| 002097山河智能 今日实时资金流向 |
| 15:00 |
-2179.46 |
-1435.98 |
0.00 |
| 14:59 |
-2103.68 |
-1414.08 |
0.00 |
| 14:58 |
-2103.68 |
-1414.08 |
0.00 |
| 14:57 |
-2103.68 |
-1405.99 |
0.00 |
| 14:56 |
-2103.68 |
-1405.29 |
0.00 |
| 14:55 |
-2066.88 |
-1392.07 |
0.00 |
| 14:54 |
-2111.11 |
-1382.08 |
0.00 |
| 14:53 |
-2065.33 |
-1364.94 |
0.00 |
| 14:52 |
-2065.33 |
-1333.82 |
0.00 |
| 14:51 |
-2065.33 |
-1371.56 |
0.00 |
| 14:50 |
-2104.71 |
-1378.60 |
0.00 |
| 14:49 |
-2104.71 |
-1357.99 |
0.00 |
| 14:48 |
-2104.71 |
-1372.84 |
0.00 |
| 14:47 |
-2030.91 |
-1293.61 |
0.00 |
| 14:46 |
-2030.91 |
-1305.68 |
0.00 |
| 14:45 |
-1900.79 |
-1237.23 |
0.00 |
| 14:44 |
-1752.79 |
-1199.98 |
0.00 |
| 14:43 |
-1752.79 |
-1213.08 |
0.00 |
| 14:42 |
-1752.79 |
-1220.86 |
0.00 |
| 14:41 |
-1752.79 |
-1218.07 |
0.00 |
| 14:40 |
-1752.79 |
-1210.66 |
0.00 |
| 14:39 |
-1752.79 |
-1201.71 |
0.00 |
| 14:38 |
-1717.18 |
-1164.62 |
0.00 |
| 14:37 |
-1717.18 |
-1143.78 |
0.00 |
| 14:36 |
-1717.18 |
-1151.55 |
0.00 |
| 14:35 |
-1761.36 |
-1170.26 |
0.00 |
| 14:34 |
-1761.36 |
-1151.36 |
0.00 |
| 14:33 |
-1761.36 |
-1181.86 |
0.00 |
| 14:32 |
-1761.36 |
-1172.33 |
0.00 |
| 14:31 |
-1722.99 |
-1058.90 |
0.00 |
| 14:30 |
-1722.99 |
-999.14 |
0.00 |
| 14:29 |
-1722.99 |
-993.42 |
0.00 |
| 14:28 |
-1722.99 |
-957.19 |
0.00 |
| 14:27 |
-1753.80 |
-943.52 |
0.00 |
| 14:26 |
-1753.80 |
-937.58 |
0.00 |
| 14:25 |
-1753.80 |
-850.42 |
0.00 |
| 14:24 |
-1722.85 |
-816.94 |
0.00 |
| 14:23 |
-1722.85 |
-792.36 |
0.00 |
| 14:22 |
-1722.85 |
-769.58 |
0.00 |
| 14:21 |
-1722.85 |
-769.58 |
0.00 |
| 14:20 |
-1722.85 |
-757.72 |
0.00 |
| 14:19 |
-1722.85 |
-749.17 |
0.00 |
| 14:18 |
-1722.85 |
-732.99 |
0.00 |
| 14:17 |
-1722.85 |
-718.53 |
0.00 |
| 14:16 |
-1722.85 |
-733.73 |
0.00 |
| 14:15 |
-1722.85 |
-728.12 |
0.00 |
| 14:14 |
-1836.61 |
-742.40 |
0.00 |
| 14:13 |
-1836.61 |
-742.40 |
0.00 |
| 14:12 |
-1494.33 |
-729.92 |
0.00 |
| 14:11 |
-1408.10 |
-743.45 |
0.00 |
| 14:10 |
-1408.10 |
-729.21 |
0.00 |
| 14:09 |
-1315.80 |
-675.81 |
0.00 |
| 14:08 |
-1315.80 |
-673.42 |
0.00 |
| 14:07 |
-1315.80 |
-658.67 |
0.00 |
| 14:06 |
-1285.58 |
-667.89 |
0.00 |
| 14:05 |
-1237.12 |
-648.13 |
0.00 |
| 14:04 |
-1175.17 |
-631.33 |
0.00 |
| 14:03 |
-1049.47 |
-646.35 |
0.00 |
| 14:02 |
-971.59 |
-637.33 |
0.00 |
| 14:01 |
-971.59 |
-571.53 |
0.00 |
| 14:00 |
-971.59 |
-548.67 |
0.00 |
| 13:59 |
-971.59 |
-541.15 |
0.00 |
| 13:58 |
-936.35 |
-541.15 |
