| 002097山河智能 今日实时资金流向 |
| 15:00 |
344.53 |
-840.24 |
-743.99 |
| 14:59 |
313.33 |
-810.87 |
-716.22 |
| 14:58 |
313.33 |
-810.87 |
-716.22 |
| 14:57 |
313.33 |
-810.87 |
-716.22 |
| 14:56 |
313.33 |
-832.63 |
-705.28 |
| 14:55 |
313.33 |
-830.51 |
-694.66 |
| 14:54 |
345.63 |
-852.81 |
-698.49 |
| 14:53 |
187.57 |
-858.76 |
-696.60 |
| 14:52 |
187.57 |
-858.76 |
-702.24 |
| 14:51 |
187.57 |
-880.19 |
-710.77 |
| 14:50 |
187.57 |
-934.38 |
-747.94 |
| 14:49 |
187.57 |
-945.11 |
-749.33 |
| 14:48 |
187.57 |
-938.51 |
-747.96 |
| 14:47 |
140.66 |
-954.85 |
-747.36 |
| 14:46 |
140.66 |
-975.88 |
-745.70 |
| 14:45 |
140.66 |
-979.37 |
-737.90 |
| 14:44 |
102.76 |
-986.95 |
-737.59 |
| 14:43 |
102.76 |
-986.95 |
-743.67 |
| 14:42 |
102.76 |
-1043.11 |
-785.75 |
| 14:41 |
102.76 |
-1073.36 |
-801.37 |
| 14:40 |
102.76 |
-1067.98 |
-794.86 |
| 14:39 |
102.76 |
-1045.88 |
-788.89 |
| 14:38 |
102.76 |
-1085.22 |
-778.30 |
| 14:37 |
102.76 |
-1092.65 |
-774.36 |
| 14:36 |
33.24 |
-1052.62 |
-683.56 |
| 14:35 |
33.24 |
-1047.31 |
-678.19 |
| 14:34 |
67.73 |
-1023.56 |
-639.86 |
| 14:33 |
67.73 |
-996.84 |
-631.67 |
| 14:32 |
139.93 |
-996.84 |
-613.90 |
| 14:31 |
139.93 |
-981.64 |
-609.12 |
| 14:30 |
171.54 |
-981.64 |
-602.13 |
| 14:29 |
171.54 |
-981.64 |
-604.34 |
| 14:28 |
171.54 |
-981.64 |
-599.10 |
| 14:27 |
205.86 |
-944.43 |
-483.62 |
| 14:26 |
205.86 |
-944.43 |
-481.11 |
| 14:25 |
205.86 |
-944.43 |
-489.72 |
| 14:24 |
205.86 |
-944.43 |
-491.02 |
| 14:23 |
205.86 |
-944.43 |
-492.62 |
| 14:22 |
205.86 |
-944.43 |
-496.74 |
| 14:21 |
205.86 |
-944.43 |
-496.21 |
| 14:20 |
205.86 |
-944.43 |
-490.58 |
| 14:19 |
205.86 |
-937.97 |
-485.79 |
| 14:18 |
205.86 |
-937.97 |
-491.66 |
| 14:17 |
205.86 |
-932.79 |
-488.69 |
| 14:16 |
205.86 |
-932.79 |
-486.87 |
| 14:15 |
205.86 |
-940.41 |
-487.02 |
| 14:14 |
205.86 |
-940.41 |
-490.91 |
| 14:13 |
205.86 |
-940.41 |
-490.84 |
| 14:12 |
205.86 |
-940.41 |
-482.32 |
| 14:11 |
363.01 |
-940.41 |
-484.08 |
| 14:10 |
363.01 |
-940.41 |
-500.47 |
| 14:09 |
363.01 |
-940.41 |
-506.95 |
| 14:08 |
363.01 |
-940.41 |
-503.14 |
| 14:07 |
363.01 |
-940.41 |
