002097山河智能 今日实时资金流向 |
15:00 |
-32246.43 |
-6082.87 |
5355.07 |
14:59 |
-32206.47 |
-6027.46 |
5392.90 |
14:58 |
-32206.47 |
-6027.46 |
5392.90 |
14:57 |
-32206.47 |
-6027.46 |
5393.03 |
14:56 |
-32206.47 |
-5998.69 |
5411.81 |
14:55 |
-32206.47 |
-5985.37 |
5419.93 |
14:54 |
-32206.47 |
-5980.31 |
5434.72 |
14:53 |
-32074.47 |
-5980.31 |
5458.16 |
14:52 |
-31974.84 |
-5974.98 |
5468.68 |
14:51 |
-31974.84 |
-5974.98 |
5477.61 |
14:50 |
-31974.84 |
-5955.26 |
5489.59 |
14:49 |
-31974.84 |
-5955.26 |
5497.05 |
14:48 |
-31974.84 |
-5941.94 |
5498.12 |
14:47 |
-31974.84 |
-5941.94 |
5513.70 |
14:46 |
-31974.84 |
-5936.62 |
5521.82 |
14:45 |
-31974.84 |
-5936.62 |
5529.15 |
14:44 |
-31974.84 |
-5936.62 |
5532.75 |
14:43 |
-31974.84 |
-5913.97 |
5551.00 |
14:42 |
-31974.84 |
-5913.97 |
5560.85 |
14:41 |
-31974.84 |
-5913.97 |
5574.44 |
14:40 |
-31974.84 |
-5900.65 |
5577.37 |
14:39 |
-31974.84 |
-5893.46 |
5578.97 |
14:38 |
-31847.10 |
-5893.46 |
5583.76 |
14:37 |
-31847.10 |
-5893.46 |
5590.15 |
14:36 |
-31847.10 |
-5893.46 |
5595.61 |
14:35 |
-31847.10 |
-5893.46 |
5603.20 |
14:34 |
-31847.10 |
-5893.46 |
5613.06 |
14:33 |
-31847.10 |
-5893.46 |
5621.05 |
14:32 |
-31847.10 |
-5893.46 |
5625.84 |
14:31 |
-31847.10 |
-5893.46 |
5630.10 |
14:30 |
-31847.10 |
-5893.46 |
5630.90 |
14:29 |
-31847.10 |
-5874.55 |
5636.23 |
14:28 |
-31847.10 |
-5874.55 |
5638.23 |
14:27 |
-31847.10 |
-5874.55 |
5645.42 |
14:26 |
-31847.10 |
-5858.56 |
5655.14 |
14:25 |
-31847.10 |
-5845.24 |
5658.87 |
14:24 |
-31847.10 |
-5831.92 |
5664.06 |
14:23 |
-31847.10 |
-5831.92 |
5667.13 |
14:22 |
-31847.10 |
-5831.92 |
5679.11 |
14:21 |
-31847.10 |
-5831.92 |
5683.77 |
14:20 |
-31847.10 |
-5826.33 |
5691.50 |
14:19 |
-31847.10 |
-5815.40 |
5701.09 |
14:18 |
-31847.10 |
-5810.14 |
5709.88 |
14:17 |
-31847.10 |
-5810.14 |
5717.87 |
14:16 |
-31847.10 |
-5796.29 |
5734.92 |
14:15 |
-31847.10 |
-5769.25 |
5742.78 |
14:14 |
-31847.10 |
-5761.26 |
5748.77 |
14:13 |
-31847.10 |
-5752.87 |
5761.29 |
14:12 |
-31807.14 |
-5752.87 |
5767.55 |
14:11 |
-31807.14 |
-5742.21 |
5783.67 |
14:10 |
-31807.14 |
-5742.21 |
5787.39 |
14:09 |
-31807.14 |
-5742.21 |
5791.92 |
14:08 |
-31807.14 |
-5715.17 |
5805.77 |
14:07 |
-31807.14 |
-5715.17 |
5822.16 |
14:06 |
-31807.14 |
-5715.17 |
5843.87 |
14:05 |
-31807.14 |
-5680.01 |
5858.65 |
14:04 |
-31807.14 |
-5680.01 |
5888.96 |
14:03 |
-31807.14 |
-5656.83 |
5916.79 |
14:02 |
-31807.14 |
-5635.39 |
5930.64 |
14:01 |
-31807.14 |
-5581.57 |
5952.49 |
14:00 |
-31807.14 |
-5581.57 |
5976.99 |
13:59 |
-31807.14 |
-5567.85 |
5984.98 |
13:58 |
-31807.14 |
-5550.94 |
6004.16 |
13:57 |
-31807.14 |
