| 002097山河智能 今日实时资金流向 |
| 14:49 |
311.58 |
531.43 |
395.01 |
| 14:48 |
311.58 |
511.62 |
395.38 |
| 14:47 |
311.58 |
612.06 |
420.04 |
| 14:46 |
311.58 |
601.49 |
406.79 |
| 14:45 |
372.86 |
645.03 |
429.13 |
| 14:44 |
372.86 |
626.43 |
433.11 |
| 14:43 |
372.86 |
655.16 |
436.22 |
| 14:42 |
372.86 |
655.16 |
454.96 |
| 14:41 |
372.86 |
617.51 |
443.17 |
| 14:40 |
289.40 |
557.92 |
442.51 |
| 14:39 |
289.40 |
582.80 |
437.44 |
| 14:38 |
325.92 |
581.83 |
436.55 |
| 14:37 |
325.92 |
614.75 |
451.04 |
| 14:36 |
325.92 |
673.38 |
461.68 |
| 14:35 |
325.92 |
649.55 |
478.26 |
| 14:34 |
325.92 |
679.91 |
484.90 |
| 14:33 |
325.92 |
679.91 |
491.70 |
| 14:32 |
325.92 |
688.80 |
483.19 |
| 14:31 |
325.92 |
688.80 |
499.29 |
| 14:30 |
325.92 |
694.55 |
504.56 |
| 14:29 |
264.33 |
710.57 |
500.54 |
| 14:28 |
342.83 |
710.57 |
500.05 |
| 14:27 |
342.83 |
710.57 |
495.15 |
| 14:26 |
342.83 |
710.57 |
508.91 |
| 14:25 |
342.83 |
737.73 |
511.38 |
| 14:24 |
342.83 |
753.75 |
503.68 |
| 14:23 |
342.83 |
753.75 |
499.42 |
| 14:22 |
342.83 |
761.76 |
517.35 |
| 14:21 |
342.83 |
777.94 |
527.92 |
| 14:20 |
342.83 |
777.94 |
515.81 |
| 14:19 |
390.95 |
777.94 |
518.93 |
| 14:18 |
390.95 |
804.16 |
520.84 |
| 14:17 |
390.95 |
807.68 |
521.70 |
| 14:16 |
390.95 |
815.70 |
515.35 |
| 14:15 |
358.83 |
823.80 |
503.30 |
| 14:14 |
328.03 |
758.76 |
475.54 |
| 14:13 |
328.03 |
750.74 |
460.54 |
| 14:12 |
328.03 |
725.80 |
449.14 |
| 14:11 |
328.03 |
743.65 |
447.45 |
| 14:10 |
328.03 |
721.81 |
441.75 |
| 14:09 |
328.03 |
721.81 |
426.83 |
| 14:08 |
328.03 |
705.77 |
410.71 |
| 14:07 |
328.03 |
688.12 |
400.68 |
| 14:06 |
365.52 |
678.49 |
383.99 |
| 14:05 |
365.52 |
654.22 |
361.39 |
| 14:04 |
365.52 |
619.45 |
359.94 |
| 14:03 |
365.52 |
580.88 |
348.17 |
| 14:02 |
365.52 |
569.84 |
336.33 |
| 14:01 |
365.52 |
529.04 |
331.69 |
| 14:00 |
365.52 |
529.04 |
347.11 |
| 13:59 |
365.52 |
504.05 |
347.26 |
| 13:58 |
365.52 |
504.05 |
351.49 |
| 13:57 |
365.52 |
525.94 |
351.72 |
| 13:56 |
365.52 |
525.94 |
352.99 |
| 13:55 |
365.52 |
517.78 |
351.78 |
| 13:54 |
365.52 |
506.97 |
343.78 |
| 13:53 |
365.52 |
533.50 |
343.69 |
| 13:52 |
365.52 |
526.93 |
329.21 |
| 13:51 |
365.52 |
499.65 |
329.76 |
| 13:50 |
365.52 |
491.65 |
330.23 |
| 13:49 |
365.52 |
485.33 |
330.87 |
| 13:48 |
365.52 |
491.16 |
331.82 |
| 13:47 |
365.52 |
491.16 |
317.74 |
| 13:46 |
312.64 |
491.16 |
