| 002097山河智能 今日实时资金流向 |
| 15:00 |
-495.17 |
-565.62 |
0.00 |
| 14:59 |
-495.17 |
-602.15 |
0.00 |
| 14:58 |
-495.17 |
-602.15 |
0.00 |
| 14:57 |
-495.17 |
-602.15 |
0.00 |
| 14:56 |
-453.75 |
-585.57 |
0.00 |
| 14:55 |
-453.75 |
-611.28 |
0.00 |
| 14:54 |
-453.75 |
-640.19 |
0.00 |
| 14:53 |
-415.59 |
-625.33 |
0.00 |
| 14:52 |
-415.59 |
-588.12 |
0.00 |
| 14:51 |
-415.59 |
-582.64 |
0.00 |
| 14:50 |
-415.59 |
-576.46 |
0.00 |
| 14:49 |
-415.59 |
-561.97 |
0.00 |
| 14:48 |
-415.59 |
-561.97 |
0.00 |
| 14:47 |
-415.59 |
-561.97 |
0.00 |
| 14:46 |
-415.59 |
-561.97 |
0.00 |
| 14:45 |
-384.34 |
-575.44 |
0.00 |
| 14:44 |
-384.34 |
-575.44 |
0.00 |
| 14:43 |
-331.02 |
-599.01 |
0.00 |
| 14:42 |
-331.02 |
-577.60 |
0.00 |
| 14:41 |
-331.02 |
-577.60 |
0.00 |
| 14:40 |
-331.02 |
-601.15 |
0.00 |
| 14:39 |
-331.02 |
-607.04 |
0.00 |
| 14:38 |
-331.02 |
-581.17 |
0.00 |
| 14:37 |
-331.02 |
-634.24 |
0.00 |
| 14:36 |
-331.02 |
-606.06 |
0.00 |
| 14:35 |
-331.02 |
-567.43 |
0.00 |
| 14:34 |
-331.02 |
-567.43 |
0.00 |
| 14:33 |
-331.02 |
-574.36 |
0.00 |
| 14:32 |
-331.02 |
-601.40 |
0.00 |
| 14:31 |
-331.02 |
-608.63 |
0.00 |
| 14:30 |
-331.02 |
-608.63 |
0.00 |
| 14:29 |
-331.02 |
-613.66 |
0.00 |
| 14:28 |
-220.66 |
-613.66 |
0.00 |
| 14:27 |
-220.66 |
-613.66 |
0.00 |
| 14:26 |
-220.66 |
-618.70 |
0.00 |
| 14:25 |
-220.66 |
-618.70 |
0.00 |
| 14:24 |
-220.66 |
-586.83 |
0.00 |
| 14:23 |
-220.66 |
-586.83 |
0.00 |
| 14:22 |
-220.66 |
-586.83 |
0.00 |
| 14:21 |
-220.66 |
-586.83 |
0.00 |
| 14:20 |
-220.66 |
-569.83 |
0.00 |
| 14:19 |
-220.66 |
-563.14 |
0.00 |
| 14:18 |
-220.66 |
-563.14 |
0.00 |
| 14:17 |
-220.66 |
-563.14 |
0.00 |
| 14:16 |
-220.66 |
-563.14 |
0.00 |
| 14:15 |
-220.66 |
-557.16 |
0.00 |
| 14:14 |
-220.66 |
-557.16 |
0.00 |
| 14:13 |
-220.66 |
-548.50 |
0.00 |
| 14:12 |
-220.66 |
-532.68 |
0.00 |
| 14:11 |
-220.66 |
-502.46 |
0.00 |
| 14:10 |
-220.66 |
-502.46 |
0.00 |
| 14:09 |
-220.66 |
-489.78 |
0.00 |
| 14:08 |
-220.66 |
-489.78 |
0.00 |
| 14:07 |
-220.66 |
-484.41 |
0.00 |
| 14:06 |
-220.66 |
-519.30 |
0.00 |
| 14:05 |
-220.66 |
-535.08 |
0.00 |
| 14:04 |
-220.66 |
-570.88 |
0.00 |
| 14:03 |
-220.66 |
-570.88 |
0.00 |
| 14:02 |
-220.66 |
-570.88 |
0.00 |
| 14:01 |
-220.66 |
-570.88 |
0.00 |
| 14:00 |
-220.66 |
-570.88 |
0.00 |
| 13:59 |
-220.66 |
-570.88 |
0.00 |
| 13:58 |
-220.66 |
-564.91 |
0.00 |
| 13:57 |
-220.66 |
-564.91 |
0.00 |
| 13:56 |
-220.66 |
-559.80 |