-5507.28 |
6032.00 |
13:56 |
-31540.74 |
-5459.86 |
6050.11 |
13:55 |
-31540.74 |
-5427.89 |
6081.68 |
13:54 |
-31540.74 |
-5394.59 |
6117.64 |
13:53 |
-31540.74 |
-5355.96 |
6149.34 |
13:52 |
-31462.82 |
-5345.31 |
6163.19 |
13:51 |
-31430.85 |
-5311.48 |
6202.35 |
13:50 |
-31430.85 |
-5311.48 |
6232.72 |
13:49 |
-31430.85 |
-5289.36 |
6272.81 |
13:48 |
-31261.95 |
-5220.10 |
6324.83 |
13:47 |
-31997.40 |
-5274.86 |
6289.04 |
13:46 |
-32002.59 |
-5438.16 |
6238.12 |
13:45 |
-32020.86 |
-5455.23 |
6205.93 |
13:44 |
-31962.47 |
-5317.51 |
6200.14 |
13:43 |
-31922.60 |
-5174.02 |
6224.25 |
13:42 |
-31891.45 |
-5176.44 |
6259.53 |
13:41 |
-31891.45 |
-5155.10 |
6215.13 |
13:40 |
-31799.65 |
-5037.75 |
6210.44 |
13:39 |
-29493.96 |
-4618.77 |
6487.98 |
13:38 |
-30555.23 |
-4590.94 |
6546.97 |
13:37 |
-30732.03 |
-4575.51 |
6577.61 |
13:36 |
-30683.17 |
-4561.67 |
6568.29 |
13:35 |
-30683.17 |
-4490.76 |
6602.70 |
13:34 |
-30648.63 |
-4431.31 |
6570.44 |
13:33 |
-30567.65 |
-4221.34 |
6572.99 |
13:32 |
-30533.98 |
-4132.47 |
6404.82 |
13:31 |
-30574.74 |
-4039.61 |
6209.61 |
13:30 |
-30325.65 |
-3940.72 |
5908.54 |
13:29 |
-30503.94 |
-4134.55 |
5366.47 |
13:28 |
-30460.55 |
-4288.31 |
4794.19 |
13:27 |
-30512.06 |
-4342.86 |
4405.25 |
13:26 |
-30589.64 |
-4196.28 |
4148.91 |
13:25 |
-30487.29 |
-4123.16 |
3886.51 |
13:24 |
-30493.46 |
-4156.79 |
3703.92 |
13:23 |
-34374.52 |
-5255.18 |
2803.35 |
13:22 |
-34391.14 |
-5156.11 |
2758.16 |
13:21 |
-34269.27 |
-5117.09 |
2652.75 |
13:20 |
-34341.53 |
-5066.97 |
2644.46 |
13:19 |
-34293.73 |
-5082.87 |
2560.66 |
13:18 |
-34251.07 |
-5038.29 |
2507.71 |
13:17 |
-34378.55 |
-5277.68 |
2329.47 |
13:16 |
-34378.55 |
-5291.43 |
2330.14 |
13:15 |
-34246.63 |
-5217.17 |
2304.01 |
13:14 |
-34246.63 |
-5252.08 |
2220.80 |
13:13 |
-34199.84 |
-5128.78 |
2208.92 |
13:12 |
-33886.63 |
-5059.34 |
2177.73 |
13:11 |
-33851.84 |
-4902.99 |
2152.00 |
13:10 |
-33811.58 |
-4800.67 |
2184.26 |
13:09 |
-33690.60 |
-4693.87 |
2193.23 |
13:08 |
-33690.60 |
-4604.86 |
2241.82 |
13:07 |
-33567.86 |
-4490.69 |
2248.20 |
13:06 |
-33644.77 |
-4449.69 |
2251.72 |
13:05 |
-33676.98 |
-4359.15 |
2247.51 |
13:04 |
-33778.85 |
-4246.10 |
2206.41 |
13:03 |
-33766.22 |
-4233.37 |
2247.05 |
13:02 |
-33694.59 |
-4221.80 |
2226.95 |
13:01 |
-33589.20 |
-4144.27 |
2216.42 |
11:30 |
-33330.95 |
-3950.68 |
1767.23 |
11:29 |
-33196.84 |
-4032.45 |
1538.47 |
11:28 |
-33278.83 |
-3953.14 |
1304.31 |
11:27 |
-33244.51 |
-3945.38 |
1099.97 |
11:26 |
-33254.28 |
-3875.04 |
1127.74 |
11:25 |
-33254.28 |
-3844.87 |
1099.44 |
11:24 |
-33302.23 |
-3772.89 |
1069.33 |
11:23 |
-33263.48 |
