 |
-1.86% |
13778.64 |
2.12% |
20250805 |
17.17 |
9.99% |
-34493.46 |
-66955.27 |
-50987.94 |
-8.58% |
-4115.38 |
-0.69% |
20609.86 |
3.47% |
20250804 |
15.61 |
10.01% |
-69914.70 |
-48213.76 |
-11239.51 |
-4.76% |
-30778.16 |
-13.04% |
-27897.03 |
-11.82% |
20250801 |
14.19 |
7.09% |
53215.32 |
-38165.54 |
25361.80 |
5.76% |
12643.33 |
2.87% |
15210.19 |
3.45% |
20250731 |
13.25 |
-3.50% |
-5665.03 |
-160053.43 |
-6461.72 |
-1.57% |
-1203.19 |
-0.29% |
1999.88 |
0.49% |
20250730 |
13.73 |
3.08% |
-16170.17 |
-166427.13 |
-23627.90 |
-4.74% |
-11384.93 |
-2.29% |
18842.66 |
3.78% |
20250729 |
13.32 |
9.99% |
-32974.23 |
-147323.95 |
-32246.43 |
-7.59% |
-6082.87 |
-1.43% |
5355.07 |
1.26% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|