0.00 |
| 13:55 |
-220.66 |
-559.80 |
0.00 |
| 13:54 |
-220.66 |
-559.80 |
0.00 |
| 13:53 |
-220.66 |
-559.80 |
0.00 |
| 13:52 |
-220.66 |
-575.54 |
0.00 |
| 13:51 |
-220.66 |
-530.73 |
0.00 |
| 13:50 |
-220.66 |
-530.73 |
0.00 |
| 13:49 |
-220.66 |
-530.73 |
0.00 |
| 13:48 |
-220.66 |
-559.85 |
0.00 |
| 13:47 |
-220.66 |
-549.30 |
0.00 |
| 13:46 |
-220.66 |
-549.30 |
0.00 |
| 13:45 |
-220.66 |
-536.22 |
0.00 |
| 13:44 |
-220.66 |
-530.70 |
0.00 |
| 13:43 |
-220.66 |
-507.06 |
0.00 |
| 13:42 |
-220.66 |
-503.67 |
0.00 |
| 13:41 |
-220.66 |
-512.89 |
0.00 |
| 13:40 |
-220.66 |
-512.89 |
0.00 |
| 13:39 |
-220.66 |
-512.89 |
0.00 |
| 13:38 |
-220.66 |
-512.89 |
0.00 |
| 13:37 |
-220.66 |
-512.89 |
0.00 |
| 13:36 |
-220.66 |
-512.89 |
0.00 |
| 13:35 |
-220.66 |
-520.77 |
0.00 |
| 13:34 |
-220.66 |
-510.38 |
0.00 |
| 13:33 |
-220.66 |
-510.38 |
0.00 |
| 13:32 |
-220.66 |
-510.15 |
0.00 |
| 13:31 |
-220.66 |
-510.15 |
0.00 |
| 13:30 |
-220.66 |
-517.47 |
0.00 |
| 13:29 |
-220.66 |
-517.47 |
0.00 |
| 13:28 |
-33.49 |
-547.80 |
0.00 |
| 13:27 |
-33.49 |
-533.16 |
0.00 |
| 13:26 |
-33.49 |
-526.63 |
0.00 |
| 13:25 |
-2.48 |
-534.51 |
0.00 |
| 13:24 |
-2.48 |
-534.51 |
0.00 |
| 13:23 |
-43.70 |
-536.33 |
0.00 |
| 13:22 |
-43.70 |
-529.41 |
0.00 |
| 13:21 |
-43.70 |
-505.80 |
0.00 |
| 13:20 |
-43.70 |
-487.08 |
0.00 |
| 13:19 |
-43.70 |
-494.00 |
0.00 |
| 13:18 |
0.69 |
-494.00 |
0.00 |
| 13:17 |
0.69 |
-494.00 |
0.00 |
| 13:16 |
0.69 |
-463.74 |
0.00 |
| 13:15 |
0.69 |
-463.74 |
0.00 |
| 13:14 |
0.69 |
-493.21 |
0.00 |
| 13:13 |
0.69 |
-493.21 |
0.00 |
| 13:12 |
0.69 |
-488.01 |
0.00 |
| 13:11 |
0.69 |
-488.01 |
0.00 |
| 13:10 |
0.69 |
-500.07 |
0.00 |
| 13:09 |
0.69 |
-517.25 |
0.00 |
| 13:08 |
0.69 |
-517.25 |
0.00 |
| 13:07 |
0.69 |
-496.77 |
0.00 |
| 13:06 |
0.69 |
-496.77 |
0.00 |
| 13:05 |
0.69 |
-496.77 |
0.00 |
| 13:04 |
0.69 |
-504.34 |
0.00 |
| 13:03 |
0.69 |
-496.69 |
0.00 |
| 13:02 |
0.69 |
-503.40 |
0.00 |
| 13:01 |
0.69 |
-503.40 |
0.00 |
| 11:30 |
0.69 |
-523.71 |
0.00 |
| 11:29 |
0.69 |
-523.71 |
0.00 |
| 11:28 |
0.69 |
-538.70 |
0.00 |
| 11:27 |
0.69 |
-530.82 |
0.00 |
| 11:26 |
0.69 |
-530.82 |
0.00 |
| 11:25 |
0.69 |
-530.82 |
0.00 |
| 11:24 |
0.69 |
-530.82 |
0.00 |
| 11:23 |
0.69 |
-524.50 |
0.00 |
| 11:22 |
0.69 |
-524.50 |
0.00 |
| 11:21 |
0.69 |
-524.50 |
0.00 |
| 11:20 |
0.69 |
-524.50 |
0.00 |
| 11:19 |
0.69 |
-514.25 |
0.00 |
| 11:18 |
0.69 |
-514.25 |
0.00 |
| 11:17 |
