002297博云新材 今日实时资金流向 |
15:00 |
-981.35 |
-1614.01 |
-713.66 |
14:59 |
-1396.30 |
-1684.55 |
-755.07 |
14:58 |
-1396.30 |
-1684.55 |
-755.07 |
14:57 |
-1396.30 |
-1567.60 |
-756.67 |
14:56 |
-1396.30 |
-1537.22 |
-706.05 |
14:55 |
-1422.67 |
-1614.69 |
-674.84 |
14:54 |
-1422.67 |
-1557.31 |
-624.39 |
14:53 |
-1466.52 |
-1577.68 |
-626.07 |
14:52 |
-1466.52 |
-1549.23 |
-661.97 |
14:51 |
-1466.52 |
-1544.73 |
-670.65 |
14:50 |
-1417.79 |
-1522.84 |
-679.79 |
14:49 |
-1417.79 |
-1496.93 |
-693.10 |
14:48 |
-1380.11 |
-1471.34 |
-705.97 |
14:47 |
-1380.11 |
-1439.70 |
-709.71 |
14:46 |
-1380.11 |
-1460.15 |
-734.57 |
14:45 |
-1348.79 |
-1451.68 |
-745.46 |
14:44 |
-1348.79 |
-1488.32 |
-759.12 |
14:43 |
-1348.79 |
-1520.70 |
-769.09 |
14:42 |
-1348.79 |
-1509.13 |
-746.53 |
14:41 |
-1350.28 |
-1366.08 |
-757.00 |
14:40 |
-1350.28 |
-1366.08 |
-743.95 |
14:39 |
-1350.28 |
-1364.60 |
-741.50 |
14:38 |
-1350.28 |
-1381.68 |
-743.83 |
14:37 |
-1308.34 |
-1381.68 |
-749.65 |
14:36 |
-1308.34 |
-1387.06 |
-748.62 |
14:35 |
-1308.34 |
-1394.10 |
-760.70 |
14:34 |
-1308.34 |
-1374.75 |
-741.48 |
14:33 |
-1308.34 |
-1374.75 |
-741.68 |
14:32 |
-1308.34 |
-1362.59 |
-730.37 |
14:31 |
-1308.34 |
-1377.68 |
-721.77 |
14:30 |
-1308.34 |
-1377.68 |
-723.53 |
14:29 |
-1308.34 |
-1371.21 |
-720.10 |
14:28 |
-1308.34 |
-1357.99 |
-718.16 |
14:27 |
-1308.34 |
-1343.16 |
-713.56 |
14:26 |
-1308.34 |
-1337.15 |
-713.70 |
14:25 |
-1308.34 |
-1337.15 |
-713.05 |
14:24 |
-1308.34 |
-1346.61 |
-719.54 |
14:23 |
-1308.34 |
-1346.61 |
-717.66 |
14:22 |
-1272.38 |
-1346.61 |
-720.19 |
14:21 |
-1272.38 |
-1346.61 |
-725.78 |
14:20 |
-1272.38 |
-1346.61 |
-725.13 |
14:19 |
-1272.38 |
-1343.69 |
-726.49 |
14:18 |
-1272.38 |
-1292.51 |
-712.16 |
14:17 |
-1272.38 |
-1292.51 |
-721.65 |
14:16 |
-1272.38 |
-1292.51 |
-725.62 |
14:15 |
-1272.38 |
-1284.25 |
-731.92 |
14:14 |
-1272.38 |
-1297.18 |
-737.71 |
14:13 |
-1272.38 |
-1304.32 |
-751.28 |
14:12 |
-1272.38 |
-1298.30 |
-740.78 |
14:11 |
-1218.51 |
-1278.65 |
-734.42 |
14:10 |
-1218.51 |
-1285.82 |
-728.18 |
14:09 |
-1218.51 |
-1287.84 |
-731.18 |
14:08 |
-1218.51 |
-1307.39 |
-739.75 |
14:07 |
-1218.51 |
-1307.39 |
-743.57 |
14:06 |
-1218.51 |
-1295.10 |
-754.64 |
14:05 |
-1218.51 |
-1249.31 |
-738.39 |
14:04 |
-1218.51 |
-1249.31 |
-739.76 |
14:03 |
-1218.51 |
-1236.48 |
-727.27 |
14:02 |
-1218.51 |
-1242.00 |
-724.81 |
14:01 |
-1218.51 |
-1242.00 |
-734.93 |
14:00 |
-1218.51 |
-1242.00 |
-739.28 |
13:59 |
-1218.51 |
-1239.14 |
-752.57 |
13:58 |
-1218.51 |
-1227.69 |
-743.19 |
13:57 |
-1218.51 |
-1196.57 |
-726.45 |
13:56 |
-1218.51 |
-1205.01 |
-732.23 |
13:55 |
-1218.51 |
-1205.01 |
-736.45 |
13:54 |
-1218.51 |
-1178.13 |
-739.18 |
13:53 |
-1218.51 |
-1165.17 |
-751.95 |
13:52 |
-1218.51 |
-1172.41 |
-782.96 |
13:51 |
-1218.51 |
-1172.41 |
-790.97 |
13:50 |
-1218.51 |
-1172.41 |
-785.75 |
13:49 |
-1218.51 |
-1156.23 |
-788.66 |
13:48 |
-1218.51 |
-1142.83 |
-787.25 |
13:47 |
-1218.51 |
-1148.77 |
-789.71 |