301.34 |
| 13:45 |
312.64 |
491.16 |
296.86 |
| 13:44 |
312.64 |
493.95 |
292.37 |
| 13:43 |
312.64 |
493.95 |
293.17 |
| 13:42 |
457.65 |
493.95 |
292.93 |
| 13:41 |
375.81 |
499.07 |
299.23 |
| 13:40 |
407.77 |
499.15 |
296.19 |
| 13:39 |
407.77 |
547.09 |
288.99 |
| 13:38 |
407.77 |
554.36 |
283.15 |
| 13:37 |
407.77 |
554.36 |
280.59 |
| 13:36 |
407.77 |
577.45 |
285.70 |
| 13:35 |
407.77 |
600.62 |
286.72 |
| 13:34 |
487.80 |
604.30 |
290.79 |
| 13:33 |
487.80 |
642.73 |
306.61 |
| 13:32 |
487.80 |
661.01 |
311.50 |
| 13:31 |
487.80 |
639.87 |
303.55 |
| 13:30 |
487.80 |
648.12 |
295.84 |
| 13:29 |
487.80 |
666.01 |
293.90 |
| 13:28 |
487.80 |
660.76 |
301.27 |
| 13:27 |
487.80 |
662.11 |
293.22 |
| 13:26 |
487.80 |
642.36 |
296.43 |
| 13:25 |
487.80 |
642.36 |
293.21 |
| 13:24 |
487.80 |
600.60 |
274.81 |
| 13:23 |
378.11 |
612.42 |
282.84 |
| 13:22 |
378.11 |
624.67 |
282.35 |
| 13:21 |
378.11 |
639.57 |
286.76 |
| 13:20 |
378.11 |
639.57 |
272.24 |
| 13:19 |
340.63 |
655.65 |
280.83 |
| 13:18 |
340.63 |
633.48 |
274.44 |
| 13:17 |
303.05 |
646.86 |
275.16 |
| 13:16 |
364.42 |
652.05 |
272.43 |
| 13:15 |
317.64 |
660.61 |
283.79 |
| 13:14 |
349.32 |
691.01 |
306.26 |
| 13:13 |
349.32 |
716.37 |
311.45 |
| 13:12 |
349.32 |
731.91 |
312.48 |
| 13:11 |
349.32 |
764.19 |
324.66 |
| 13:10 |
397.38 |
764.19 |
320.41 |
| 13:09 |
397.38 |
780.21 |
323.12 |
| 13:08 |
397.38 |
780.21 |
328.48 |
| 13:07 |
397.38 |
775.08 |
331.93 |
| 13:06 |
397.38 |
775.08 |
349.25 |
| 13:05 |
397.38 |
789.23 |
346.11 |
| 13:04 |
397.38 |
789.23 |
346.33 |
| 13:03 |
397.38 |
829.65 |
342.06 |
| 13:02 |
397.38 |
843.77 |
340.30 |
| 13:01 |
397.38 |
833.09 |
321.82 |
| 11:30 |
435.48 |
840.96 |
338.69 |
| 11:29 |
435.48 |
840.96 |
338.77 |
| 11:28 |
435.48 |
831.50 |
333.63 |
| 11:27 |
435.48 |
810.88 |
332.98 |
| 11:26 |
435.48 |
730.01 |
349.49 |
| 11:25 |
429.11 |
753.56 |
340.46 |
| 11:24 |
429.11 |
780.87 |
341.43 |
| 11:23 |
374.37 |
801.95 |
339.74 |
| 11:22 |
409.14 |
791.98 |
333.28 |
| 11:21 |
409.14 |
804.11 |
322.55 |
| 11:20 |
409.14 |
804.11 |
318.16 |
| 11:19 |
409.14 |
813.36 |
313.30 |
| 11:18 |
409.14 |
813.36 |
312.90 |
| 11:17 |
409.14 |
805.37 |
313.22 |
| 11:16 |
600.85 |
821.37 |
314.25 |
| 11:15 |
600.85 |
821.37 |
300.16 |
| 11:14 |
600.85 |
821.37 |
300.62 |
| 11:13 |
600.85 |
822.59 |
308.95 |
| 11:12 |
600.85 |
822.59 |
294.45 |