0.69 |
-515.83 |
0.00 |
| 11:16 |
0.69 |
-508.16 |
0.00 |
| 11:15 |
47.26 |
-471.07 |
0.00 |
| 11:14 |
47.26 |
-471.07 |
0.00 |
| 11:13 |
47.26 |
-455.23 |
0.00 |
| 11:12 |
47.26 |
-455.23 |
0.00 |
| 11:11 |
47.26 |
-486.19 |
0.00 |
| 11:10 |
47.26 |
-479.86 |
0.00 |
| 11:09 |
47.26 |
-452.02 |
0.00 |
| 11:08 |
47.26 |
-436.88 |
0.00 |
| 11:07 |
47.26 |
-435.85 |
0.00 |
| 11:06 |
47.26 |
-421.18 |
0.00 |
| 11:05 |
47.26 |
-429.12 |
0.00 |
| 11:04 |
47.26 |
-439.35 |
0.00 |
| 11:03 |
47.26 |
-430.17 |
0.00 |
| 11:02 |
47.26 |
-411.78 |
0.00 |
| 11:01 |
-32.67 |
-458.22 |
0.00 |
| 11:00 |
-32.67 |
-458.22 |
0.00 |
| 10:59 |
-32.67 |
-445.56 |
0.00 |
| 10:58 |
-32.67 |
-445.56 |
0.00 |
| 10:57 |
-32.67 |
-448.11 |
0.00 |
| 10:56 |
-32.67 |
-448.11 |
0.00 |
| 10:55 |
-32.67 |
-448.11 |
0.00 |
| 10:54 |
-32.67 |
-451.59 |
0.00 |
| 10:53 |
-32.67 |
-413.29 |
0.00 |
| 10:52 |
-32.67 |
-434.85 |
0.00 |
| 10:51 |
-32.67 |
-395.41 |
0.00 |
| 10:50 |
-32.67 |
-406.84 |
0.00 |
| 10:49 |
-32.67 |
-450.04 |
0.00 |
| 10:48 |
-32.67 |
-442.13 |
0.00 |
| 10:47 |
-132.69 |
-442.13 |
0.00 |
| 10:46 |
-132.69 |
-436.44 |
0.00 |
| 10:45 |
-165.43 |
-463.49 |
0.00 |
| 10:44 |
-204.98 |
-469.82 |
0.00 |
| 10:43 |
-204.98 |
-469.82 |
0.00 |
| 10:42 |
-204.98 |
-469.82 |
0.00 |
| 10:41 |
-204.98 |
-451.25 |
0.00 |
| 10:40 |
-204.98 |
-456.40 |
0.00 |
| 10:39 |
-204.98 |
-473.04 |
0.00 |
| 10:38 |
-240.45 |
-498.44 |
0.00 |
| 10:37 |
-314.70 |
-498.44 |
0.00 |
| 10:36 |
-314.70 |
-523.88 |
0.00 |
| 10:35 |
-314.70 |
-518.22 |
0.00 |
| 10:34 |
-314.70 |
-528.51 |
0.00 |
| 10:33 |
-314.70 |
-528.51 |
0.00 |
| 10:32 |
-314.70 |
-528.51 |
0.00 |
| 10:31 |
-314.70 |
-523.10 |
0.00 |
| 10:30 |
-314.70 |
-515.26 |
0.00 |
| 10:29 |
-314.70 |
-506.25 |
0.00 |
| 10:28 |
-314.70 |
-506.25 |
0.00 |
| 10:27 |
-314.70 |
-514.08 |
0.00 |
| 10:26 |
-314.70 |
-509.00 |
0.00 |
| 10:25 |
-314.70 |
-469.96 |
0.00 |
| 10:24 |
-314.70 |
-436.01 |
0.00 |
| 10:23 |
-314.70 |
-436.01 |
0.00 |
| 10:22 |
-314.70 |
-419.13 |
0.00 |
| 10:21 |
-314.70 |
-386.37 |
0.00 |
| 10:20 |
-314.70 |
-386.37 |
0.00 |
| 10:19 |
-314.70 |
-381.02 |
0.00 |
| 10:18 |
-314.70 |
-388.03 |
0.00 |
| 10:17 |
-314.70 |
-380.17 |
0.00 |
| 10:16 |
-314.70 |
-380.17 |
0.00 |
| 10:15 |
-314.70 |
-370.74 |
0.00 |
| 10:14 |
-314.70 |
-352.64 |
0.00 |
| 10:13 |
-314.70 |
-345.48 |
0.00 |
| 10:12 |
-314.70 |
-345.48 |
0.00 |
| 10:11 |
-314.70 |
-345.48 |
0.00 |
