002097山河智能 今日实时资金流向 |
15:00 |
-11602.10 |
-19495.62 |
-829.32 |
14:59 |
-10805.17 |
-19173.57 |
-1213.02 |
14:58 |
-10805.17 |
-19173.57 |
-1213.02 |
14:57 |
-10772.06 |
-19086.32 |
-1141.38 |
14:56 |
-9213.91 |
-18726.87 |
-558.51 |
14:55 |
-8802.20 |
-18383.63 |
-672.32 |
14:54 |
-8376.01 |
-18109.93 |
-576.08 |
14:53 |
-8279.17 |
-18086.80 |
-655.63 |
14:52 |
-8094.40 |
-17719.38 |
-436.72 |
14:51 |
-8493.52 |
-17805.47 |
-464.71 |
14:50 |
-7553.11 |
-17814.19 |
-731.24 |
14:49 |
-6200.56 |
-17164.43 |
-683.32 |
14:48 |
-3780.08 |
-17043.23 |
-840.49 |
14:47 |
-3609.71 |
-16845.93 |
-707.27 |
14:46 |
-3352.22 |
-16847.57 |
-795.58 |
14:45 |
-3600.07 |
-16813.44 |
-801.43 |
14:44 |
-3093.26 |
-16735.32 |
-755.47 |
14:43 |
-2772.40 |
-16850.12 |
-769.24 |
14:42 |
-2815.52 |
-16867.19 |
-747.26 |
14:41 |
-2758.46 |
-16821.93 |
-661.23 |
14:40 |
-3084.37 |
-16748.16 |
-607.47 |
14:39 |
-2923.84 |
-16583.31 |
-574.64 |
14:38 |
-2566.09 |
-16489.01 |
-567.38 |
14:37 |
-2515.00 |
-16273.01 |
-499.87 |
14:36 |
-2515.00 |
-16099.18 |
-569.09 |
14:35 |
-2612.59 |
-16095.62 |
-538.81 |
14:34 |
-2698.19 |
-16156.18 |
-573.02 |
14:33 |
-2200.00 |
-16101.18 |
-512.33 |
14:32 |
-2164.68 |
-16052.65 |
-477.84 |
14:31 |
-2149.66 |
-16107.57 |
-493.65 |
14:30 |
-2260.69 |
-16113.51 |
-519.34 |
14:29 |
-2218.89 |
-15995.60 |
-522.26 |
14:28 |
-2214.91 |
-15938.41 |
-505.72 |
14:27 |
-2140.11 |
-16100.32 |
-571.15 |
14:26 |
-2609.67 |
-16135.80 |
-728.15 |
14:25 |
-2418.24 |
-16024.70 |
-669.45 |
14:24 |
-2346.87 |
-15915.91 |
-672.19 |
14:23 |
-2390.29 |
-15942.48 |
-714.51 |
14:22 |
-2328.05 |
-15977.70 |
-745.91 |
14:21 |
-2283.22 |
-15866.50 |
-818.88 |
14:20 |
-1979.62 |
-15781.69 |
-881.80 |
14:19 |
-1911.42 |
-15686.03 |
-824.37 |
14:18 |
-1798.03 |
-15434.69 |
-801.43 |
14:17 |
-740.51 |
-15492.05 |
-741.72 |
14:16 |
-702.37 |
-15455.25 |
-808.55 |
14:15 |
-623.26 |
-15441.42 |
-863.09 |
14:14 |
-549.79 |
-15341.85 |
-828.75 |
14:13 |
-587.95 |
-15200.39 |
-767.95 |
14:12 |
-452.29 |
-15150.75 |
-689.63 |
14:11 |
-414.03 |
-15078.29 |
-600.16 |
14:10 |
-471.45 |
-15083.09 |
-582.20 |
14:09 |
-471.45 |
-15032.58 |
-513.52 |
14:08 |
-503.25 |
-14923.16 |
-474.85 |
14:07 |
-503.25 |
-14984.66 |
-555.92 |
14:06 |
-503.25 |
-15029.20 |
-605.75 |
14:05 |
-510.90 |
-15010.98 |
-583.49 |
14:04 |
-579.12 |
-15122.33 |
-630.03 |
14:03 |
-1086.15 |
-15218.97 |
-703.72 |
14:02 |
-1212.85 |
-15431.31 |
-798.92 |
14:01 |
-1310.13 |
-15445.67 |
-777.12 |
14:00 |
-1359.36 |
-15328.45 |
-801.23 |
13:59 |
-1409.53 |
-15247.39 |
-728.01 |
13:58 |
-1477.17 |
-15175.14 |
-842.48 |
13:57 |
-1144.57 |
-14940.16 |