-3781.64 |
1126.27 |
11:22 |
-33216.45 |
-3751.95 |
1131.48 |
11:21 |
-32933.17 |
-3685.70 |
1065.65 |
11:20 |
-32918.68 |
-3708.86 |
1020.26 |
11:19 |
-32918.68 |
-3647.64 |
997.27 |
11:18 |
-32955.43 |
-3492.87 |
992.17 |
11:17 |
-32688.77 |
-3682.54 |
880.34 |
11:16 |
-32763.88 |
-3539.66 |
910.45 |
11:15 |
-32801.13 |
-3542.35 |
646.75 |
11:14 |
-32783.53 |
-3380.30 |
674.70 |
11:13 |
-32951.47 |
-3407.33 |
697.31 |
11:12 |
-32917.80 |
-3304.05 |
698.29 |
11:11 |
-32994.75 |
-3255.08 |
675.43 |
11:10 |
-32942.71 |
-3105.35 |
668.12 |
11:09 |
-32892.00 |
-3100.05 |
544.46 |
11:08 |
-32222.79 |
-2993.05 |
659.20 |
11:07 |
-32185.96 |
-2801.32 |
758.75 |
11:06 |
-32037.24 |
-2677.25 |
747.96 |
11:05 |
-31879.70 |
-2651.41 |
757.70 |
11:04 |
-31792.09 |
-2446.83 |
739.03 |
11:03 |
-31725.92 |
-2513.98 |
854.04 |
11:02 |
-31545.02 |
-2656.01 |
844.08 |
11:01 |
-31109.44 |
-2132.75 |
1009.04 |
11:00 |
-30853.62 |
-1917.00 |
1140.01 |
10:59 |
-30722.28 |
-1811.11 |
1121.90 |
10:58 |
-30861.53 |
-1627.15 |
1189.05 |
10:57 |
-30750.19 |
-1583.35 |
1205.86 |
10:56 |
-30654.73 |
-1639.96 |
1132.14 |
10:55 |
-30654.73 |
-1736.00 |
867.90 |
10:54 |
-30687.10 |
-1703.20 |
844.64 |
10:53 |
-30770.64 |
-1565.51 |
790.44 |
10:52 |
-30661.88 |
-1582.31 |
791.29 |
10:51 |
-30533.47 |
-1501.73 |
741.28 |
10:50 |
-30549.86 |
-1506.89 |
747.80 |
10:49 |
-30559.93 |
-1534.73 |
780.10 |
10:48 |
-30691.35 |
-1286.51 |
804.70 |
10:47 |
-30729.27 |
-1167.38 |
839.36 |
10:46 |
-30809.22 |
-1169.49 |
799.95 |
10:45 |
-30729.72 |
-1174.64 |
922.94 |
10:44 |
-27758.30 |
-698.05 |
1177.73 |
10:43 |
-27703.55 |
-664.75 |
1201.04 |
10:42 |
-27703.55 |
-643.97 |
1233.81 |
10:41 |
-27703.55 |
-600.41 |
1280.43 |
10:40 |
-27703.55 |
-553.79 |
1331.84 |
10:39 |
-27703.55 |
-547.27 |
1373.39 |
10:38 |
-27703.55 |
-520.63 |
1404.69 |
10:37 |
-27703.55 |
-417.40 |
1437.46 |
10:36 |
-27703.55 |
-315.76 |
1505.19 |
10:35 |
-27877.43 |
-149.21 |
1494.41 |
10:34 |
-27854.71 |
-161.84 |
1260.22 |
10:33 |
-22892.35 |
185.52 |
1390.95 |
10:32 |
-23690.37 |
-683.21 |
1277.43 |
10:31 |
-23689.45 |
-530.17 |
1264.94 |
10:30 |
-23465.37 |
-409.77 |
1052.03 |
10:29 |
-23404.60 |
-427.80 |
807.84 |
10:28 |
-23446.87 |
-263.01 |
778.76 |
10:27 |
-23329.29 |
93.89 |
521.80 |
10:26 |
-23116.31 |
4.40 |
540.51 |
10:25 |
-22649.55 |
66.51 |
716.35 |
10:24 |
-22277.73 |
4.27 |
548.87 |
10:23 |
-22539.16 |
244.36 |
628.82 |
10:22 |
-21995.11 |
238.66 |
711.10 |
10:21 |
-21986.47 |
877.14 |
1144.17 |
10:20 |
-18173.55 |
2608.07 |
2159.51 |
10:19 |
-15246.61 |
2675.34 |
2229.44 |
10:18 |
-15076.11 |
2724.09 |
2281.25 |
10:17 |