-499.26 |
| 14:06 |
363.01 |
-958.55 |
-494.70 |
| 14:05 |
363.01 |
-924.41 |
-465.82 |
| 14:04 |
363.01 |
-924.41 |
-449.14 |
| 14:03 |
363.01 |
-932.88 |
-449.14 |
| 14:02 |
363.01 |
-932.88 |
-457.84 |
| 14:01 |
363.01 |
-935.33 |
-458.84 |
| 14:00 |
363.01 |
-935.33 |
-455.11 |
| 13:59 |
363.01 |
-912.52 |
-435.81 |
| 13:58 |
363.01 |
-899.62 |
-388.28 |
| 13:57 |
363.01 |
-874.49 |
-393.72 |
| 13:56 |
363.01 |
-874.49 |
-388.75 |
| 13:55 |
363.01 |
-925.84 |
-389.91 |
| 13:54 |
363.01 |
-902.95 |
-385.18 |
| 13:53 |
363.01 |
-902.95 |
-386.17 |
| 13:52 |
363.01 |
-902.95 |
-391.45 |
| 13:51 |
363.01 |
-905.10 |
-386.94 |
| 13:50 |
363.01 |
-885.39 |
-384.35 |
| 13:49 |
363.01 |
-885.39 |
-377.63 |
| 13:48 |
363.01 |
-885.39 |
-380.23 |
| 13:47 |
363.01 |
-890.66 |
-395.67 |
| 13:46 |
363.01 |
-890.66 |
-396.82 |
| 13:45 |
363.01 |
-899.22 |
-402.40 |
| 13:44 |
363.01 |
-905.33 |
-395.68 |
| 13:43 |
363.01 |
-905.33 |
-400.19 |
| 13:42 |
394.42 |
-934.26 |
-467.82 |
| 13:41 |
394.42 |
-928.92 |
-465.54 |
| 13:40 |
394.42 |
-947.31 |
-464.77 |
| 13:39 |
394.42 |
-931.21 |
-467.45 |
| 13:38 |
394.42 |
-923.58 |
-451.28 |
| 13:37 |
394.42 |
-915.95 |
-460.68 |
| 13:36 |
394.42 |
-922.44 |
-470.84 |
| 13:35 |
394.42 |
-922.44 |
-472.60 |
| 13:34 |
394.42 |
-904.26 |
-471.91 |
| 13:33 |
394.42 |
-896.62 |
-471.00 |
| 13:32 |
394.42 |
-893.02 |
-469.02 |
| 13:31 |
444.56 |
-885.36 |
-473.08 |
| 13:30 |
444.56 |
-885.36 |
-475.50 |
| 13:29 |
444.56 |
-903.63 |
-467.62 |
| 13:28 |
444.56 |
-903.63 |
-473.84 |
| 13:27 |
444.56 |
-911.30 |
-481.43 |
| 13:26 |
444.56 |
-903.64 |
-465.50 |
| 13:25 |
444.56 |
-892.76 |
-452.56 |
| 13:24 |
444.56 |
-892.76 |
-434.13 |
| 13:23 |
444.56 |
-914.52 |
-433.45 |
| 13:22 |
444.56 |
-908.64 |
-462.66 |
| 13:21 |
382.58 |
-914.84 |
-469.56 |
| 13:20 |
306.02 |
-927.57 |
-471.95 |
| 13:19 |
306.02 |
-927.57 |
-462.32 |
| 13:18 |
306.02 |
-927.57 |
-462.86 |
| 13:17 |
306.02 |
-927.57 |
-464.01 |
| 13:16 |
306.02 |
-942.09 |
-469.87 |
| 13:15 |
221.58 |
-918.48 |
-460.53 |
| 13:14 |
221.58 |
-918.48 |
-465.45 |
| 13:13 |
183.30 |
-918.48 |
-463.08 |