-745.98 |
13:56 |
-986.64 |
-14680.80 |
-534.81 |
13:55 |
-944.20 |
-14552.61 |
-613.78 |
13:54 |
-903.71 |
-14460.58 |
-554.39 |
13:53 |
-781.86 |
-14361.99 |
-612.14 |
13:52 |
-863.26 |
-14355.75 |
-618.14 |
13:51 |
-863.26 |
-14320.74 |
-623.55 |
13:50 |
-931.16 |
-14234.30 |
-548.89 |
13:49 |
-957.23 |
-14217.53 |
-476.98 |
13:48 |
-1024.45 |
-14268.05 |
-438.71 |
13:47 |
-1207.98 |
-14270.37 |
-441.39 |
13:46 |
-1146.06 |
-14310.60 |
-533.12 |
13:45 |
-1101.76 |
-14338.95 |
-652.22 |
13:44 |
-1064.28 |
-14226.10 |
-575.55 |
13:43 |
-784.34 |
-14097.01 |
-511.52 |
13:42 |
-880.63 |
-13993.29 |
-499.03 |
13:41 |
-813.23 |
-13943.07 |
-486.41 |
13:40 |
-872.83 |
-13883.32 |
-461.77 |
13:39 |
-992.31 |
-13999.97 |
-439.34 |
13:38 |
-1053.56 |
-14225.15 |
-483.27 |
13:37 |
-1053.42 |
-14278.79 |
-437.73 |
13:36 |
-1280.88 |
-14157.22 |
-315.32 |
13:35 |
-1280.88 |
-14161.55 |
-165.21 |
13:34 |
-1181.80 |
-14132.28 |
-220.36 |
13:33 |
-1215.11 |
-14249.92 |
-243.07 |
13:32 |
-1492.72 |
-14309.43 |
-277.10 |
13:31 |
-1472.40 |
-14484.37 |
-98.11 |
13:30 |
-1542.13 |
-14841.46 |
-429.54 |
13:29 |
-1708.57 |
-14851.02 |
-312.62 |
13:28 |
-1934.68 |
-15194.33 |
-248.97 |
13:27 |
-2435.26 |
-16057.32 |
-997.25 |
13:26 |
-2956.94 |
-16181.54 |
-1203.56 |
13:25 |
-3216.39 |
-16473.14 |
-1327.36 |
13:24 |
-3918.44 |
-16378.02 |
-1335.72 |
13:23 |
-4112.87 |
-16005.17 |
-1227.32 |
13:22 |
-3909.64 |
-15936.58 |
-1185.22 |
13:21 |
-3655.92 |
-15742.95 |
-1145.02 |
13:20 |
-3721.58 |
-15676.63 |
-1111.02 |
13:19 |
-3862.95 |
-15501.17 |
-1087.95 |
13:18 |
-3313.10 |
-15406.25 |
-1019.73 |
13:17 |
-3116.16 |
-15306.76 |
-962.43 |
13:16 |
-2997.86 |
-15206.00 |
-922.36 |
13:15 |
-2911.24 |
-15126.65 |
-858.60 |
13:14 |
-2876.70 |
-15112.33 |
-822.54 |
13:13 |
-2883.39 |
-14838.08 |
-749.29 |
13:12 |
-2951.84 |
-14854.70 |
-747.24 |
13:11 |
-2951.84 |
-14762.39 |
-797.89 |
13:10 |
-2951.84 |
-14740.18 |
-797.77 |
13:09 |
-2914.76 |
-14700.82 |
-768.12 |
13:08 |
-2971.15 |
-14626.29 |
-749.39 |
13:07 |
-2891.30 |
-14611.31 |
-779.16 |
13:06 |
-2828.89 |
-14503.54 |
-788.14 |
13:05 |
-2790.64 |
-14440.31 |
-817.58 |
13:04 |
-2863.53 |
-14345.46 |
-738.38 |
13:03 |
-1949.95 |
-14143.10 |
-710.10 |
13:02 |
-1875.15 |
-14011.81 |
-646.64 |
13:01 |
-1582.23 |
-13800.46 |
-537.07 |
11:30 |
-1352.89 |
-13352.28 |
-316.93 |
11:29 |
-1245.50 |
-13380.08 |
-294.27 |
11:28 |
-1194.84 |
-13405.84 |
-328.35 |
11:27 |
-1251.78 |
-13355.45 |
-406.70 |
11:26 |
-1270.22 |
-13302.93 |
-387.79 |
11:25 |
-1280.69 |
-13307.74 |
-494.30 |
11:24 |
-1347.49 |
-13331.93 |
-598.14 |
11:23 |
-1347.49 |
-13394.68 |