-15076.11 |
2753.79 |
2304.69 |
10:16 |
-15076.11 |
2753.79 |
2333.26 |
10:15 |
-15041.48 |
2805.61 |
2370.82 |
10:14 |
-15041.48 |
2859.29 |
2407.58 |
10:13 |
-15041.48 |
2887.46 |
2458.20 |
10:12 |
-15041.48 |
2894.12 |
2518.27 |
10:11 |
-15041.48 |
2968.98 |
2577.41 |
10:10 |
-15041.48 |
2986.16 |
2651.06 |
10:09 |
-14938.92 |
3051.96 |
2724.58 |
10:08 |
-14904.82 |
3111.24 |
2796.17 |
10:07 |
-14904.82 |
3159.59 |
2883.37 |
10:06 |
-14766.02 |
3586.63 |
3229.67 |
10:05 |
-14542.51 |
3834.88 |
3589.22 |
10:04 |
-10411.10 |
5078.83 |
4778.74 |
10:03 |
-9673.07 |
6276.30 |
5791.05 |
10:02 |
-8981.03 |
7856.73 |
6867.52 |
10:01 |
-13210.67 |
6459.25 |
5565.85 |
10:00 |
-13448.96 |
5974.90 |
5184.32 |
09:59 |
-14258.16 |
5387.03 |
4838.50 |
09:58 |
-14307.24 |
5694.06 |
4977.03 |
09:57 |
-14592.46 |
5570.41 |
5199.44 |
09:56 |
-14261.85 |
5858.80 |
5443.44 |
09:55 |
-13706.96 |
5850.67 |
5478.69 |
09:54 |
-14159.97 |
5815.68 |
5179.08 |
09:53 |
-14096.80 |
5936.93 |
4960.95 |
09:52 |
-14085.19 |
5175.98 |
4025.94 |
09:51 |
-12394.12 |
5044.82 |
3670.49 |
09:50 |
-12412.56 |
3982.05 |
2612.66 |
09:49 |
-13259.01 |
3600.24 |
2505.65 |
09:48 |
-13964.22 |
3473.74 |
2484.55 |
09:47 |
-13519.34 |
2764.68 |
2101.18 |
09:46 |
-12942.69 |
2580.30 |
1876.85 |
09:45 |
-12611.54 |
2066.42 |
1365.05 |
09:44 |
-13368.60 |
1342.63 |
770.72 |
09:43 |
-13830.32 |
1268.83 |
800.47 |
09:42 |
-14333.45 |
843.44 |
867.56 |
09:41 |
-15235.92 |
172.30 |
445.43 |
09:40 |
-15918.66 |
78.66 |
510.62 |
09:39 |
-15795.19 |
189.65 |
609.06 |
09:38 |
-16135.21 |
-241.94 |
339.82 |
09:37 |
-15430.22 |
-468.83 |
140.10 |
09:36 |
-14918.48 |
-548.68 |
273.18 |
09:35 |
-15244.49 |
-937.62 |
20.82 |
09:34 |
-12266.05 |
-716.89 |
423.05 |
09:33 |
-10372.03 |
-466.72 |
583.28 |
09:32 |
-10158.13 |
-739.71 |
269.22 |
09:31 |
-7043.67 |
-568.19 |
-396.54 |
09:30 |
-4699.11 |
-1249.54 |
-923.01 |
|
大单资金:-32246.43万元 |
成交额占比:-7.59% |
中单资金:-6082.87万元 |
成交额占比:-1.43% |
小单资金:5355.07万元 |
成交额占比:1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
13.28 |
9.66% |
-35514.40 |
-148408.47 |
-33330.95 |
-8.81% |
-3950.68 |
-1.04% |
1767.23 |
0.47% |
20250728 |
12.11 |
9.99% |
-26284.15 |
-115466.38 |
-1191.29 |
-0.36% |
-11944.27 |
-3.56% |
-13148.59 |
-3.92% |
20250725 |
11.01 |
-6.22% |
-120930.73 |
-102773.01 |
-96526.09 |
-21.81% |
-32963.97 |
-7.45% |
8559.33 |
1.93% |
20250724 |
11.74 |
10.03% |
-20698.21 |
-7719.62 |
-12835.42 |
-10.15% |
-7030.69 |
-5.56% |
-832.10 |
-0.66% |
20250723 |
10.67 |
10.00% |
-14548.49 |
6415.03 |
-4524.72 |
-31.10% |
-5577.85 |
-38.34% |
-4445.92 |
-30.56% |
20250722 |
9.70 |
9.98% |
2259.08 |