| 10:10 |
-314.70 |
-323.35 |
0.00 |
| 10:09 |
-314.70 |
-351.72 |
0.00 |
| 10:08 |
-314.70 |
-351.72 |
0.00 |
| 10:07 |
-314.70 |
-397.92 |
0.00 |
| 10:06 |
-314.70 |
-392.72 |
0.00 |
| 10:05 |
-314.70 |
-392.72 |
0.00 |
| 10:04 |
-314.70 |
-410.95 |
0.00 |
| 10:03 |
-314.70 |
-457.14 |
0.00 |
| 10:02 |
-314.70 |
-457.14 |
0.00 |
| 10:01 |
-314.70 |
-511.79 |
0.00 |
| 10:00 |
-314.70 |
-540.65 |
0.00 |
| 09:59 |
-314.70 |
-551.60 |
0.00 |
| 09:58 |
-314.70 |
-564.18 |
0.00 |
| 09:57 |
-314.70 |
-590.90 |
0.00 |
| 09:56 |
-314.70 |
-636.72 |
0.00 |
| 09:55 |
-314.70 |
-644.17 |
0.00 |
| 09:54 |
-314.70 |
-667.01 |
0.00 |
| 09:53 |
-314.70 |
-655.43 |
0.00 |
| 09:52 |
-314.70 |
-673.08 |
0.00 |
| 09:51 |
-284.09 |
-663.69 |
0.00 |
| 09:50 |
-284.09 |
-639.19 |
0.00 |
| 09:49 |
-284.09 |
-645.82 |
0.00 |
| 09:48 |
-284.09 |
-608.10 |
0.00 |
| 09:47 |
-232.30 |
-599.55 |
0.00 |
| 09:46 |
-180.26 |
-577.95 |
0.00 |
| 09:45 |
-180.26 |
-593.74 |
0.00 |
| 09:44 |
-180.26 |
-586.82 |
0.00 |
| 09:43 |
-180.26 |
-613.31 |
0.00 |
| 09:42 |
-180.26 |
-617.82 |
0.00 |
| 09:41 |
-180.26 |
-586.11 |
0.00 |
| 09:40 |
-180.26 |
-542.21 |
0.00 |
| 09:39 |
-180.26 |
-500.01 |
0.00 |
| 09:38 |
-33.66 |
-447.30 |
0.00 |
| 09:37 |
-33.66 |
-438.44 |
0.00 |
| 09:36 |
-33.66 |
-383.88 |
0.00 |
| 09:35 |
-64.87 |
-361.42 |
0.00 |
| 09:34 |
-64.87 |
-416.27 |
0.00 |
| 09:33 |
-64.87 |
-306.73 |
0.00 |
| 09:32 |
-80.72 |
-235.42 |
0.00 |
| 09:31 |
0.00 |
-81.94 |
0.00 |
| 09:30 |
0.00 |
-35.16 |
0.00 |
|
| 大单资金：-495.17万元 |
成交额占比：-4.46% |
| 中单资金：-565.62万元 |
成交额占比：-5.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
7.88 |
-0.38% |
-680.98 |
-3598.84 |
0.69 |
0.01% |
-523.71 |
-7.18% |
-157.96 |
-2.17% |
| 20250326 |
7.91 |
1.02% |
473.03 |
-2073.65 |
-75.15 |
-0.69% |
194.23 |
1.77% |
353.95 |
3.23% |
| 20250325 |
7.83 |
-0.63% |
-552.64 |
-2677.59 |
-582.67 |
-4.43% |
-114.25 |
-0.87% |
144.28 |
1.10% |
| 20250324 |
7.88 |
-2.96% |
-3165.38 |
-3063.01 |
-842.97 |
-3.43% |
-2272.44 |
-9.25% |
-49.97 |
-0.20% |
| 20250321 |
8.12 |
-2.05% |
-4602.56 |
-4645.06 |
-2098.74 |
-8.86% |
-2077.70 |
-8.77% |
-426.12 |
-1.80% |
| 20250320 |
8.29 |
1.47% |
3902.38 |
-2656.43 |
1525.88 |
5.42% |
1752.35 |
6.22% |
624.15 |
2.22% |
| 20250319 |
8.17 |
-0.37% |
-2074.98 |
-5855.47 |
-679.09 |
-4.64% |
-585.79 |
-4.00% |
-810.10 |
-5.54% |
| 20250318 |
8.20 |
-0.36% |
-2768.21 |
-8426.23 |
-968.09 |
-6.43% |
-819.59 |
-5.44% |