| 13:12 |
183.30 |
-916.65 |
-471.12 |
| 13:11 |
-15.59 |
-957.03 |
-483.26 |
| 13:10 |
-15.59 |
-957.03 |
-481.74 |
| 13:09 |
-15.59 |
-942.52 |
-491.40 |
| 13:08 |
-15.59 |
-946.41 |
-488.52 |
| 13:07 |
-15.59 |
-963.95 |
-489.51 |
| 13:06 |
-15.59 |
-963.95 |
-481.56 |
| 13:05 |
-15.59 |
-932.83 |
-418.03 |
| 13:04 |
-15.59 |
-929.80 |
-418.72 |
| 13:03 |
-15.59 |
-929.80 |
-415.38 |
| 13:02 |
-2.91 |
-935.34 |
-423.97 |
| 13:01 |
-2.91 |
-850.48 |
-402.17 |
| 11:30 |
-2.91 |
-873.67 |
-392.79 |
| 11:29 |
-2.91 |
-873.67 |
-385.27 |
| 11:28 |
-2.91 |
-873.90 |
-390.36 |
| 11:27 |
-2.91 |
-858.75 |
-391.88 |
| 11:26 |
-2.91 |
-852.29 |
-361.98 |
| 11:25 |
-2.91 |
-852.29 |
-359.71 |
| 11:24 |
-2.91 |
-875.40 |
-358.35 |
| 11:23 |
-2.91 |
-875.40 |
-356.46 |
| 11:22 |
-2.91 |
-875.40 |
-361.17 |
| 11:21 |
-2.91 |
-875.40 |
-365.66 |
| 11:20 |
-2.91 |
-860.22 |
-365.21 |
| 11:19 |
-2.91 |
-870.63 |
-360.20 |
| 11:18 |
-2.91 |
-836.55 |
-366.13 |
| 11:17 |
-2.91 |
-829.95 |
-371.07 |
| 11:16 |
-2.91 |
-829.95 |
-374.72 |
| 11:15 |
-2.91 |
-788.40 |
-382.25 |
| 11:14 |
-2.91 |
-806.34 |
-418.77 |
| 11:13 |
-2.91 |
-806.34 |
-408.15 |
| 11:12 |
-2.91 |
-782.28 |
-352.74 |
| 11:11 |
-2.91 |
-782.28 |
-344.17 |
| 11:10 |
-2.91 |
-782.28 |
-351.55 |
| 11:09 |
-2.91 |
-782.28 |
-353.22 |
| 11:08 |
-2.91 |
-782.28 |
-360.45 |
| 11:07 |
-2.91 |
-714.26 |
-339.32 |
| 11:06 |
-2.91 |
-626.13 |
-286.68 |
| 11:05 |
-2.91 |
-633.76 |
-290.81 |
| 11:04 |
-2.91 |
-633.76 |
-286.32 |
| 11:03 |
-2.91 |
-633.76 |
-288.46 |
| 11:02 |
-2.91 |
-633.76 |
-289.30 |
| 11:01 |
-2.91 |
-628.72 |
-286.49 |
| 11:00 |
-2.91 |
-636.35 |
-296.95 |
| 10:59 |
113.67 |
-636.35 |
-293.07 |
| 10:58 |
113.67 |
-636.35 |
-259.42 |
| 10:57 |
113.67 |
-636.35 |
-261.72 |
| 10:56 |
113.67 |
-617.28 |
-266.68 |
| 10:55 |
113.67 |
-617.28 |
-268.29 |
| 10:54 |
113.67 |
-637.90 |
-273.26 |
| 10:53 |
113.67 |
-629.51 |
-279.91 |
| 10:52 |
113.67 |
-629.51 |
-291.30 |
| 10:51 |
113.67 |
-598.42 |
-288.25 |
| 10:50 |
113.67 |
-626.49 |
-295.98 |
| 10:49 |
113.67 |
-612.39 |
-303.40 |
| 10:48 |
113.67 |
-612.39 |
-305.46 |
| 10:47 |