11745.96 |
-388.86 |
-0.31% |
-586.59 |
-0.46% |
3234.53 |
2.54% |
20250721 |
8.82 |
9.98% |
12832.05 |
9928.15 |
11502.08 |
13.88% |
1540.61 |
1.86% |
-210.64 |
-0.25% |
20250718 |
8.02 |
-0.62% |
-2534.52 |
-696.16 |
-1472.70 |
-14.96% |
-803.56 |
-8.16% |
-258.26 |
-2.62% |
20250717 |
8.07 |
1.13% |
2312.76 |
520.62 |
1299.23 |
10.29% |
644.94 |
5.11% |
368.59 |
2.92% |
20250716 |
7.98 |
1.01% |
569.06 |
-1070.43 |
806.21 |
8.97% |
-348.27 |
-3.87% |
111.12 |
1.24% |
20250715 |
7.92 |
-1.49% |
-4691.53 |
-3546.79 |
-2206.67 |
-16.14% |
-1843.42 |
-13.48% |
-641.44 |
-4.69% |
20250714 |
8.04 |
0.25% |
490.70 |
-1812.59 |
877.77 |
6.63% |
-194.34 |
-1.47% |
-192.73 |
-1.46% |
20250711 |
8.02 |
1.01% |
1517.27 |
-2110.97 |
-255.92 |
-1.59% |
641.71 |
3.98% |
1131.48 |
7.01% |
20250710 |
7.94 |
0.25% |
-295.69 |
-5584.84 |
-291.82 |
-2.85% |
92.30 |
0.90% |
-96.17 |
-0.94% |
20250709 |
7.92 |
-1.00% |
-3307.65 |
-7151.98 |
-1670.15 |
-11.22% |
-802.98 |
-5.40% |
-834.52 |
-5.61% |
20250708 |
8.00 |
0.50% |
360.85 |
-4971.42 |
-472.47 |
-3.95% |
206.25 |
1.73% |
627.07 |
5.25% |
20250707 |
7.96 |
0.63% |
1188.69 |
-6038.09 |
579.39 |
5.74% |
-22.33 |
-0.22% |
631.63 |
6.25% |
20250704 |
7.91 |
-2.35% |
-7188.20 |
-4757.72 |
-3729.79 |
-17.60% |
-2711.04 |
-12.80% |
-747.37 |
-3.53% |
20250703 |
8.10 |
-0.61% |
-4161.22 |
-3653.87 |
-1858.96 |
-11.14% |
-1432.01 |
-8.58% |
-870.25 |
-5.21% |
20250702 |
8.15 |
-0.73% |
-1219.93 |
-4530.91 |
510.41 |
2.29% |
-1174.97 |
-5.27% |
-555.37 |
-2.49% |
20250701 |
8.21 |
-0.73% |
-4444.19 |
-7111.79 |
-1539.14 |
-7.68% |
-2053.47 |
-10.25% |
-851.58 |
-4.25% |
20250630 |
8.27 |
2.10% |
3923.12 |
-5837.41 |
1859.76 |
6.64% |
1960.00 |
7.00% |
103.36 |
0.37% |
20250627 |
8.10 |
-0.12% |
-5251.01 |
-12481.22 |
-2625.94 |
-9.40% |
-1434.65 |
-5.13% |
-1190.42 |
-4.26% |
20250626 |
8.11 |
-2.17% |
-6092.39 |
-6571.16 |
-2736.00 |
-7.08% |
-2665.18 |
-6.89% |
-691.21 |
-1.79% |
20250625 |
8.29 |
0.24% |
-3482.15 |
-5044.76 |
-2070.47 |
-4.53% |
-566.48 |
-1.24% |
-845.20 |
-1.85% |
20250624 |
8.27 |
0.36% |
-1123.72 |
-2839.05 |
-264.76 |
-0.78% |
-554.46 |
-1.64% |
-304.50 |
-0.90% |
20250623 |
8.24 |
-0.48% |
-4303.79 |
-3948.87 |
-4784.05 |
-11.73% |
-849.48 |
-2.08% |
1329.74 |
3.26% |
20250620 |
8.28 |
3.89% |
7621.24 |
255.61 |
3284.12 |
6.49% |
2832.12 |
5.60% |
1505.00 |
2.97% |
20250619 |
7.97 |
-0.62% |
-3101.51 |
-1301.88 |
-1209.60 |
-4.43% |
-1391.19 |
-5.09% |
-500.72 |
-1.83% |
20250618 |
8.02 |
2.95% |
1049.04 |
-1139.30 |
135.24 |
0.42% |
457.88 |
1.42% |
455.92 |
1.41% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|