| 002097山河智能 今日实时资金流向 |
| 15:00 |
5755.92 |
4406.72 |
3575.09 |
| 14:59 |
6192.86 |
4476.20 |
3506.23 |
| 14:58 |
6192.86 |
4476.20 |
3506.23 |
| 14:57 |
6192.86 |
4476.20 |
3493.37 |
| 14:56 |
6041.52 |
4533.47 |
3554.03 |
| 14:55 |
5602.53 |
4458.26 |
3488.00 |
| 14:54 |
5575.19 |
4331.35 |
3483.05 |
| 14:53 |
5575.19 |
4317.97 |
3472.43 |
| 14:52 |
5575.19 |
4269.85 |
3423.40 |
| 14:51 |
5575.19 |
4258.74 |
3379.66 |
| 14:50 |
5893.72 |
4432.99 |
3358.84 |
| 14:49 |
5809.23 |
4449.73 |
3384.00 |
| 14:48 |
5761.32 |
4472.74 |
3408.40 |
| 14:47 |
5836.98 |
4441.94 |
3440.47 |
| 14:46 |
5836.98 |
4441.76 |
3492.65 |
| 14:45 |
5613.40 |
4395.21 |
3489.59 |
| 14:44 |
5613.40 |
4453.17 |
3512.87 |
| 14:43 |
5613.40 |
4473.56 |
3509.18 |
| 14:42 |
5613.40 |
4437.98 |
3532.46 |
| 14:41 |
5488.91 |
4428.13 |
3534.71 |
| 14:40 |
5488.91 |
4394.23 |
3514.01 |
| 14:39 |
5488.91 |
4395.74 |
3469.01 |
| 14:38 |
5614.91 |
4483.55 |
3613.89 |
| 14:37 |
5614.91 |
4474.59 |
3595.45 |
| 14:36 |
5614.91 |
4566.00 |
3649.78 |
| 14:35 |
5614.91 |
4572.30 |
3661.36 |
| 14:34 |
5614.91 |
4534.43 |
3644.94 |
| 14:33 |
5577.05 |
4438.00 |
3600.00 |
| 14:32 |
5577.05 |
4422.23 |
3589.14 |
| 14:31 |
5577.05 |
4368.16 |
3409.54 |
| 14:30 |
5577.05 |
4322.16 |
3344.64 |
| 14:29 |
5577.05 |
4260.29 |
3305.96 |
| 14:28 |
5430.78 |
4196.35 |
3286.69 |
| 14:27 |
5430.78 |
4179.99 |
3274.72 |
| 14:26 |
5430.78 |
4211.16 |
3262.76 |
| 14:25 |
5430.78 |
4228.89 |
3296.15 |
| 14:24 |
5404.87 |
4199.50 |
3278.26 |
| 14:23 |
5358.49 |
4203.27 |
3249.21 |
| 14:22 |
5358.49 |
4181.03 |
3243.67 |
| 14:21 |
5358.49 |
4132.67 |
3222.17 |
| 14:20 |
5358.49 |
4143.70 |
3208.84 |
| 14:19 |
5358.49 |
4134.91 |
3175.55 |
| 14:18 |
5324.22 |
4180.30 |
3162.98 |
| 14:17 |
5379.22 |
4194.04 |
3147.65 |
| 14:16 |
5379.22 |
4098.49 |
3089.49 |
| 14:15 |
5379.22 |
4131.52 |
3128.81 |
| 14:14 |
5379.22 |
4136.00 |
3179.05 |
| 14:13 |
5541.33 |
4254.44 |
3282.57 |
| 14:12 |
5541.33 |
4217.01 |
3322.23 |
| 14:11 |
5586.67 |
4299.53 |
3333.01 |
| 14:10 |
5586.67 |
4586.48 |
3485.96 |
| 14:09 |
5624.47 |
4647.05 |
3593.05 |
| 14:08 |
5624.47 |
4867.45 |
3653.85 |
