| 002097山河智能 今日实时资金流向 |
| 15:00 |
-3775.45 |
-1855.16 |
0.00 |
| 14:59 |
-3656.89 |
-1814.08 |
0.00 |
| 14:58 |
-3656.89 |
-1814.08 |
0.00 |
| 14:57 |
-3656.89 |
-1814.08 |
0.00 |
| 14:56 |
-3651.29 |
-1580.96 |
0.00 |
| 14:55 |
-3242.22 |
-1012.15 |
0.00 |
| 14:54 |
-3157.38 |
-759.31 |
0.00 |
| 14:53 |
-3157.38 |
-779.39 |
0.00 |
| 14:52 |
-2830.44 |
-748.49 |
0.00 |
| 14:51 |
-1658.41 |
-598.17 |
0.00 |
| 14:50 |
-1156.07 |
-190.49 |
0.00 |
| 14:49 |
-1156.07 |
-115.19 |
0.00 |
| 14:48 |
-1249.70 |
-128.25 |
0.00 |
| 14:47 |
-1307.60 |
-137.12 |
0.00 |
| 14:46 |
-1307.60 |
7.36 |
0.00 |
| 14:45 |
-1342.31 |
-18.76 |
0.00 |
| 14:44 |
-1342.31 |
-25.95 |
0.00 |
| 14:43 |
-1342.31 |
21.51 |
0.00 |
| 14:42 |
-1336.60 |
-43.36 |
0.00 |
| 14:41 |
-1336.60 |
-147.14 |
0.00 |
| 14:40 |
-1336.60 |
-126.43 |
0.00 |
| 14:39 |
-1187.29 |
-57.20 |
0.00 |
| 14:38 |
-1187.29 |
-57.20 |
0.00 |
| 14:37 |
-1187.29 |
-74.16 |
0.00 |
| 14:36 |
-1235.58 |
-57.34 |
0.00 |
| 14:35 |
-1235.58 |
67.03 |
0.00 |
| 14:34 |
-1235.58 |
69.63 |
0.00 |
| 14:33 |
-1235.58 |
69.63 |
0.00 |
| 14:32 |
-1135.35 |
32.57 |
0.00 |
| 14:31 |
-1135.35 |
23.02 |
0.00 |
| 14:30 |
-1212.86 |
-33.61 |
0.00 |
| 14:29 |
-1212.86 |
-27.60 |
0.00 |
| 14:28 |
-1212.86 |
-6.58 |
0.00 |
| 14:27 |
-1212.86 |
11.31 |
0.00 |
| 14:26 |
-1212.86 |
17.84 |
0.00 |
| 14:25 |
-1212.86 |
14.43 |
0.00 |
| 14:24 |
-1212.86 |
-11.06 |
0.00 |
| 14:23 |
-1243.18 |
-23.60 |
0.00 |
| 14:22 |
-1243.18 |
-57.84 |
0.00 |
| 14:21 |
-1243.18 |
-65.29 |
0.00 |
| 14:20 |
-1370.38 |
-128.59 |
0.00 |
| 14:19 |
-1370.38 |
-199.65 |
0.00 |
| 14:18 |
-1370.38 |
-258.41 |
0.00 |
| 14:17 |
-1370.38 |
-290.81 |
0.00 |
| 14:16 |
-1500.36 |
-350.62 |
0.00 |
| 14:15 |
-1485.34 |
-341.52 |
0.00 |
| 14:14 |
-1485.34 |
-379.21 |
0.00 |
| 14:13 |
-1578.90 |
-397.35 |
0.00 |
| 14:12 |
-1654.34 |
-445.15 |
0.00 |
| 14:11 |
-1654.34 |
-448.82 |
0.00 |
| 14:10 |
-1690.15 |
-488.15 |
0.00 |
| 14:09 |
-1690.15 |
-477.63 |
0.00 |
| 14:08 |
-1690.15 |
-469.18 |
0.00 |
| 14:07 |
-1649.36 |
-521.53 |
0.00 |
| 14:06 |
-1581.00 |