-646.73 |
11:22 |
-1219.45 |
-13419.36 |
-668.87 |
11:21 |
-1147.04 |
-13306.41 |
-609.66 |
11:20 |
-1147.04 |
-13075.86 |
-535.58 |
11:19 |
-856.65 |
-12981.82 |
-504.80 |
11:18 |
-811.65 |
-12917.55 |
-502.96 |
11:17 |
-761.52 |
-12906.61 |
-479.90 |
11:16 |
-624.23 |
-12930.14 |
-511.94 |
11:15 |
-486.91 |
-12919.07 |
-518.15 |
11:14 |
-368.03 |
-12732.57 |
-488.13 |
11:13 |
-299.92 |
-12577.57 |
-492.20 |
11:12 |
-269.21 |
-12542.49 |
-457.32 |
11:11 |
-199.02 |
-12506.82 |
-386.96 |
11:10 |
-234.34 |
-12528.13 |
-383.59 |
11:09 |
-147.77 |
-12538.24 |
-390.81 |
11:08 |
-147.77 |
-12497.57 |
-451.49 |
11:07 |
-67.57 |
-12425.76 |
-483.42 |
11:06 |
-122.76 |
-12479.48 |
-551.14 |
11:05 |
288.64 |
-12379.05 |
-497.27 |
11:04 |
475.33 |
-12376.92 |
-512.26 |
11:03 |
475.33 |
-12392.07 |
-509.84 |
11:02 |
507.23 |
-12259.06 |
-492.22 |
11:01 |
409.94 |
-12239.21 |
-305.42 |
11:00 |
-62.30 |
-12477.84 |
-392.86 |
10:59 |
-69.93 |
-12561.13 |
-406.20 |
10:58 |
-69.93 |
-12619.13 |
-408.73 |
10:57 |
-32.97 |
-12740.29 |
-517.90 |
10:56 |
-789.07 |
-12963.65 |
-545.02 |
10:55 |
-845.50 |
-12920.48 |
-511.41 |
10:54 |
-789.47 |
-12753.76 |
-549.84 |
10:53 |
-789.47 |
-12670.87 |
-543.31 |
10:52 |
-812.88 |
-12687.16 |
-604.27 |
10:51 |
-812.88 |
-12678.48 |
-663.76 |
10:50 |
-849.41 |
-12658.47 |
-591.04 |
10:49 |
-1430.48 |
-12743.21 |
-645.28 |
10:48 |
-1469.13 |
-12621.26 |
-662.79 |
10:47 |
-1486.10 |
-12451.55 |
-610.49 |
10:46 |
-1412.95 |
-12470.39 |
-538.69 |
10:45 |
-1155.30 |
-12483.68 |
-584.60 |
10:44 |
-1359.22 |
-12541.78 |
-654.73 |
10:43 |
-1365.26 |
-12525.90 |
-715.52 |
10:42 |
-1301.41 |
-12368.20 |
-553.88 |
10:41 |
-1224.09 |
-12264.18 |
-525.87 |
10:40 |
-1111.59 |
-12024.69 |
-454.52 |
10:39 |
-1053.73 |
-11944.51 |
-491.24 |
10:38 |
-908.69 |
-11816.01 |
-468.96 |
10:37 |
-564.38 |
-11722.23 |
-529.49 |
10:36 |
-290.67 |
-11712.98 |
-494.39 |
10:35 |
-239.12 |
-11846.62 |
-566.92 |
10:34 |
-93.10 |
-11898.60 |
-672.12 |
10:33 |
127.61 |
-11974.13 |
-657.77 |
10:32 |
-542.93 |
-12335.05 |
-937.50 |
10:31 |
-926.35 |
-12154.17 |
-814.32 |
10:30 |
-621.56 |
-12039.59 |
-720.27 |
10:29 |
-613.04 |
-12007.66 |
-632.57 |
10:28 |
-708.49 |
-11958.99 |
-592.71 |
10:27 |
-477.10 |
-11986.24 |
-639.72 |
10:26 |
-327.13 |
-11959.73 |
-730.97 |
10:25 |
-480.77 |
-12005.34 |
-663.79 |
10:24 |
-195.25 |
-11824.58 |
-621.43 |
10:23 |
203.54 |
-11761.20 |
-742.76 |
10:22 |
227.55 |
-11683.45 |
-793.24 |
10:21 |
181.71 |
-11634.47 |
-760.81 |
10:20 |
300.15 |
-11497.24 |
-781.13 |
10:19 |
203.29 |
-11516.82 |
-776.40 |
10:18 |
88.92 |
-11336.47 |
-819.65 |
10:17 |
-1589.72 |