| 14:07 |
5624.47 |
4848.75 |
3648.20 |
| 14:06 |
5655.39 |
4938.98 |
3717.98 |
| 14:05 |
5829.01 |
4977.84 |
3725.02 |
| 14:04 |
5909.40 |
4945.61 |
3723.50 |
| 14:03 |
5909.40 |
4911.98 |
3679.63 |
| 14:02 |
5942.39 |
4880.02 |
3633.86 |
| 14:01 |
5942.39 |
4713.03 |
3499.37 |
| 14:00 |
5942.39 |
4701.65 |
3458.78 |
| 13:59 |
5909.81 |
4494.47 |
3336.09 |
| 13:58 |
5857.69 |
4457.12 |
3281.68 |
| 13:57 |
5857.69 |
4395.65 |
3262.74 |
| 13:56 |
5857.69 |
4339.63 |
3268.03 |
| 13:55 |
5818.22 |
4296.37 |
3232.58 |
| 13:54 |
5818.22 |
4324.34 |
3245.05 |
| 13:53 |
5781.05 |
4371.31 |
3192.00 |
| 13:52 |
5911.08 |
4358.05 |
3210.25 |
| 13:51 |
5911.08 |
4275.19 |
3219.55 |
| 13:50 |
5927.47 |
4275.19 |
3241.73 |
| 13:49 |
5927.47 |
4281.49 |
3268.21 |
| 13:48 |
5927.47 |
4256.88 |
3263.27 |
| 13:47 |
5927.47 |
4233.59 |
3286.85 |
| 13:46 |
5849.35 |
4168.20 |
3247.20 |
| 13:45 |
5893.33 |
4122.92 |
3149.09 |
| 13:44 |
5893.33 |
4091.87 |
3179.09 |
| 13:43 |
5893.33 |
4085.66 |
3171.24 |
| 13:42 |
5858.85 |
4050.90 |
3168.67 |
| 13:41 |
5879.18 |
4071.44 |
3189.98 |
| 13:40 |
5778.06 |
4042.86 |
3173.39 |
| 13:39 |
5548.48 |
4026.91 |
3136.34 |
| 13:38 |
5261.68 |
3902.81 |
3003.41 |
| 13:37 |
5298.07 |
3877.21 |
2946.97 |
| 13:36 |
5298.07 |
3831.00 |
2914.22 |
| 13:35 |
5298.07 |
3850.76 |
2888.15 |
| 13:34 |
5211.33 |
3744.12 |
2796.00 |
| 13:33 |
5211.33 |
3687.32 |
2807.29 |
| 13:32 |
5249.89 |
3719.96 |
2866.56 |
| 13:31 |
5249.89 |
3859.18 |
2903.90 |
| 13:30 |
5249.89 |
3834.26 |
2894.94 |
| 13:29 |
5111.32 |
3798.53 |
2864.37 |
| 13:28 |
5111.32 |
3780.16 |
2838.60 |
| 13:27 |
5111.32 |
3810.30 |
2858.81 |
| 13:26 |
5143.09 |
3791.57 |
2872.36 |
| 13:25 |
5143.09 |
3779.25 |
2858.78 |
| 13:24 |
5132.53 |
3831.94 |
2899.87 |
| 13:23 |
5132.53 |
3848.28 |
2889.43 |
| 13:22 |
5429.73 |
3853.53 |
2909.17 |
| 13:21 |
5467.50 |
3823.04 |
2867.08 |
| 13:20 |
5428.82 |
3828.08 |
2839.48 |
| 13:19 |
5428.82 |
3806.65 |
2842.98 |
| 13:18 |
5428.82 |
3801.61 |
2836.54 |
| 13:17 |
5428.82 |
3784.09 |
2795.08 |
| 13:16 |
5428.82 |
3790.39 |
2795.45 |
| 13:15 |
5560.59 |
3807.38 |
2801.48 |
| 13:14 |
5464.17 |
3819.83 |