0.00 |
| 13:57 |
-936.35 |
-535.66 |
0.00 |
| 13:56 |
-936.35 |
-546.07 |
0.00 |
| 13:55 |
-936.35 |
-542.92 |
0.00 |
| 13:54 |
-893.30 |
-532.51 |
0.00 |
| 13:53 |
-893.30 |
-532.51 |
0.00 |
| 13:52 |
-893.30 |
-510.31 |
0.00 |
| 13:51 |
-893.30 |
-528.91 |
0.00 |
| 13:50 |
-893.30 |
-508.90 |
0.00 |
| 13:49 |
-893.30 |
-530.19 |
0.00 |
| 13:48 |
-893.30 |
-544.45 |
0.00 |
| 13:47 |
-893.30 |
-544.45 |
0.00 |
| 13:46 |
-893.30 |
-526.27 |
0.00 |
| 13:45 |
-893.30 |
-526.27 |
0.00 |
| 13:44 |
-893.30 |
-459.08 |
0.00 |
| 13:43 |
-893.30 |
-459.08 |
0.00 |
| 13:42 |
-893.30 |
-443.15 |
0.00 |
| 13:41 |
-893.30 |
-434.47 |
0.00 |
| 13:40 |
-893.30 |
-391.37 |
0.00 |
| 13:39 |
-893.30 |
-398.94 |
0.00 |
| 13:38 |
-893.30 |
-398.94 |
0.00 |
| 13:37 |
-893.30 |
-398.12 |
0.00 |
| 13:36 |
-893.30 |
-431.91 |
0.00 |
| 13:35 |
-893.30 |
-431.91 |
0.00 |
| 13:34 |
-893.30 |
-380.30 |
0.00 |
| 13:33 |
-893.30 |
-364.00 |
0.00 |
| 13:32 |
-893.30 |
-352.95 |
0.00 |
| 13:31 |
-948.40 |
-361.08 |
0.00 |
| 13:30 |
-948.40 |
-353.50 |
0.00 |
| 13:29 |
-948.40 |
-369.50 |
0.00 |
| 13:28 |
-948.40 |
-369.50 |
0.00 |
| 13:27 |
-917.70 |
-392.75 |
0.00 |
| 13:26 |
-917.70 |
-419.44 |
0.00 |
| 13:25 |
-917.70 |
-432.32 |
0.00 |
| 13:24 |
-917.70 |
-437.17 |
0.00 |
| 13:23 |
-949.99 |
-449.83 |
0.00 |
| 13:22 |
-949.99 |
-470.65 |
0.00 |
| 13:21 |
-949.99 |
-485.64 |
0.00 |
| 13:20 |
-949.99 |
-506.99 |
0.00 |
| 13:19 |
-949.99 |
-506.99 |
0.00 |
| 13:18 |
-949.99 |
-535.87 |
0.00 |
| 13:17 |
-949.99 |
-535.87 |
0.00 |
| 13:16 |
-949.99 |
-528.32 |
0.00 |
| 13:15 |
-949.99 |
-531.35 |
0.00 |
| 13:14 |
-949.99 |
-531.35 |
0.00 |
| 13:13 |
-949.99 |
-531.35 |
0.00 |
| 13:12 |
-949.99 |
-534.86 |
0.00 |
| 13:11 |
-949.99 |
-520.82 |
0.00 |
| 13:10 |
-949.99 |
-515.39 |
0.00 |
| 13:09 |
-949.99 |
-533.60 |
0.00 |
| 13:08 |
-949.99 |
-539.71 |
0.00 |
| 13:07 |
-949.99 |
-513.97 |
0.00 |
| 13:06 |
-949.99 |
-526.29 |
0.00 |
| 13:05 |
-949.99 |
-532.61 |
0.00 |
| 13:04 |
-987.37 |
-556.78 |
0.00 |
| 13:03 |
-987.37 |
-568.03 |
0.00 |
| 13:02 |
-987.37 |
-588.36 |
0.00 |
| 13:01 |
-987.37 |
-571.14 |
0.00 |
| 11:30 |
-987.37 |
-565.75 |
0.00 |
| 11:29 |
-987.37 |
-563.95 |
0.00 |
| 11:28 |
-1027.32 |
-555.80 |
0.00 |
| 11:27 |
-1027.32 |
-586.51 |
0.00 |
| 11:26 |
-1027.32 |
-520.30 |
0.00 |
| 11:25 |
-1027.32 |
-513.56 |
0.00 |
| 11:24 |
-1027.32 |
-521.06 |
0.00 |
| 11:23 |
-1027.32 |
-513.35 |
0.00 |
| 11:22 |
-1027.32 |