-359.84 |
0.00 |
| 14:05 |
-1581.00 |
-376.53 |
0.00 |
| 14:04 |
-1709.87 |
-358.60 |
0.00 |
| 14:03 |
-1709.87 |
-381.29 |
0.00 |
| 14:02 |
-1709.87 |
-398.36 |
0.00 |
| 14:01 |
-1709.87 |
-465.95 |
0.00 |
| 14:00 |
-1413.60 |
-479.41 |
0.00 |
| 13:59 |
-1413.60 |
-131.69 |
0.00 |
| 13:58 |
-1413.60 |
-77.39 |
0.00 |
| 13:57 |
-1413.60 |
-88.89 |
0.00 |
| 13:56 |
-1343.24 |
8.83 |
0.00 |
| 13:55 |
-1322.91 |
-23.49 |
0.00 |
| 13:54 |
-1252.60 |
-5.35 |
0.00 |
| 13:53 |
-1148.44 |
389.96 |
0.00 |
| 13:52 |
-1117.80 |
540.30 |
0.00 |
| 13:51 |
-1117.80 |
592.18 |
0.00 |
| 13:50 |
-1083.35 |
729.33 |
0.00 |
| 13:49 |
-1019.01 |
906.15 |
0.00 |
| 13:48 |
-980.12 |
966.54 |
0.00 |
| 13:47 |
-1084.60 |
932.57 |
0.00 |
| 13:46 |
-1043.49 |
944.80 |
0.00 |
| 13:45 |
-1043.49 |
962.95 |
0.00 |
| 13:44 |
-868.42 |
1001.59 |
0.00 |
| 13:43 |
-868.42 |
998.71 |
0.00 |
| 13:42 |
-868.42 |
1109.14 |
0.00 |
| 13:41 |
-868.42 |
1125.31 |
0.00 |
| 13:40 |
-932.42 |
1105.28 |
0.00 |
| 13:39 |
-932.42 |
1093.36 |
0.00 |
| 13:38 |
-932.42 |
1255.55 |
0.00 |
| 13:37 |
-932.42 |
1250.44 |
0.00 |
| 13:36 |
-932.42 |
1242.45 |
0.00 |
| 13:35 |
-932.42 |
1263.52 |
0.00 |
| 13:34 |
-932.42 |
1316.27 |
0.00 |
| 13:33 |
-932.42 |
1306.56 |
0.00 |
| 13:32 |
-932.42 |
1249.10 |
0.00 |
| 13:31 |
-932.42 |
1246.34 |
0.00 |
| 13:30 |
-895.40 |
1256.41 |
0.00 |
| 13:29 |
-895.40 |
1299.31 |
0.00 |
| 13:28 |
-895.40 |
1299.31 |
0.00 |
| 13:27 |
-895.40 |
1348.22 |
0.00 |
| 13:26 |
-895.40 |
1388.93 |
0.00 |
| 13:25 |
-895.40 |
1384.48 |
0.00 |
| 13:24 |
-895.40 |
1315.89 |
0.00 |
| 13:23 |
-798.27 |
1375.57 |
0.00 |
| 13:22 |
-798.27 |
1362.73 |
0.00 |
| 13:21 |
-798.27 |
1355.65 |
0.00 |
| 13:20 |
-755.47 |
1376.85 |
0.00 |
| 13:19 |
-755.47 |
1383.39 |
0.00 |
| 13:18 |
-755.47 |
1363.09 |
0.00 |
| 13:17 |
-755.47 |
1341.21 |
0.00 |
| 13:16 |
-755.47 |
1356.12 |
0.00 |
| 13:15 |
-718.19 |
1263.03 |
0.00 |
| 13:14 |
-718.19 |
1328.73 |
0.00 |
| 13:13 |
-718.19 |
1360.41 |
0.00 |
| 13:12 |
-718.19 |
1386.58 |
0.00 |
| 13:11 |
-718.19 |
1393.13 |
0.00 |
| 13:10 |