2778.37 |
| 13:13 |
5399.66 |
3772.66 |
2770.67 |
| 13:12 |
5357.27 |
3801.69 |
2740.75 |
| 13:11 |
5357.27 |
3807.10 |
2745.89 |
| 13:10 |
5357.27 |
3806.95 |
2774.08 |
| 13:09 |
5404.77 |
3816.25 |
2791.43 |
| 13:08 |
5404.77 |
3753.81 |
2846.59 |
| 13:07 |
5371.48 |
3750.65 |
2845.43 |
| 13:06 |
5371.48 |
3765.40 |
2814.22 |
| 13:05 |
4651.17 |
2836.03 |
2442.36 |
| 13:04 |
4583.31 |
2752.68 |
2385.17 |
| 13:03 |
4423.42 |
2691.39 |
2330.08 |
| 13:02 |
4076.21 |
2547.20 |
2164.30 |
| 13:01 |
4076.21 |
2522.23 |
2173.95 |
| 11:30 |
4076.21 |
2459.79 |
2105.88 |
| 11:29 |
4076.21 |
2464.92 |
2112.13 |
| 11:28 |
4115.40 |
2485.81 |
2110.36 |
| 11:27 |
4115.40 |
2497.08 |
2128.76 |
| 11:26 |
4115.40 |
2485.18 |
2140.78 |
| 11:25 |
4115.40 |
2433.07 |
2125.86 |
| 11:24 |
4115.40 |
2433.07 |
2106.08 |
| 11:23 |
4115.40 |
2446.32 |
2100.81 |
| 11:22 |
4115.40 |
2405.26 |
2094.42 |
| 11:21 |
4115.40 |
2410.76 |
2086.90 |
| 11:20 |
4115.40 |
2409.61 |
2082.26 |
| 11:19 |
4115.40 |
2384.99 |
2030.74 |
| 11:18 |
4115.40 |
2356.36 |
2006.98 |
| 11:17 |
4115.40 |
2334.99 |
2010.46 |
| 11:16 |
4115.40 |
2317.49 |
2029.42 |
| 11:15 |
4194.46 |
2284.16 |
2005.58 |
| 11:14 |
4292.10 |
2336.06 |
2023.41 |
| 11:13 |
4444.63 |
2325.14 |
2001.77 |
| 11:12 |
4444.63 |
2299.73 |
2009.52 |
| 11:11 |
4444.63 |
2299.97 |
2015.01 |
| 11:10 |
4444.63 |
2324.86 |
1999.11 |
| 11:09 |
4444.63 |
2333.35 |
1990.72 |
| 11:08 |
4444.63 |
2362.47 |
1954.43 |
| 11:07 |
4444.63 |
2383.59 |
1903.67 |
| 11:06 |
4444.63 |
2487.98 |
1898.75 |
| 11:05 |
4444.63 |
2516.49 |
1931.03 |
| 11:04 |
4444.63 |
2523.50 |
1946.80 |
| 11:03 |
4444.63 |
2570.11 |
1914.46 |
| 11:02 |
4328.05 |
2608.15 |
1869.29 |
| 11:01 |
4477.75 |
2641.69 |
1916.65 |
| 11:00 |
4574.01 |
2621.72 |
1937.83 |
| 10:59 |
4533.57 |
2648.81 |
1968.83 |
| 10:58 |
4482.28 |
2599.15 |
1925.72 |
| 10:57 |
4413.58 |
2587.84 |
1918.29 |
| 10:56 |
4326.95 |
2523.30 |
1769.48 |
| 10:55 |
4326.95 |
2518.28 |
1793.19 |
| 10:54 |
4326.95 |
2520.66 |
1797.95 |
| 10:53 |
4326.95 |
2581.90 |
1799.44 |
| 10:52 |
4326.95 |
2593.25 |
1778.07 |
| 10:51 |
4326.95 |
2617.45 |
1778.67 |
| 10:50 |