-518.92 |
0.00 |
| 11:21 |
-900.79 |
-513.89 |
0.00 |
| 11:20 |
-1017.79 |
-484.68 |
0.00 |
| 11:19 |
-1017.79 |
-499.31 |
0.00 |
| 11:18 |
-1017.79 |
-493.46 |
0.00 |
| 11:17 |
-1017.79 |
-467.71 |
0.00 |
| 11:16 |
-1017.79 |
-478.49 |
0.00 |
| 11:15 |
-1017.79 |
-510.55 |
0.00 |
| 11:14 |
-931.28 |
-326.47 |
0.00 |
| 11:13 |
-931.28 |
-326.47 |
0.00 |
| 11:12 |
-931.28 |
-340.03 |
0.00 |
| 11:11 |
-864.29 |
-279.27 |
0.00 |
| 11:10 |
-742.02 |
-199.34 |
0.00 |
| 11:09 |
-711.03 |
-101.72 |
0.00 |
| 11:08 |
-673.38 |
-71.98 |
0.00 |
| 11:07 |
-673.38 |
-77.19 |
0.00 |
| 11:06 |
-635.73 |
-68.99 |
0.00 |
| 11:05 |
-174.89 |
-11.03 |
0.00 |
| 11:04 |
-174.89 |
-1.60 |
0.00 |
| 11:03 |
-174.89 |
12.67 |
0.00 |
| 11:02 |
-124.84 |
45.70 |
0.00 |
| 11:01 |
-124.84 |
77.71 |
0.00 |
| 11:00 |
-188.52 |
72.18 |
0.00 |
| 10:59 |
-188.52 |
68.76 |
0.00 |
| 10:58 |
-188.52 |
68.76 |
0.00 |
| 10:57 |
-188.52 |
71.41 |
0.00 |
| 10:56 |
-188.52 |
71.41 |
0.00 |
| 10:55 |
-188.52 |
71.41 |
0.00 |
| 10:54 |
-188.52 |
71.41 |
0.00 |
| 10:53 |
-188.52 |
85.11 |
0.00 |
| 10:52 |
-188.52 |
101.84 |
0.00 |
| 10:51 |
-144.17 |
94.25 |
0.00 |
| 10:50 |
-144.17 |
103.34 |
0.00 |
| 10:49 |
-144.17 |
103.34 |
0.00 |
| 10:48 |
-204.89 |
101.06 |
0.00 |
| 10:47 |
-204.89 |
95.75 |
0.00 |
| 10:46 |
-204.89 |
73.22 |
0.00 |
| 10:45 |
-204.89 |
68.22 |
0.00 |
| 10:44 |
-204.89 |
-11.82 |
0.00 |
| 10:43 |
-170.42 |
8.51 |
0.00 |
| 10:42 |
-170.42 |
6.23 |
0.00 |
| 10:41 |
-170.42 |
-5.74 |
0.00 |
| 10:40 |
-170.42 |
1.45 |
0.00 |
| 10:39 |
-170.42 |
-12.85 |
0.00 |
| 10:38 |
-170.42 |
12.34 |
0.00 |
| 10:37 |
-170.42 |
36.32 |
0.00 |
| 10:36 |
-170.42 |
16.73 |
0.00 |
| 10:35 |
-170.42 |
10.35 |
0.00 |
| 10:34 |
-170.42 |
10.35 |
0.00 |
| 10:33 |
-170.42 |
86.53 |
0.00 |
| 10:32 |
-170.42 |
94.06 |
0.00 |
| 10:31 |
-91.31 |
226.56 |
0.00 |
| 10:30 |
-91.31 |
224.42 |
0.00 |
| 10:29 |
-91.31 |
303.66 |
0.00 |
| 10:28 |
-57.84 |
312.74 |
0.00 |
| 10:27 |
-57.84 |
312.74 |
0.00 |
| 10:26 |
-57.84 |
343.66 |
0.00 |
| 10:25 |
-57.84 |
332.87 |
0.00 |
| 10:24 |
-57.84 |
332.87 |
0.00 |
| 10:23 |
-57.84 |
336.95 |
0.00 |
| 10:22 |
31.84 |
332.92 |
0.00 |
| 10:21 |
31.84 |
323.40 |
0.00 |
| 10:20 |
31.84 |
359.33 |
0.00 |
| 10:19 |
31.84 |
410.71 |
0.00 |
| 10:18 |
31.84 |
384.73 |
0.00 |
| 10:17 |
31.84 |
408.92 |
0.00 |
| 10:16 |
73.77 |
416.73 |
0.00 |
| 10:15 |
73.77 |
422.36 |
0.00 |
| 10:14 |
119.43 |
428.90 |
0.00 |