113.67 |
-612.39 |
-299.89 |
| 10:46 |
113.67 |
-585.27 |
-282.71 |
| 10:45 |
90.47 |
-620.33 |
-319.39 |
| 10:44 |
90.47 |
-620.33 |
-326.50 |
| 10:43 |
90.47 |
-620.33 |
-323.07 |
| 10:42 |
90.47 |
-620.33 |
-310.49 |
| 10:41 |
90.47 |
-641.73 |
-317.90 |
| 10:40 |
90.47 |
-641.73 |
-325.92 |
| 10:39 |
140.30 |
-646.93 |
-339.30 |
| 10:38 |
140.30 |
-646.93 |
-342.43 |
| 10:37 |
140.30 |
-642.82 |
-346.48 |
| 10:36 |
140.30 |
-642.82 |
-339.69 |
| 10:35 |
140.30 |
-664.36 |
-343.20 |
| 10:34 |
81.55 |
-617.98 |
-292.86 |
| 10:33 |
81.55 |
-617.68 |
-286.69 |
| 10:32 |
112.07 |
-617.68 |
-297.01 |
| 10:31 |
112.07 |
-606.33 |
-309.52 |
| 10:30 |
112.07 |
-613.96 |
-310.74 |
| 10:29 |
70.99 |
-626.67 |
-294.46 |
| 10:28 |
70.99 |
-624.10 |
-307.02 |
| 10:27 |
70.99 |
-625.64 |
-297.83 |
| 10:26 |
70.99 |
-622.83 |
-313.64 |
| 10:25 |
70.99 |
-608.62 |
-315.77 |
| 10:24 |
70.99 |
-610.82 |
-315.70 |
| 10:23 |
70.99 |
-609.31 |
-327.34 |
| 10:22 |
190.99 |
-609.31 |
-323.09 |
| 10:21 |
190.99 |
-609.31 |
-322.94 |
| 10:20 |
190.99 |
-624.51 |
-332.45 |
| 10:19 |
190.99 |
-617.90 |
-272.49 |
| 10:18 |
145.33 |
-576.44 |
-249.15 |
| 10:17 |
145.33 |
-560.23 |
-234.32 |
| 10:16 |
145.33 |
-560.23 |
-220.01 |
| 10:15 |
145.33 |
-560.23 |
-225.28 |
| 10:14 |
145.33 |
-538.26 |
-195.22 |
| 10:13 |
145.33 |
-492.39 |
-174.42 |
| 10:12 |
145.33 |
-492.39 |
-183.89 |
| 10:11 |
145.33 |
-448.98 |
-162.68 |
| 10:10 |
145.33 |
-439.35 |
-156.20 |
| 10:09 |
145.33 |
-439.20 |
-127.10 |
| 10:08 |
145.33 |
-472.03 |
-135.74 |
| 10:07 |
145.33 |
-467.00 |
-128.34 |
| 10:06 |
76.64 |
-467.45 |
-148.29 |
| 10:05 |
76.64 |
-475.39 |
-163.48 |
| 10:04 |
76.64 |
-475.39 |
-169.35 |
| 10:03 |
76.64 |
-469.07 |
-159.91 |
| 10:02 |
76.64 |
-470.98 |
-165.11 |
| 10:01 |
76.64 |
-476.93 |
-178.70 |
| 10:00 |
-5.72 |
-461.46 |
-187.33 |
| 09:59 |
-5.72 |
-386.67 |
-128.32 |
| 09:58 |
-5.72 |
-370.65 |
-136.26 |
| 09:57 |
-5.72 |
-370.65 |
-125.91 |
| 09:56 |
-5.72 |
-362.28 |
-134.69 |
| 09:55 |
-5.72 |
-242.90 |
-98.83 |
| 09:54 |
-5.72 |
-260.25 |
-98.69 |
| 09:53 |
-5.72 |
-274.46 |
-77.26 |
| 09:52 |
-5.72 |