4387.38 |
2675.19 |
1757.64 |
| 10:49 |
4526.89 |
2654.38 |
1723.11 |
| 10:48 |
4562.11 |
2652.83 |
1702.78 |
| 10:47 |
4438.07 |
2587.40 |
1637.58 |
| 10:46 |
4438.07 |
2500.90 |
1442.97 |
| 10:45 |
4366.43 |
2464.44 |
1428.46 |
| 10:44 |
4335.02 |
2494.93 |
1386.54 |
| 10:43 |
4305.21 |
2418.56 |
1438.70 |
| 10:42 |
4113.82 |
2149.21 |
1300.61 |
| 10:41 |
3369.12 |
1651.23 |
947.39 |
| 10:40 |
3369.12 |
1711.41 |
994.20 |
| 10:39 |
3406.59 |
1633.26 |
969.65 |
| 10:38 |
2824.22 |
1305.12 |
777.99 |
| 10:37 |
2824.22 |
1272.82 |
762.01 |
| 10:36 |
2621.47 |
842.92 |
520.01 |
| 10:35 |
2677.12 |
838.66 |
538.44 |
| 10:34 |
2677.12 |
845.64 |
560.34 |
| 10:33 |
2663.93 |
850.86 |
572.47 |
| 10:32 |
2701.25 |
802.80 |
446.09 |
| 10:31 |
2701.25 |
800.18 |
462.26 |
| 10:30 |
2760.34 |
826.30 |
438.48 |
| 10:29 |
2760.34 |
836.24 |
457.88 |
| 10:28 |
2760.34 |
861.01 |
502.57 |
| 10:27 |
2760.34 |
832.10 |
505.05 |
| 10:26 |
2760.34 |
860.73 |
498.19 |
| 10:25 |
2585.41 |
871.66 |
443.02 |
| 10:24 |
2585.41 |
884.10 |
434.05 |
| 10:23 |
2585.41 |
864.29 |
408.27 |
| 10:22 |
2585.41 |
868.90 |
453.46 |
| 10:21 |
2460.81 |
838.99 |
446.34 |
| 10:20 |
2460.81 |
824.03 |
446.71 |
| 10:19 |
2515.14 |
873.99 |
476.71 |
| 10:18 |
2104.45 |
694.31 |
428.50 |
| 10:17 |
2104.45 |
725.01 |
439.31 |
| 10:16 |
2135.17 |
718.78 |
448.76 |
| 10:15 |
2135.17 |
713.56 |
435.68 |
| 10:14 |
2135.17 |
711.32 |
448.48 |
| 10:13 |
2043.24 |
734.58 |
450.47 |
| 10:12 |
2043.24 |
778.70 |
484.77 |
| 10:11 |
2043.24 |
794.36 |
440.10 |
| 10:10 |
2043.24 |
822.48 |
468.46 |
| 10:09 |
2043.24 |
676.91 |
368.23 |
| 10:08 |
2043.24 |
687.98 |
370.70 |
| 10:07 |
2043.24 |
728.90 |
382.75 |
| 10:06 |
2013.11 |
702.75 |
369.28 |
| 10:05 |
2013.11 |
701.13 |
336.76 |
| 10:04 |
1591.53 |
504.35 |
196.77 |
| 10:03 |
1591.53 |
520.50 |
211.19 |
| 10:02 |
1554.46 |
500.23 |
204.20 |
| 10:01 |
1668.07 |
349.46 |
180.03 |
| 10:00 |
1612.09 |
365.38 |
161.19 |
| 09:59 |
1612.09 |
314.01 |
149.85 |
| 09:58 |
1612.09 |
307.39 |
136.03 |
| 09:57 |
1506.47 |
226.29 |
176.90 |
| 09:56 |
1506.47 |
246.02 |
216.91 |
| 09:55 |
1424.56 |
217.28 |
203.35 |
| 09:54 |