| 10:13 |
201.50 |
443.00 |
0.00 |
| 10:12 |
201.50 |
402.40 |
0.00 |
| 10:11 |
239.65 |
377.13 |
0.00 |
| 10:10 |
239.65 |
366.42 |
0.00 |
| 10:09 |
208.93 |
351.14 |
0.00 |
| 10:08 |
208.93 |
325.24 |
0.00 |
| 10:07 |
208.93 |
304.00 |
0.00 |
| 10:06 |
208.93 |
295.74 |
0.00 |
| 10:05 |
116.08 |
259.87 |
0.00 |
| 10:04 |
-13.02 |
250.47 |
0.00 |
| 10:03 |
-13.02 |
211.02 |
0.00 |
| 10:02 |
-13.02 |
197.23 |
0.00 |
| 10:01 |
-13.02 |
150.80 |
0.00 |
| 10:00 |
-89.28 |
162.14 |
0.00 |
| 09:59 |
-122.62 |
146.84 |
0.00 |
| 09:58 |
-153.63 |
147.11 |
0.00 |
| 09:57 |
-153.63 |
139.99 |
0.00 |
| 09:56 |
-153.63 |
119.37 |
0.00 |
| 09:55 |
-153.63 |
105.14 |
0.00 |
| 09:54 |
-153.63 |
35.85 |
0.00 |
| 09:53 |
-119.57 |
32.05 |
0.00 |
| 09:52 |
-119.57 |
16.86 |
0.00 |
| 09:51 |
-119.57 |
72.28 |
0.00 |
| 09:50 |
-43.03 |
50.24 |
0.00 |
| 09:49 |
-43.03 |
54.11 |
0.00 |
| 09:48 |
-43.03 |
69.31 |
0.00 |
| 09:47 |
-122.27 |
42.17 |
0.00 |
| 09:46 |
-76.53 |
119.60 |
0.00 |
| 09:45 |
-76.53 |
108.10 |
0.00 |
| 09:44 |
-76.53 |
114.55 |
0.00 |
| 09:43 |
-76.53 |
115.22 |
0.00 |
| 09:42 |
-76.53 |
103.16 |
0.00 |
| 09:41 |
-159.15 |
85.05 |
0.00 |
| 09:40 |
-128.76 |
110.50 |
0.00 |
| 09:39 |
-79.71 |
115.42 |
0.00 |
| 09:38 |
-79.71 |
127.15 |
0.00 |
| 09:37 |
-143.25 |
210.56 |
0.00 |
| 09:36 |
-143.25 |
199.41 |
0.00 |
| 09:35 |
-131.99 |
159.14 |
0.00 |
| 09:34 |
-131.99 |
128.14 |
0.00 |
| 09:33 |
-131.99 |
42.54 |
0.00 |
| 09:32 |
0.00 |
153.12 |
0.00 |
| 09:31 |
0.00 |
72.94 |
0.00 |
| 09:30 |
0.00 |
-3.10 |
0.00 |
|
| 大单资金：-2179.46万元 |
成交额占比：-9.13% |
| 中单资金：-1435.98万元 |
成交额占比：-6.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
7.35 |
-2.78% |
-3878.94 |
-12457.80 |
-2179.46 |
-9.13% |
-1435.98 |
-6.01% |
-263.50 |
-1.10% |
| 20241114 |
7.56 |
-3.69% |
-5721.27 |
-12373.48 |
-1329.99 |
-5.30% |
-2566.26 |
-10.23% |
-1825.02 |
-7.28% |
| 20241113 |
7.85 |
-2.85% |
-4145.39 |
-20798.67 |
-79.58 |
-0.23% |
-2915.80 |
-8.40% |
-1150.01 |
-3.31% |
| 20241112 |
8.08 |
-3.58% |
-15519.14 |
-28756.17 |
-7428.63 |
-14.55% |
-5780.33 |
-11.32% |
-2310.18 |
-4.52% |
| 20241111 |
8.38 |
0.72% |
-4668.99 |
-20714.99 |
-1440.14 |
-2.33% |
-2203.44 |
-3.57% |
-1025.41 |
-1.66% |
| 20241108 |
8.32 |
0.73% |
-6711.66 |
-20450.38 |
-2095.14 |
-2.57% |
-1698.84 |
-2.09% |
-2917.68 |
-3.58% |
| 20241107 |
8.26 |
-3.17% |
-7345.66 |
-21126.80 |
-9755.18 |
-7.62% |
-1154.22 |
-0.90% |
3563.74 |
2.78% |
| 20241106 |