-11037.28 |
-456.96 |
10:16 |
-994.14 |
-10681.61 |
-392.11 |
10:15 |
-1620.15 |
-9984.04 |
-472.09 |
10:14 |
296.25 |
-8449.59 |
757.00 |
10:13 |
1397.04 |
-7491.66 |
995.91 |
10:12 |
1660.88 |
-7249.99 |
1225.61 |
10:11 |
1765.70 |
-6811.53 |
1509.71 |
10:10 |
1908.42 |
-6713.93 |
1610.31 |
10:09 |
2091.55 |
-6628.20 |
1550.38 |
10:08 |
2239.86 |
-6429.94 |
1580.17 |
10:07 |
2678.74 |
-5869.24 |
1544.26 |
10:06 |
2638.33 |
-5641.71 |
1393.15 |
10:05 |
2902.20 |
-5333.44 |
1528.61 |
10:04 |
3651.04 |
-4886.81 |
1021.85 |
10:03 |
4456.96 |
-4649.18 |
831.85 |
10:02 |
4811.76 |
-4137.90 |
902.31 |
10:01 |
5052.60 |
-3673.14 |
822.22 |
10:00 |
5700.67 |
-3567.35 |
279.64 |
09:59 |
6164.87 |
-2926.89 |
328.46 |
09:58 |
6394.42 |
-2328.88 |
299.49 |
09:57 |
6415.30 |
-1776.63 |
538.98 |
09:56 |
6935.19 |
-1621.49 |
499.76 |
09:55 |
6966.65 |
-1468.36 |
486.76 |
09:54 |
6955.43 |
-1307.06 |
470.96 |
09:53 |
7038.31 |
-1315.47 |
382.49 |
09:52 |
7129.67 |
-1159.62 |
297.41 |
09:51 |
6834.54 |
-1134.94 |
312.20 |
09:50 |
6763.12 |
-1237.82 |
354.44 |
09:49 |
7225.62 |
-877.30 |
607.35 |
09:48 |
6981.63 |
-1035.26 |
247.28 |
09:47 |
6743.85 |
-1193.67 |
190.33 |
09:46 |
6667.73 |
-1346.02 |
106.05 |
09:45 |
6524.09 |
-1689.20 |
46.40 |
09:44 |
6172.30 |
-1803.40 |
-118.18 |
09:43 |
5733.85 |
-1691.84 |
47.76 |
09:42 |
5479.29 |
-1807.43 |
-47.06 |
09:41 |
5719.20 |
-1720.31 |
-101.93 |
09:40 |
6042.57 |
-1487.98 |
-158.37 |
09:39 |
6080.44 |
-1016.04 |
-251.27 |
09:38 |
6411.79 |
-884.80 |
-366.91 |
09:37 |
6180.90 |
-735.95 |
-444.29 |
09:36 |
6011.86 |
-986.73 |
-814.60 |
09:35 |
5859.00 |
-1420.63 |
-1263.12 |
09:34 |
6061.36 |
-1309.50 |
-1207.71 |
09:33 |
5311.91 |
-1512.17 |
-1236.89 |
09:32 |
4096.98 |
-1309.81 |
-1153.99 |
09:31 |
3327.89 |
-1420.42 |
-1410.62 |
09:30 |
3325.10 |
285.70 |
173.33 |
|
大单资金:-11602.10万元 |
成交额占比:-2.57% |
中单资金:-19495.62万元 |
成交额占比:-4.33% |
小单资金:-829.32万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
18.80 |
-2.64% |
-31927.04 |
-63599.44 |
-11602.10 |
-2.57% |
-19495.62 |
-4.33% |
-829.32 |
-0.18% |
20250815 |
19.31 |
-3.50% |
-73003.37 |
-66588.69 |
-45213.17 |
-10.21% |
-27009.05 |
-6.10% |
-781.15 |
-0.18% |
20250814 |
20.01 |
3.57% |
7459.16 |
28078.14 |
-11417.90 |
-1.91% |
576.60 |
0.10% |
18300.46 |
3.06% |
20250813 |
19.32 |
6.21% |
42224.84 |
-16422.77 |
29117.07 |
4.70% |
-593.54 |
-0.10% |
13701.31 |
2.21% |
20250812 |
18.19 |
1.62% |
-20975.17 |
-63015.64 |
-24483.34 |
-5.21% |
-2703.09 |
-0.58% |
6211.26 |
1.32% |
20250811 |
17.90 |
3.29% |
5083.56 |
-89520.24 |
-14591.35 |
-2.37% |
1829.89 |
0.30% |
17845.02 |
2.89% |
20250808 |
17.33 |