1347.61 |
208.39 |
247.46 |
| 09:53 |
895.57 |
131.64 |
176.60 |
| 09:52 |
753.96 |
170.82 |
155.13 |
| 09:51 |
657.24 |
190.79 |
194.16 |
| 09:50 |
596.28 |
196.82 |
128.87 |
| 09:49 |
596.28 |
213.50 |
135.77 |
| 09:48 |
596.28 |
208.89 |
122.61 |
| 09:47 |
647.17 |
179.81 |
122.83 |
| 09:46 |
481.55 |
128.07 |
105.95 |
| 09:45 |
264.10 |
18.19 |
112.49 |
| 09:44 |
50.41 |
-57.48 |
54.36 |
| 09:43 |
81.26 |
-42.56 |
81.01 |
| 09:42 |
33.83 |
-37.52 |
103.85 |
| 09:41 |
33.83 |
-24.45 |
124.72 |
| 09:40 |
85.07 |
-49.92 |
149.00 |
| 09:39 |
85.07 |
-60.43 |
153.09 |
| 09:38 |
71.19 |
-17.89 |
145.16 |
| 09:37 |
-28.89 |
-51.24 |
28.28 |
| 09:36 |
-14.27 |
-84.93 |
23.57 |
| 09:35 |
0.00 |
-157.25 |
18.46 |
| 09:34 |
0.00 |
-190.61 |
-2.25 |
| 09:33 |
0.00 |
-164.86 |
22.92 |
| 09:32 |
0.00 |
-143.75 |
23.00 |
| 09:31 |
0.00 |
-184.91 |
-28.59 |
| 09:30 |
0.00 |
-8.10 |
-17.93 |
|
| 大单资金：5755.92万元 |
成交额占比：9.06% |
| 中单资金：4406.72万元 |
成交额占比：6.93% |
| 小单资金：3575.09万元 |
成交额占比：5.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
12.61 |
2.52% |
13737.73 |
6142.92 |
5755.92 |
9.06% |
4406.72 |
6.93% |
3575.09 |
5.63% |
| 20260107 |
12.30 |
-1.13% |
-10121.61 |
2752.69 |
-2986.59 |
-8.53% |
-3888.52 |
-11.10% |
-3246.50 |
-9.27% |
| 20260106 |
12.44 |
0.97% |
3355.62 |
5738.55 |
1140.76 |
2.58% |
805.91 |
1.82% |
1408.95 |
3.18% |
| 20260105 |
12.32 |
-0.73% |
-7006.32 |
3829.54 |
-2380.37 |
-5.37% |
-772.67 |
-1.74% |
-3853.28 |
-8.69% |
| 20251231 |
12.41 |
1.31% |
7318.28 |
8771.77 |
4613.20 |
10.68% |
1132.54 |
2.62% |
1572.54 |
3.64% |
| 20251230 |
12.25 |
0.49% |
4323.69 |
5148.90 |
2365.69 |
7.37% |
1426.46 |
4.45% |
531.54 |
1.66% |
| 20251229 |
12.19 |
-0.08% |
-2866.72 |
612.99 |
-0.73 |
-0.00% |
-1413.16 |
-5.72% |
-1452.83 |
-5.88% |
| 20251226 |
12.20 |
-0.41% |
-1324.54 |
1224.12 |
-768.25 |
-2.60% |
-1471.15 |
-4.99% |
914.86 |
3.10% |
| 20251225 |
12.25 |
1.32% |
7163.07 |
2801.92 |
2561.86 |
7.82% |
2101.76 |
6.42% |
2499.45 |
7.63% |
| 20251224 |
12.09 |
1.60% |
6001.11 |
340.95 |
990.33 |
3.89% |
2159.75 |
8.48% |
2851.03 |
11.19% |
| 20251223 |
11.90 |
-1.57% |
-7170.93 |
-1344.67 |
-2170.22 |