8.53 |
10.06% |
-21222.36 |
-18534.59 |
-8037.08 |
-7.37% |
-6631.88 |
-6.08% |
-6553.40 |
-6.01% |
| 20241105 |
7.75 |
4.31% |
3204.27 |
-2062.04 |
612.55 |
1.31% |
-81.76 |
-0.18% |
2673.48 |
5.73% |
| 20241104 |
7.43 |
2.20% |
-714.02 |
-4953.85 |
-1175.53 |
-3.32% |
-627.42 |
-1.77% |
1088.93 |
3.08% |
| 20241101 |
7.27 |
-9.01% |
-11248.26 |
-2470.38 |
-2771.56 |
-3.75% |
-4931.98 |
-6.68% |
-3544.72 |
-4.80% |
| 20241031 |
7.99 |
4.31% |
939.27 |
1043.77 |
-7162.97 |
-5.53% |
4892.49 |
3.78% |
3209.75 |
2.48% |
| 20241030 |
7.66 |
10.06% |
6245.29 |
7357.13 |
8435.47 |
13.36% |
-176.27 |
-0.28% |
-2013.91 |
-3.19% |
| 20241029 |
6.96 |
-3.87% |
-8207.27 |
-480.34 |
-2279.26 |
-5.51% |
-2354.71 |
-5.70% |
-3573.30 |
-8.65% |
| 20241028 |
7.24 |
6.47% |
4832.21 |
725.46 |
1307.94 |
2.61% |
2042.97 |
4.07% |
1481.30 |
2.95% |
| 20241025 |
6.80 |
1.80% |
945.43 |
-441.92 |
742.59 |
3.17% |
-1252.00 |
-5.35% |
1454.84 |
6.21% |
| 20241024 |
6.68 |
0.60% |
-1627.95 |
-292.21 |
-849.61 |
-4.12% |
-1076.50 |
-5.22% |
298.16 |
1.44% |
| 20241023 |
6.64 |
1.07% |
1365.74 |
660.22 |
598.00 |
2.03% |
306.95 |
1.04% |
460.79 |
1.56% |
| 20241022 |
6.57 |
1.08% |
-1168.28 |
30.93 |
-1073.46 |
-3.51% |
1503.99 |
4.92% |
-1598.81 |
-5.23% |
| 20241021 |
6.50 |
3.01% |
1059.84 |
898.24 |
140.56 |
0.58% |
986.37 |
4.07% |
-67.09 |
-0.28% |
| 20241018 |
6.31 |
2.94% |
4991.48 |
1226.75 |
892.30 |
4.81% |
759.73 |
4.10% |
3339.45 |
18.02% |
| 20241017 |
6.13 |
-0.65% |
-577.66 |
-79.77 |
102.82 |
1.12% |
-33.91 |
-0.37% |
-646.57 |
-7.01% |
| 20241016 |
6.17 |
0.16% |
468.11 |
-590.49 |
-31.29 |
-0.37% |
-80.04 |
-0.95% |
579.44 |
6.89% |
| 20241015 |
6.16 |
-1.91% |
-1197.33 |
-1538.39 |
-206.15 |
-1.91% |
-524.90 |
-4.85% |
-466.28 |
-4.31% |
| 20241014 |
6.28 |
3.80% |
1408.01 |
-4236.41 |
469.07 |
3.34% |
460.59 |
3.28% |
478.35 |
3.40% |
| 20241011 |
6.05 |
-4.27% |
-3036.81 |
-2958.41 |
-414.22 |
-2.60% |
-825.19 |
-5.17% |
-1797.40 |
-11.26% |
| 20241010 |
6.32 |
-0.16% |
-601.55 |
-2330.94 |
-407.90 |
-2.14% |
-621.83 |
-3.26% |
428.18 |
2.24% |
| 20241009 |
6.33 |
-8.39% |
-1884.79 |
-1927.75 |
-979.19 |
-3.38% |
-1047.39 |
-3.62% |
141.79 |
0.49% |
| 20241008 |
6.91 |
5.66% |
-2791.79 |
-1004.66 |
-2904.17 |
-6.68% |
-1147.61 |
-2.64% |
1259.99 |
2.90% |
| 20240930 |
0.00 |
-% |
4763.89 |
2452.75 |
1747.07 |
-% |
671.46 |
-% |
2345.36 |
-% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