-718.19 |
1519.50 |
0.00 |
| 13:09 |
-718.19 |
1547.80 |
0.00 |
| 13:08 |
-718.19 |
1533.12 |
0.00 |
| 13:07 |
-718.19 |
1478.97 |
0.00 |
| 13:06 |
-718.19 |
1453.95 |
0.00 |
| 13:05 |
-704.93 |
1594.72 |
0.00 |
| 13:04 |
-704.93 |
1606.50 |
0.00 |
| 13:03 |
-704.93 |
1587.87 |
0.00 |
| 13:02 |
-704.93 |
1625.34 |
0.00 |
| 13:01 |
-704.93 |
1665.16 |
0.00 |
| 11:30 |
-656.16 |
1717.85 |
0.00 |
| 11:29 |
-721.81 |
1782.52 |
0.00 |
| 11:28 |
-622.50 |
1793.01 |
0.00 |
| 11:27 |
-622.50 |
1786.45 |
0.00 |
| 11:26 |
-622.50 |
1786.45 |
0.00 |
| 11:25 |
-520.87 |
1795.36 |
0.00 |
| 11:24 |
-445.87 |
1785.49 |
0.00 |
| 11:23 |
-445.87 |
1792.06 |
0.00 |
| 11:22 |
-332.51 |
1806.90 |
0.00 |
| 11:21 |
-229.36 |
1806.90 |
0.00 |
| 11:20 |
-229.36 |
1751.48 |
0.00 |
| 11:19 |
-188.70 |
1765.94 |
0.00 |
| 11:18 |
-188.70 |
1743.42 |
0.00 |
| 11:17 |
-150.80 |
1759.73 |
0.00 |
| 11:16 |
-150.80 |
1780.39 |
0.00 |
| 11:15 |
-150.80 |
1775.11 |
0.00 |
| 11:14 |
-150.80 |
1803.03 |
0.00 |
| 11:13 |
-150.80 |
1792.88 |
0.00 |
| 11:12 |
-150.80 |
1805.91 |
0.00 |
| 11:11 |
-150.80 |
1780.05 |
0.00 |
| 11:10 |
-150.80 |
1757.34 |
0.00 |
| 11:09 |
-150.80 |
1764.59 |
0.00 |
| 11:08 |
-150.80 |
1816.85 |
0.00 |
| 11:07 |
-147.89 |
1804.02 |
0.00 |
| 11:06 |
-147.89 |
1835.86 |
0.00 |
| 11:05 |
-147.89 |
1825.41 |
0.00 |
| 11:04 |
-106.41 |
1732.73 |
0.00 |
| 11:03 |
-68.21 |
1733.38 |
0.00 |
| 11:02 |
-68.21 |
1692.09 |
0.00 |
| 11:01 |
-212.86 |
1637.78 |
0.00 |
| 11:00 |
-281.19 |
1627.23 |
0.00 |
| 10:59 |
-154.30 |
1693.36 |
0.00 |
| 10:58 |
-200.88 |
1663.81 |
0.00 |
| 10:57 |
-200.88 |
1653.51 |
0.00 |
| 10:56 |
-200.88 |
1631.08 |
0.00 |
| 10:55 |
-200.88 |
1611.69 |
0.00 |
| 10:54 |
-105.81 |
1612.19 |
0.00 |
| 10:53 |
-105.81 |
1567.44 |
0.00 |
| 10:52 |
-105.81 |
1540.77 |
0.00 |
| 10:51 |
54.13 |
1633.05 |
0.00 |
| 10:50 |
225.19 |
1625.23 |
0.00 |
| 10:49 |
225.19 |
1601.68 |
0.00 |
| 10:48 |
225.19 |
1608.13 |
0.00 |
| 10:47 |
393.30 |
1536.39 |
0.00 |
| 10:46 |
393.30 |
1538.89 |
0.00 |
| 10:45 |
375.05 |
1544.94 |
0.00 |
| 10:44 |
452.03 |