| 11:11 |
600.85 |
831.15 |
281.40 |
| 11:10 |
600.85 |
831.15 |
269.45 |
| 11:09 |
600.85 |
840.90 |
247.89 |
| 11:08 |
600.85 |
840.90 |
251.40 |
| 11:07 |
600.85 |
834.89 |
242.65 |
| 11:06 |
600.85 |
809.89 |
241.28 |
| 11:05 |
600.85 |
831.88 |
225.68 |
| 11:04 |
600.85 |
780.12 |
108.63 |
| 11:03 |
600.85 |
788.88 |
84.98 |
| 11:02 |
600.85 |
766.99 |
79.37 |
| 11:01 |
600.85 |
740.10 |
54.14 |
| 11:00 |
600.85 |
672.70 |
-98.57 |
| 10:59 |
640.60 |
692.32 |
-76.18 |
| 10:58 |
679.76 |
734.24 |
-72.21 |
| 10:57 |
679.76 |
773.09 |
-63.22 |
| 10:56 |
679.76 |
836.58 |
-61.39 |
| 10:55 |
721.52 |
893.01 |
-54.07 |
| 10:54 |
721.52 |
904.96 |
-39.57 |
| 10:53 |
721.52 |
907.65 |
-43.65 |
| 10:52 |
721.52 |
907.65 |
-56.27 |
| 10:51 |
721.52 |
940.22 |
-54.05 |
| 10:50 |
721.52 |
932.30 |
-92.30 |
| 10:49 |
758.55 |
855.58 |
-187.40 |
| 10:48 |
758.55 |
897.18 |
-203.95 |
| 10:47 |
758.55 |
934.82 |
-202.86 |
| 10:46 |
758.55 |
941.84 |
-194.81 |
| 10:45 |
758.55 |
995.58 |
-202.33 |
| 10:44 |
758.55 |
983.07 |
-188.36 |
| 10:43 |
758.55 |
1000.69 |
-169.94 |
| 10:42 |
758.55 |
1018.95 |
-135.30 |
| 10:41 |
758.55 |
1120.79 |
-85.69 |
| 10:40 |
758.55 |
1146.79 |
-69.06 |
| 10:39 |
758.55 |
1170.79 |
-23.87 |
| 10:38 |
816.46 |
1225.38 |
-18.04 |
| 10:37 |
890.08 |
1247.82 |
-27.61 |
| 10:36 |
890.08 |
1251.58 |
-3.39 |
| 10:35 |
947.51 |
1248.78 |
1.74 |
| 10:34 |
912.58 |
1240.72 |
34.78 |
| 10:33 |
912.58 |
1231.87 |
50.20 |
| 10:32 |
912.58 |
1293.82 |
78.26 |
| 10:31 |
978.83 |
1257.22 |
73.49 |
| 10:30 |
978.83 |
1273.34 |
51.61 |
| 10:29 |
944.37 |
1242.10 |
8.75 |
| 10:28 |
944.37 |
1177.02 |
9.61 |
| 10:27 |
944.37 |
1165.74 |
32.82 |
| 10:26 |
847.09 |
1166.42 |
29.50 |
| 10:25 |
847.09 |
1250.06 |
32.14 |
| 10:24 |
806.79 |
1266.32 |
37.44 |
| 10:23 |
934.80 |
1270.09 |
22.02 |
| 10:22 |
934.80 |
1232.08 |
15.47 |
| 10:21 |
890.71 |
1196.36 |
-70.61 |
| 10:20 |
890.71 |
1239.66 |
-68.86 |
| 10:19 |
890.71 |
1223.30 |
-86.52 |
| 10:18 |
850.12 |
1232.45 |
-70.82 |
| 10:17 |
850.12 |
1228.65 |
-76.50 |
| 10:16 |
786.77 |
1172.70 |
-64.08 |
| 10:15 |
753.81 |
1166.71 |
-33.72 |
| 10:14 |
824.05 |
1156.71 |
-9.19 |
| 10:13 |
824.05 |
1147.08 |
34.67 |
| 10:12 |
855.44 |
1052.17 |
12.99 |
| 10:11 |
855.44 |
907.74 |
-57.46 |
| 10:10 |
946.53 |
911.96 |
-69.98 |
| 10:09 |
946.53 |
1029.21 |
16.34 |
| 10:08 |
946.53 |
1060.30 |
39.53 |