-266.83 |
-78.19 |
| 09:51 |
-5.72 |
-247.45 |
-79.35 |
| 09:50 |
-5.72 |
-234.54 |
-94.74 |
| 09:49 |
-77.82 |
-248.69 |
-106.74 |
| 09:48 |
-77.82 |
-232.35 |
-134.48 |
| 09:47 |
-77.82 |
-250.42 |
-161.27 |
| 09:46 |
-77.82 |
-234.92 |
-179.36 |
| 09:45 |
-77.82 |
-222.01 |
-178.16 |
| 09:44 |
-77.82 |
-235.47 |
-170.72 |
| 09:43 |
-77.82 |
-173.38 |
-109.72 |
| 09:42 |
-77.82 |
-205.66 |
-134.02 |
| 09:41 |
-77.82 |
-215.53 |
-133.73 |
| 09:40 |
-77.82 |
-231.50 |
-146.03 |
| 09:39 |
-77.82 |
-192.42 |
-127.16 |
| 09:38 |
-77.82 |
-144.07 |
-116.94 |
| 09:37 |
-77.82 |
-121.19 |
-71.24 |
| 09:36 |
-55.87 |
-93.61 |
-83.41 |
| 09:35 |
-55.87 |
-83.03 |
-88.04 |
| 09:34 |
-55.87 |
-58.08 |
-56.92 |
| 09:33 |
-55.87 |
-37.03 |
-43.47 |
| 09:32 |
0.00 |
-34.54 |
-45.76 |
| 09:31 |
0.00 |
-43.80 |
-42.96 |
| 09:30 |
0.00 |
3.80 |
3.95 |
|
| 大单资金：344.53万元 |
成交额占比：2.65% |
| 中单资金：-840.24万元 |
成交额占比：-6.47% |
| 小单资金：-743.99万元 |
成交额占比：-5.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.60 |
-0.26% |
-1269.37 |
-5425.67 |
-2.91 |
-0.04% |
-873.67 |
-11.86% |
-392.79 |
-5.33% |
| 20241217 |
7.62 |
-2.93% |
-4883.81 |
-5743.52 |
-2053.81 |
-10.08% |
-1947.52 |
-9.56% |
-882.48 |
-4.33% |
| 20241216 |
7.85 |
0.00% |
-821.80 |
-3583.67 |
-329.81 |
-1.93% |
-95.45 |
-0.56% |
-396.54 |
-2.32% |
| 20241213 |
7.85 |
-3.09% |
-4982.79 |
-5137.68 |
-2175.23 |
-10.12% |
-1539.44 |
-7.16% |
-1268.12 |
-5.90% |
| 20241212 |
8.10 |
-0.25% |
-3040.79 |
-3704.59 |
-863.91 |
-2.95% |
-2157.47 |
-7.38% |
-19.41 |
-0.07% |
| 20241211 |
8.12 |
0.37% |
-181.37 |
2835.47 |
-320.76 |
-1.29% |
-1251.33 |
-5.02% |
1390.72 |
5.58% |
| 20241210 |
8.09 |
-0.12% |
-897.29 |
2485.18 |
106.04 |
0.31% |
-1756.91 |
-5.13% |
753.58 |
2.20% |
| 20241209 |
8.10 |
-1.82% |
-4443.07 |
2340.82 |
-1883.82 |
-6.12% |
-2242.47 |
-7.28% |
-316.78 |
-1.03% |
| 20241206 |
8.25 |
-0.60% |
-2502.48 |
6509.47 |
-742.14 |
-1.65% |
-2161.52 |
-4.80% |
401.18 |
0.89% |
| 20241205 |
8.30 |
5.46% |
9370.86 |
6969.09 |
5676.15 |
8.58% |
2724.04 |
4.12% |
970.67 |
1.47% |
| 20241204 |
7.87 |
-0.51% |
-929.10 |
4351.62 |
-671.05 |
-1.98% |