1592.50 |
0.00 |
| 10:43 |
406.95 |
1517.05 |
0.00 |
| 10:42 |
-1130.64 |
1039.06 |
0.00 |
| 10:41 |
-1568.03 |
834.74 |
0.00 |
| 10:40 |
-1568.03 |
857.40 |
0.00 |
| 10:39 |
-1568.03 |
845.08 |
0.00 |
| 10:38 |
-1568.03 |
851.37 |
0.00 |
| 10:37 |
-1568.03 |
898.40 |
0.00 |
| 10:36 |
-1568.03 |
929.34 |
0.00 |
| 10:35 |
-1568.03 |
940.63 |
0.00 |
| 10:34 |
-1568.03 |
935.51 |
0.00 |
| 10:33 |
-1511.57 |
928.02 |
0.00 |
| 10:32 |
-1675.89 |
847.07 |
0.00 |
| 10:31 |
-1675.89 |
716.70 |
0.00 |
| 10:30 |
-1759.46 |
638.82 |
0.00 |
| 10:29 |
-1792.61 |
637.88 |
0.00 |
| 10:28 |
-1792.61 |
630.94 |
0.00 |
| 10:27 |
-1792.61 |
630.94 |
0.00 |
| 10:26 |
-1792.61 |
622.55 |
0.00 |
| 10:25 |
-1837.54 |
541.83 |
0.00 |
| 10:24 |
-1752.78 |
479.52 |
0.00 |
| 10:23 |
-1752.78 |
479.52 |
0.00 |
| 10:22 |
-1752.78 |
471.80 |
0.00 |
| 10:21 |
-1752.78 |
488.13 |
0.00 |
| 10:20 |
-1752.78 |
456.84 |
0.00 |
| 10:19 |
-1752.78 |
459.19 |
0.00 |
| 10:18 |
-1752.78 |
469.54 |
0.00 |
| 10:17 |
-1752.78 |
474.77 |
0.00 |
| 10:16 |
-1752.78 |
472.80 |
0.00 |
| 10:15 |
-1752.78 |
463.22 |
0.00 |
| 10:14 |
-1752.78 |
482.76 |
0.00 |
| 10:13 |
-1752.78 |
419.76 |
0.00 |
| 10:12 |
-1721.82 |
214.61 |
0.00 |
| 10:11 |
-1771.49 |
73.06 |
0.00 |
| 10:10 |
-1771.49 |
39.77 |
0.00 |
| 10:09 |
-1845.18 |
-6.06 |
0.00 |
| 10:08 |
-1845.18 |
10.94 |
0.00 |
| 10:07 |
-1845.18 |
18.13 |
0.00 |
| 10:06 |
-1907.33 |
-55.06 |
0.00 |
| 10:05 |
-1907.33 |
-78.90 |
0.00 |
| 10:04 |
-1907.33 |
-77.60 |
0.00 |
| 10:03 |
-2031.82 |
-157.41 |
0.00 |
| 10:02 |
-2031.82 |
-248.49 |
0.00 |
| 10:01 |
-2031.82 |
-244.06 |
0.00 |
| 10:00 |
-1979.57 |
-243.56 |
0.00 |
| 09:59 |
-2015.75 |
-316.62 |
0.00 |
| 09:58 |
-2015.75 |
-364.93 |
0.00 |
| 09:57 |
-2015.75 |
-335.19 |
0.00 |
| 09:56 |
-2046.68 |
-377.17 |
0.00 |
| 09:55 |
-2046.68 |
-456.46 |
0.00 |
| 09:54 |
-1983.74 |
-473.68 |
0.00 |
| 09:53 |
-1837.94 |
-452.99 |
0.00 |
| 09:52 |
-1754.42 |
-387.85 |
0.00 |
| 09:51 |
-1693.70 |
-484.09 |
0.00 |
| 09:50 |
-1693.70 |
-427.93 |
0.00 |
| 09:49 |
-1693.70 |
-409.96 |
0.00 |
| 09:48 |