| 10:07 |
907.17 |
1142.77 |
21.65 |
| 10:06 |
956.29 |
1103.17 |
34.23 |
| 10:05 |
909.18 |
1124.90 |
74.52 |
| 10:04 |
909.18 |
1125.98 |
69.73 |
| 10:03 |
909.18 |
1126.91 |
109.23 |
| 10:02 |
989.78 |
1104.22 |
111.69 |
| 10:01 |
949.48 |
1181.06 |
194.50 |
| 10:00 |
912.38 |
1240.11 |
256.89 |
| 09:59 |
907.85 |
1217.13 |
273.26 |
| 09:58 |
937.79 |
1055.13 |
260.59 |
| 09:57 |
804.53 |
1037.61 |
345.83 |
| 09:56 |
713.41 |
959.30 |
372.14 |
| 09:55 |
358.47 |
328.77 |
296.89 |
| 09:54 |
88.38 |
47.19 |
152.06 |
| 09:53 |
82.80 |
-20.11 |
50.66 |
| 09:52 |
50.26 |
-64.46 |
57.58 |
| 09:51 |
-10.58 |
-63.91 |
-1.10 |
| 09:50 |
-40.96 |
-175.96 |
-9.49 |
| 09:49 |
-87.64 |
-251.43 |
-15.95 |
| 09:48 |
-87.64 |
-280.29 |
-37.97 |
| 09:47 |
-87.64 |
-295.62 |
-57.02 |
| 09:46 |
-87.64 |
-370.86 |
-95.42 |
| 09:45 |
-87.64 |
-349.53 |
-95.66 |
| 09:44 |
-87.64 |
-349.53 |
-94.36 |
| 09:43 |
-87.64 |
-344.11 |
-77.42 |
| 09:42 |
-198.48 |
-338.65 |
-100.15 |
| 09:41 |
-198.48 |
-310.33 |
-80.86 |
| 09:40 |
-153.64 |
-290.15 |
-72.22 |
| 09:39 |
-153.64 |
-234.34 |
-71.07 |
| 09:38 |
-153.64 |
-211.92 |
-41.23 |
| 09:37 |
-153.64 |
-186.50 |
-33.80 |
| 09:36 |
-153.64 |
-165.54 |
-33.04 |
| 09:35 |
-153.64 |
-179.11 |
-29.31 |
| 09:34 |
-153.64 |
-175.18 |
-38.31 |
| 09:33 |
-153.64 |
-118.81 |
-50.41 |
| 09:32 |
-104.76 |
-106.10 |
-36.47 |
| 09:31 |
0.00 |
-24.31 |
-3.43 |
| 09:30 |
0.00 |
-14.26 |
6.36 |
|
| 大单资金：311.58万元 |
成交额占比：1.04% |
| 中单资金：531.43万元 |
成交额占比：1.78% |
| 小单资金：395.01万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
8.03 |
3.08% |
629.10 |
-1050.45 |
224.09 |
4.63% |
187.65 |
3.88% |
217.36 |
4.49% |
| 20250617 |
7.79 |
-1.89% |
-4050.56 |
-1973.47 |
-1374.58 |
-7.92% |
-1512.93 |
-8.71% |
-1163.05 |
-6.70% |
| 20250616 |
7.94 |
2.06% |
1794.26 |
-4275.61 |
-579.57 |
-2.08% |
1164.85 |
4.19% |
1208.98 |
4.34% |
| 20250613 |
7.78 |
1.57% |
2050.61 |
-5697.35 |
1726.63 |
7.63% |
753.21 |
3.33% |
-429.23 |
-1.90% |
| 20250612 |
7.66 |
-1.16% |
-2957.47 |
-8140.46 |
-1047.02 |
-7.88% |
-1213.53 |
-9.14% |
-696.92 |
-5.25% |
| 20250611 |
7.75 |
0.00% |
-1649.74 |
-5740.81 |
-698.93 |
-4.92% |
-517.66 |
-3.64% |
-433.15 |
-3.05% |
| 20250610 |
7.75 |
-3.00% |
-8503.10 |
-10500.77 |
-3676.72 |
-12.84% |
-3584.17 |
-12.52% |
-1242.21 |
-4.34% |
| 20250609 |
7.99 |
-0.50% |
-4558.08 |
-16218.92 |
-2001.31 |
-6.48% |
-1096.99 |