-9.75% |
-2601.30 |
-11.69% |
-2399.41 |
-10.78% |
| 20251222 |
12.09 |
0.92% |
1202.15 |
-1080.08 |
610.40 |
2.58% |
162.45 |
0.69% |
429.30 |
1.81% |
| 20251219 |
11.98 |
1.44% |
5339.14 |
-3614.57 |
809.55 |
2.88% |
741.62 |
2.64% |
3787.97 |
13.47% |
| 20251218 |
11.81 |
0.00% |
515.86 |
-1007.64 |
100.89 |
0.40% |
-844.40 |
-3.35% |
1259.37 |
4.99% |
| 20251217 |
11.81 |
0.25% |
-1576.39 |
-6401.00 |
-695.29 |
-2.63% |
-1972.29 |
-7.47% |
1091.19 |
4.13% |
| 20251216 |
11.78 |
-2.40% |
-6783.29 |
-1899.99 |
-1905.63 |
-5.00% |
-1842.22 |
-4.83% |
-3035.44 |
-7.96% |
| 20251215 |
12.07 |
-0.17% |
-3060.78 |
-462.67 |
-1924.09 |
-6.42% |
-127.60 |
-0.43% |
-1009.09 |
-3.37% |
| 20251212 |
12.09 |
1.85% |
5882.48 |
1328.79 |
3416.48 |
8.76% |
2126.76 |
5.46% |
339.24 |
0.87% |
| 20251211 |
11.87 |
-2.94% |
-12737.87 |
-1117.04 |
-5292.47 |
-15.21% |
-4234.40 |
-12.17% |
-3211.00 |
-9.23% |
| 20251210 |
12.23 |
1.41% |
6936.03 |
3415.75 |
3805.72 |
11.00% |
1750.65 |
5.06% |
1379.66 |
3.99% |
| 20251209 |
12.06 |
-0.74% |
-3294.10 |
-2515.71 |
-468.31 |
-1.98% |
-1357.57 |
-5.73% |
-1468.22 |
-6.20% |
| 20251208 |
12.15 |
0.33% |
-1573.40 |
-3337.18 |
-132.63 |
-0.58% |
-992.64 |
-4.32% |
-448.13 |
-1.95% |
| 20251205 |
12.11 |
1.76% |
5019.15 |
-5112.79 |
970.65 |
3.47% |
1782.50 |
6.37% |
2266.00 |
8.10% |
| 20251204 |
11.90 |
-0.25% |
-430.59 |
-3490.00 |
-759.68 |
-4.03% |
-783.42 |
-4.15% |
1112.51 |
5.90% |
| 20251203 |
11.93 |
-1.24% |
-5380.23 |
-3149.80 |
-2125.74 |
-8.59% |
-2334.41 |
-9.44% |
-920.08 |
-3.72% |
| 20251202 |
12.08 |
-0.98% |
-4409.97 |
-3464.95 |
-1289.78 |
-6.39% |
-1655.17 |
-8.20% |
-1465.02 |
-7.26% |
| 20251201 |
12.20 |
-0.25% |
-4156.06 |
-2522.53 |
-1908.24 |
-7.58% |
-1855.98 |
-7.37% |
-391.84 |
-1.56% |
| 20251128 |
12.23 |
1.33% |
7016.64 |
4234.14 |
2593.44 |
8.14% |
1801.85 |
5.65% |
2621.35 |
8.23% |
| 20251127 |
12.07 |
-0.58% |
-3225.95 |
1228.22 |
-419.48 |
-1.36% |
-1630.96 |
-5.30% |
-1175.51 |
-3.82% |
| 20251126 |
12.14 |
0.17% |
-4453.54 |
105.14 |
-2440.89 |
-6.04% |
-608.69 |
-1.51% |
-1403.96 |
-3.47% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