-1661.25 |
-234.47 |
0.00 |
| 09:47 |
-1661.25 |
-215.84 |
0.00 |
| 09:46 |
-1503.86 |
-193.80 |
0.00 |
| 09:45 |
-1433.13 |
-67.85 |
0.00 |
| 09:44 |
-1433.13 |
-28.56 |
0.00 |
| 09:43 |
-1433.13 |
-45.28 |
0.00 |
| 09:42 |
-1433.13 |
-14.17 |
0.00 |
| 09:41 |
-269.49 |
259.30 |
0.00 |
| 09:40 |
-77.76 |
293.08 |
0.00 |
| 09:39 |
-41.47 |
288.59 |
0.00 |
| 09:38 |
-105.91 |
95.09 |
0.00 |
| 09:37 |
-105.91 |
57.80 |
0.00 |
| 09:36 |
-177.29 |
15.78 |
0.00 |
| 09:35 |
-216.09 |
7.29 |
0.00 |
| 09:34 |
-297.18 |
-34.70 |
0.00 |
| 09:33 |
-140.36 |
-36.31 |
0.00 |
| 09:32 |
-140.36 |
-73.95 |
0.00 |
| 09:31 |
-94.58 |
-208.57 |
0.00 |
| 09:30 |
0.00 |
-111.98 |
0.00 |
|
| 大单资金：-3775.45万元 |
成交额占比：-5.95% |
| 中单资金：-1855.16万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
13.00 |
-1.44% |
-10484.22 |
-5659.97 |
-3775.45 |
-5.95% |
-1855.16 |
-2.92% |
-4853.61 |
-7.65% |
| 20251106 |
13.19 |
0.30% |
-2724.77 |
957.61 |
-417.36 |
-1.05% |
-1368.02 |
-3.43% |
-939.39 |
-2.35% |
| 20251105 |
13.15 |
-0.38% |
-4150.06 |
-3651.14 |
-1079.46 |
-2.58% |
-2360.43 |
-5.63% |
-710.17 |
-1.70% |
| 20251104 |
13.20 |
-0.98% |
-10112.19 |
-3982.38 |
-2633.28 |
-5.84% |
-3487.97 |
-7.74% |
-3990.94 |
-8.85% |
| 20251103 |
13.33 |
0.60% |
1420.61 |
-5806.98 |
2245.58 |
4.50% |
-176.71 |
-0.35% |
-648.26 |
-1.30% |
| 20251031 |
13.25 |
1.61% |
5890.22 |
-3899.70 |
2842.13 |
4.78% |
2234.87 |
3.76% |
813.22 |
1.37% |
| 20251030 |
13.04 |
-2.90% |
-19340.90 |
-15110.20 |
-5026.11 |
-7.32% |
-10024.08 |
-14.59% |
-4290.71 |
-6.25% |
| 20251029 |
13.43 |
0.07% |
-5611.46 |
-27890.80 |
-1410.70 |
-2.09% |
-3674.38 |
-5.44% |
-526.38 |
-0.78% |
| 20251028 |
13.42 |
-1.32% |
-10838.53 |
-32212.69 |
-4457.88 |
-5.18% |
-5542.38 |
-6.44% |
-838.27 |
-0.97% |
| 20251027 |
13.60 |
2.95% |
3950.10 |
-12757.39 |
4152.86 |
3.08% |
-1200.33 |
-0.89% |
997.57 |
0.74% |
| 20251024 |
13.21 |
-2.37% |
-21079.34 |
-13565.59 |
-8368.37 |
-6.02% |
-11919.97 |
-8.58% |
-791.00 |
-0.57% |
| 20251023 |
13.53 |
-7.96% |
-39262.25 |
-5205.61 |
-17806.71 |
-8.13% |
-15385.14 |