-980.53 |
-6.51% |
| 20250317 |
8.23 |
-0.72% |
-4553.98 |
-9351.95 |
-2425.02 |
-13.62% |
-906.18 |
-5.09% |
-1222.78 |
-6.87% |
| 20250314 |
8.29 |
0.61% |
-640.17 |
-7040.65 |
-110.11 |
-0.56% |
-443.48 |
-2.24% |
-86.58 |
-0.44% |
| 20250313 |
8.24 |
-2.37% |
-3500.76 |
-10917.23 |
-1673.16 |
-6.67% |
-2016.91 |
-8.04% |
189.31 |
0.76% |
| 20250312 |
8.44 |
-1.29% |
-6688.29 |
-11183.03 |
-3249.85 |
-11.57% |
-2427.13 |
-8.64% |
-1011.31 |
-3.60% |
| 20250311 |
8.55 |
-1.27% |
-3852.58 |
-4820.99 |
-1893.81 |
-5.91% |
-2264.28 |
-7.07% |
305.51 |
0.95% |
| 20250310 |
8.66 |
0.12% |
-571.47 |
-2927.94 |
-113.72 |
-0.39% |
-33.20 |
-0.11% |
-424.55 |
-1.44% |
| 20250307 |
8.65 |
-2.15% |
-10975.83 |
-5246.91 |
-3986.69 |
-8.03% |
-3965.64 |
-7.99% |
-3023.50 |
-6.09% |
| 20250306 |
8.84 |
1.49% |
-6408.09 |
-3369.51 |
-1938.96 |
-2.29% |
-1823.21 |
-2.16% |
-2645.92 |
-3.13% |
| 20250305 |
8.71 |
5.32% |
7283.74 |
-7022.07 |
3112.19 |
3.64% |
2213.28 |
2.59% |
1958.27 |
2.29% |
| 20250304 |
8.27 |
0.73% |
2886.99 |
-16502.16 |
-0.76 |
-0.00% |
961.09 |
3.20% |
1926.66 |
6.42% |
| 20250303 |
8.21 |
-0.61% |
-4391.81 |
-16573.29 |
-2432.69 |
-5.82% |
-2438.52 |
-5.83% |
479.40 |
1.15% |
| 20250228 |
8.26 |
-4.95% |
-7147.84 |
-10055.28 |
-2109.29 |
-3.63% |
-4026.40 |
-6.94% |
-1012.15 |
-1.74% |
| 20250227 |
8.69 |
-3.44% |
-16092.25 |
-5863.40 |
-5591.52 |
-5.73% |
-4766.41 |
-4.88% |
-5734.32 |
-5.87% |
| 20250226 |
9.00 |
1.58% |
2804.90 |
1287.48 |
-6367.90 |
-3.33% |
1224.80 |
0.64% |
7948.00 |
4.16% |
| 20250225 |
8.86 |
10.06% |
-15597.26 |
8729.74 |
-71.89 |
-0.09% |
-6601.56 |
-7.84% |
-8923.81 |
-10.60% |
| 20250224 |
8.05 |
5.23% |
7230.36 |
7893.64 |
4085.32 |
7.01% |
2564.74 |
4.40% |
580.30 |
1.00% |
| 20250221 |
7.65 |
1.46% |
2615.25 |
2949.24 |
2082.59 |
7.34% |
949.44 |
3.35% |
-416.78 |
-1.47% |
| 20250220 |
7.54 |
1.89% |
2338.87 |
471.29 |
1559.36 |
6.09% |
1373.84 |
5.36% |
-594.33 |
-2.32% |
| 20250219 |
7.40 |
3.93% |
2999.94 |
-2657.84 |
1074.36 |
7.90% |
1241.13 |
9.13% |
684.45 |
5.04% |
| 20250218 |
7.12 |
-3.26% |
-2426.78 |
-3366.90 |
-907.99 |
-7.13% |
-1030.52 |
-8.09% |
-488.27 |
-3.83% |
| 20250217 |
7.36 |
0.41% |
-1018.60 |
-3869.20 |
-859.08 |
-6.61% |
360.01 |
2.77% |
-519.53 |
-4.00% |
| 20250214 |
7.33 |
-0.27% |
-912.12 |
-3690.41 |
-395.36 |
-2.81% |
-1105.32 |
-7.85% |
588.56 |
4.18% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