10.03% |
3709.81 |
-86168.40 |
49453.66 |
10.66% |
-21938.49 |
-4.73% |
-23805.36 |
-5.13% |
20250807 |
15.75 |
-10.00% |
-70834.66 |
-110260.26 |
-55918.81 |
-12.01% |
-18763.79 |
-4.03% |
3847.94 |
0.83% |
20250806 |
17.50 |
1.92% |
-15766.35 |
-60803.17 |
-17475.80 |
-2.69% |
-12069.19 |
-1.86% |
13778.64 |
2.12% |
20250805 |
17.17 |
9.99% |
-34493.46 |
-66955.27 |
-50987.94 |
-8.58% |
-4115.38 |
-0.69% |
20609.86 |
3.47% |
20250804 |
15.61 |
10.01% |
-69914.70 |
-48213.76 |
-11239.51 |
-4.76% |
-30778.16 |
-13.04% |
-27897.03 |
-11.82% |
20250801 |
14.19 |
7.09% |
53215.32 |
-38165.54 |
25361.80 |
5.76% |
12643.33 |
2.87% |
15210.19 |
3.45% |
20250731 |
13.25 |
-3.50% |
-5665.03 |
-160053.43 |
-6461.72 |
-1.57% |
-1203.19 |
-0.29% |
1999.88 |
0.49% |
20250730 |
13.73 |
3.08% |
-16170.17 |
-166427.13 |
-23627.90 |
-4.74% |
-11384.93 |
-2.29% |
18842.66 |
3.78% |
20250729 |
13.32 |
9.99% |
-32974.23 |
-147323.95 |
-32246.43 |
-7.59% |
-6082.87 |
-1.43% |
5355.07 |
1.26% |
20250728 |
12.11 |
9.99% |
-26284.15 |
-115466.38 |
-1191.29 |
-0.36% |
-11944.27 |
-3.56% |
-13148.59 |
-3.92% |
20250725 |
11.01 |
-6.22% |
-120930.73 |
-102773.01 |
-96526.09 |
-21.81% |
-32963.97 |
-7.45% |
8559.33 |
1.93% |
20250724 |
11.74 |
10.03% |
-20698.21 |
-7719.62 |
-12835.42 |
-10.15% |
-7030.69 |
-5.56% |
-832.10 |
-0.66% |
20250723 |
10.67 |
10.00% |
-14548.49 |
6415.03 |
-4524.72 |
-31.10% |
-5577.85 |
-38.34% |
-4445.92 |
-30.56% |
20250722 |
9.70 |
9.98% |
2259.08 |
11745.96 |
-388.86 |
-0.31% |
-586.59 |
-0.46% |
3234.53 |
2.54% |
20250721 |
8.82 |
9.98% |
12832.05 |
9928.15 |
11502.08 |
13.88% |
1540.61 |
1.86% |
-210.64 |
-0.25% |
20250718 |
8.02 |
-0.62% |
-2534.52 |
-696.16 |
-1472.70 |
-14.96% |
-803.56 |
-8.16% |
-258.26 |
-2.62% |
20250717 |
8.07 |
1.13% |
2312.76 |
520.62 |
1299.23 |
10.29% |
644.94 |
5.11% |
368.59 |
2.92% |
20250716 |
7.98 |
1.01% |
569.06 |
-1070.43 |
806.21 |
8.97% |
-348.27 |
-3.87% |
111.12 |
1.24% |
20250715 |
7.92 |
-1.49% |
-4691.53 |
-3546.79 |
-2206.67 |
-16.14% |
-1843.42 |
-13.48% |
-641.44 |
-4.69% |
20250714 |
8.04 |
0.25% |
490.70 |
-1812.59 |
877.77 |
6.63% |
-194.34 |
-1.47% |
-192.73 |
-1.46% |
20250711 |
8.02 |
1.01% |
1517.27 |
-2110.97 |
-255.92 |
-1.59% |
641.71 |
3.98% |
1131.48 |
7.01% |
20250710 |
7.94 |
0.25% |
-295.69 |
-5584.84 |
-291.82 |
-2.85% |
92.30 |
0.90% |
-96.17 |
-0.94% |
20250709 |
7.92 |
-1.00% |
-3307.65 |
-7151.98 |
-1670.15 |
-11.22% |
-802.98 |
-5.40% |
-834.52 |
-5.61% |
20250708 |
8.00 |
0.50% |
360.85 |
-4971.42 |
-472.47 |
-3.95% |
206.25 |
1.73% |
627.07 |
5.25% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|