-7.03% |
-6070.40 |
-2.77% |
| 20251022 |
14.70 |
6.44% |
26178.45 |
960.73 |
-5732.59 |
-1.50% |
12265.21 |
3.20% |
19645.83 |
5.13% |
| 20251021 |
13.81 |
10.04% |
-8755.22 |
9759.51 |
14997.42 |
10.25% |
-10958.89 |
-7.49% |
-12793.75 |
-8.74% |
| 20251020 |
12.55 |
1.05% |
-1841.74 |
-8888.71 |
3344.66 |
6.87% |
-4261.78 |
-8.75% |
-924.62 |
-1.90% |
| 20251017 |
12.42 |
-1.66% |
-4238.57 |
-10662.95 |
-8.39 |
-0.02% |
-4009.24 |
-7.96% |
-220.94 |
-0.44% |
| 20251016 |
12.63 |
-3.73% |
-24704.82 |
-8710.99 |
-11640.37 |
-17.64% |
-9482.98 |
-14.37% |
-3581.47 |
-5.43% |
| 20251015 |
13.12 |
0.92% |
1423.42 |
2894.90 |
3066.19 |
4.77% |
-1173.81 |
-1.83% |
-468.96 |
-0.73% |
| 20251014 |
13.00 |
0.70% |
-5089.89 |
-6203.31 |
-3650.80 |
-4.34% |
479.64 |
0.57% |
-1918.73 |
-2.28% |
| 20251013 |
12.91 |
-1.68% |
1058.27 |
-1273.84 |
1570.42 |
1.99% |
-1427.31 |
-1.81% |
915.16 |
1.16% |
| 20251010 |
13.13 |
4.29% |
2360.30 |
-8489.52 |
1943.57 |
1.35% |
1443.82 |
1.00% |
-1027.09 |
-0.71% |
| 20251009 |
12.59 |
0.64% |
790.11 |
-35094.64 |
-34.48 |
-0.07% |
-150.73 |
-0.30% |
975.32 |
1.93% |
| 20250930 |
12.51 |
-1.88% |
-13814.03 |
-55092.62 |
-6032.02 |
-8.89% |
-7232.19 |
-10.66% |
-549.82 |
-0.81% |
| 20250929 |
12.75 |
0.71% |
6639.64 |
-79532.39 |
1278.67 |
1.66% |
646.37 |
0.84% |
4714.60 |
6.12% |
| 20250926 |
12.66 |
-5.38% |
-11372.00 |
-95280.72 |
-5645.26 |
-4.28% |
-7046.63 |
-5.34% |
1319.89 |
1.00% |
| 20250925 |
13.38 |
-7.98% |
-56950.13 |
-37540.68 |
-24661.55 |
-12.35% |
-25530.83 |
-12.78% |
-6757.75 |
-3.38% |
| 20250924 |
14.54 |
-6.13% |
-44679.11 |
-11606.51 |
-20032.46 |
-9.97% |
-18081.39 |
-9.00% |
-6565.26 |
-3.27% |
| 20250923 |
15.49 |
-6.91% |
-67917.11 |
8675.83 |
-30471.79 |
-10.79% |
-28376.92 |
-10.05% |
-9068.40 |
-3.21% |
| 20250922 |
16.64 |
5.05% |
16678.48 |
37253.39 |
-14469.66 |
-3.02% |
10884.52 |
2.27% |
20263.62 |
4.23% |
| 20250919 |
15.84 |
10.00% |
69900.70 |
44971.89 |
52094.78 |
12.89% |
20199.84 |
5.00% |
-2393.92 |
-0.59% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