-3.55% |
-1459.78 |
-4.72% |
| 20250606 |
8.03 |
2.42% |
-1815.85 |
-12441.28 |
-716.48 |
-1.43% |
-82.49 |
-0.16% |
-1016.88 |
-2.03% |
| 20250605 |
7.84 |
1.69% |
595.83 |
-11132.53 |
1352.63 |
3.88% |
95.17 |
0.27% |
-851.97 |
-2.44% |
| 20250604 |
7.71 |
-3.75% |
-11382.47 |
-11346.46 |
-5458.89 |
-10.41% |
-3010.57 |
-5.74% |
-2913.01 |
-5.56% |
| 20250603 |
8.01 |
3.22% |
-21658.15 |
-6435.13 |
-9394.87 |
-10.02% |
-6982.32 |
-7.44% |
-5280.96 |
-5.63% |
| 20250530 |
7.76 |
4.16% |
3331.91 |
3211.45 |
1776.33 |
4.52% |
2787.06 |
7.09% |
-1231.48 |
-3.13% |
| 20250529 |
7.45 |
2.19% |
2661.18 |
883.24 |
592.27 |
3.61% |
346.92 |
2.11% |
1721.99 |
10.49% |
| 20250528 |
7.29 |
1.67% |
1547.83 |
-236.85 |
1138.70 |
6.75% |
659.55 |
3.91% |
-250.42 |
-1.48% |
| 20250527 |
7.17 |
-0.55% |
-983.14 |
-2673.00 |
-547.56 |
-6.66% |
-465.08 |
-5.66% |
29.50 |
0.36% |
| 20250526 |
7.21 |
1.12% |
796.45 |
-1914.54 |
251.71 |
3.52% |
141.03 |
1.97% |
403.71 |
5.64% |
| 20250523 |
7.13 |
-1.38% |
-1423.62 |
-1922.99 |
-551.88 |
-5.45% |
-468.64 |
-4.63% |
-403.10 |
-3.98% |
| 20250522 |
7.23 |
-1.77% |
-1494.65 |
-1546.12 |
-527.82 |
-6.56% |
-459.17 |
-5.71% |
-507.66 |
-6.31% |
| 20250521 |
7.36 |
-1.08% |
-2066.42 |
-1299.47 |
-1297.45 |
-14.72% |
-507.04 |
-5.75% |
-261.93 |
-2.97% |
| 20250520 |
7.44 |
0.54% |
-156.95 |
-114.96 |
210.90 |
1.59% |
288.11 |
2.18% |
-655.96 |
-4.96% |
| 20250519 |
7.40 |
2.07% |
766.25 |
-1047.18 |
243.26 |
2.27% |
200.37 |
1.87% |
322.62 |
3.01% |
| 20250516 |
7.25 |
-0.55% |
479.92 |
-479.20 |
-175.01 |
-1.58% |
27.89 |
0.25% |
627.04 |
5.67% |
| 20250515 |
7.29 |
-0.95% |
-1360.11 |
-955.02 |
-281.17 |
-2.91% |
-600.95 |
-6.22% |
-477.99 |
-4.95% |
| 20250514 |
7.36 |
-0.54% |
-186.94 |
-648.38 |
-112.94 |
-1.04% |
-737.17 |
-6.79% |
663.17 |
6.11% |
| 20250513 |
7.40 |
-1.20% |
-2820.01 |
-840.88 |
-721.32 |
-6.00% |
-1029.93 |
-8.56% |
-1068.76 |
-8.88% |
| 20250512 |
7.49 |
2.46% |
1256.56 |
-593.57 |
811.24 |
5.09% |
342.59 |
2.15% |
102.73 |
0.64% |
| 20250509 |
7.31 |
-1.22% |
-1936.11 |
-779.44 |
-650.83 |
-5.45% |
-1325.39 |
-11.10% |
40.11 |
0.34% |
| 20250508 |
7.40 |
1.09% |
936.67 |
-274.81 |
25.47 |
0.17% |
-115.85 |
-0.78% |
1027.05 |
6.95% |
| 20250507 |
7.32 |
2.09% |
-1072.98 |
-1431.26 |
-305.44 |
-1.50% |
-67.30 |
-0.33% |
-700.24 |
-3.45% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