-678.67 |
-2.00% |
420.62 |
1.24% |
| 20241203 |
7.91 |
0.13% |
-221.54 |
5009.65 |
-38.32 |
-0.12% |
407.21 |
1.27% |
-590.43 |
-1.84% |
| 20241202 |
7.90 |
3.54% |
4205.29 |
4072.80 |
2284.83 |
5.83% |
1629.21 |
4.16% |
291.25 |
0.74% |
| 20241129 |
7.63 |
0.39% |
-307.75 |
1199.43 |
-282.52 |
-0.87% |
224.07 |
0.69% |
-249.30 |
-0.77% |
| 20241128 |
7.60 |
4.25% |
5031.95 |
728.49 |
3058.68 |
7.73% |
2080.79 |
5.26% |
-107.52 |
-0.27% |
| 20241127 |
7.29 |
1.53% |
887.36 |
-3519.38 |
-13.02 |
-0.07% |
21.77 |
0.12% |
878.61 |
4.89% |
| 20241126 |
7.18 |
-1.64% |
-2908.49 |
-3544.50 |
-975.17 |
-7.30% |
-1368.16 |
-10.24% |
-565.16 |
-4.23% |
| 20241125 |
7.30 |
1.96% |
-187.23 |
-1923.59 |
-588.54 |
-3.05% |
243.15 |
1.26% |
158.16 |
0.82% |
| 20241122 |
7.16 |
-4.41% |
-4325.41 |
-1916.76 |
-753.46 |
-3.76% |
-2484.47 |
-12.41% |
-1087.48 |
-5.43% |
| 20241121 |
7.49 |
-0.79% |
-3582.66 |
-3342.76 |
-1189.19 |
-5.79% |
-1338.85 |
-6.52% |
-1054.62 |
-5.14% |
| 20241120 |
7.55 |
2.17% |
546.00 |
-3483.56 |
-38.14 |
-0.15% |
726.10 |
2.92% |
-141.96 |
-0.57% |
| 20241119 |
7.39 |
2.64% |
1505.53 |
-3525.00 |
645.74 |
2.77% |
199.66 |
0.86% |
660.13 |
2.83% |
| 20241118 |
7.20 |
-2.04% |
-2438.34 |
-11599.37 |
-581.71 |
-2.46% |
-781.89 |
-3.30% |
-1074.74 |
-4.54% |
| 20241115 |
7.35 |
-2.78% |
-3878.94 |
-12457.80 |
-2179.46 |
-9.13% |
-1435.98 |
-6.01% |
-263.50 |
-1.10% |
| 20241114 |
7.56 |
-3.69% |
-5721.27 |
-12373.48 |
-1329.99 |
-5.30% |
-2566.26 |
-10.23% |
-1825.02 |
-7.28% |
| 20241113 |
7.85 |
-2.85% |
-4145.39 |
-20798.67 |
-79.58 |
-0.23% |
-2915.80 |
-8.40% |
-1150.01 |
-3.31% |
| 20241112 |
8.08 |
-3.58% |
-15519.14 |
-28756.17 |
-7428.63 |
-14.55% |
-5780.33 |
-11.32% |
-2310.18 |
-4.52% |
| 20241111 |
8.38 |
0.72% |
-4668.99 |
-20714.99 |
-1440.14 |
-2.33% |
-2203.44 |
-3.57% |
-1025.41 |
-1.66% |
| 20241108 |
8.32 |
0.73% |
-6711.66 |
-20450.38 |
-2095.14 |
-2.57% |
-1698.84 |
-2.09% |
-2917.68 |
-3.58% |
| 20241107 |
8.26 |
-3.17% |
-7345.66 |
-21126.80 |
-9755.18 |
-7.62% |
-1154.22 |
-0.90% |
3563.74 |
2.78% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