13:46 |
-1218.51 |
-1147.94 |
-794.75 |
13:45 |
-1275.47 |
-1147.94 |
-791.47 |
13:44 |
-1275.47 |
-1139.57 |
-788.12 |
13:43 |
-1275.47 |
-1133.32 |
-788.83 |
13:42 |
-1275.47 |
-1127.20 |
-780.73 |
13:41 |
-1275.47 |
-1129.42 |
-799.35 |
13:40 |
-1275.47 |
-1121.05 |
-788.66 |
13:39 |
-1275.47 |
-1121.05 |
-799.11 |
13:38 |
-1275.47 |
-1121.05 |
-796.02 |
13:37 |
-1275.47 |
-1107.27 |
-794.29 |
13:36 |
-1275.47 |
-1098.88 |
-790.42 |
13:35 |
-1275.47 |
-1090.50 |
-790.62 |
13:34 |
-1275.47 |
-1096.96 |
-798.76 |
13:33 |
-1275.47 |
-1096.96 |
-797.93 |
13:32 |
-1275.47 |
-1077.65 |
-792.00 |
13:31 |
-1275.47 |
-1077.65 |
-794.38 |
13:30 |
-1275.47 |
-1077.65 |
-791.30 |
13:29 |
-1275.47 |
-1060.29 |
-788.34 |
13:28 |
-1275.47 |
-1051.10 |
-797.88 |
13:27 |
-1275.47 |
-1042.74 |
-803.94 |
13:26 |
-1275.47 |
-1034.37 |
-802.59 |
13:25 |
-1275.47 |
-1019.56 |
-808.13 |
13:24 |
-1275.47 |
-1010.56 |
-817.15 |
13:23 |
-1275.47 |
-988.57 |
-811.49 |
13:22 |
-1275.47 |
-983.16 |
-783.48 |
13:21 |
-1275.47 |
-974.15 |
-785.23 |
13:20 |
-1275.47 |
-974.15 |
-790.71 |
13:19 |
-1275.47 |
-987.85 |
-807.75 |
13:18 |
-1275.47 |
-972.46 |
-810.71 |
13:17 |
-1275.47 |
-941.31 |
-793.91 |
13:16 |
-1275.47 |
-932.34 |
-800.79 |
13:15 |
-1099.49 |
-941.95 |
-791.03 |
13:14 |
-1099.49 |
-927.58 |
-785.58 |
13:13 |
-1099.49 |
-918.60 |
-779.80 |
13:12 |
-1099.49 |
-888.41 |
-776.39 |
13:11 |
-1099.49 |
-883.14 |
-780.84 |
13:10 |
-1099.49 |
-874.14 |
-778.20 |
13:09 |
-1099.49 |
-874.14 |
-784.45 |
13:08 |
-1099.49 |
-856.40 |
-773.84 |
13:07 |
-1099.49 |
-842.87 |
-783.77 |
13:06 |
-1099.49 |
-848.09 |
-785.45 |
13:05 |
-1099.49 |
-838.77 |
-789.12 |
13:04 |
-1099.49 |
-829.77 |
-792.54 |
13:03 |
-1099.49 |
-852.32 |
-817.08 |
13:02 |
-1099.49 |
-844.41 |
-832.14 |
13:01 |
-1099.49 |
-829.64 |
-828.48 |
11:30 |
-1099.49 |
-846.37 |
-822.07 |
11:29 |
-1099.49 |
-825.05 |
-827.43 |
11:28 |
-1099.49 |
-839.79 |
-833.09 |
11:27 |
-1099.49 |
-839.79 |
-836.38 |
11:26 |
-1099.49 |
-840.25 |
-840.18 |
11:25 |
-1099.49 |
-819.07 |
-843.85 |
11:24 |
-1099.49 |
-804.30 |
-835.96 |
11:23 |
-1099.49 |
-789.90 |
-816.37 |
11:22 |
-1099.49 |
-787.34 |
-816.70 |
11:21 |
-1099.49 |
-772.53 |
-822.70 |
11:20 |
-1099.49 |
-737.79 |
-821.42 |
11:19 |
-1099.49 |
-732.12 |
-812.69 |
11:18 |
-1099.49 |
-716.87 |
-816.18 |
11:17 |
-1099.49 |
-716.87 |
-812.11 |
11:16 |
-1099.49 |
-703.98 |
-822.45 |
11:15 |
-1099.49 |
-696.24 |
-822.96 |
11:14 |
-1099.49 |
-701.98 |
-819.94 |
11:13 |
-1099.49 |
-719.20 |
-810.07 |
11:12 |
-1099.49 |
-724.36 |
-811.11 |
11:11 |
-1099.49 |
-724.36 |
-823.22 |
11:10 |
-1099.49 |
-718.13 |
-841.30 |
11:09 |
-1099.49 |
-718.13 |
-838.23 |
11:08 |
-1099.49 |
-711.72 |
-837.01 |
11:07 |
-988.03 |
-707.75 |
-860.98 |
11:06 |
-908.47 |
-692.40 |
-873.47 |
11:05 |
-908.47 |
-692.40 |
-870.96 |
11:04 |
-908.47 |
-686.32 |
-868.01 |
11:03 |
-908.47 |
-686.32 |
-865.18 |
11:02 |
-908.47 |
-686.32 |
-858.87 |
11:01 |
-908.47 |
-677.74 |
-835.13 |
11:00 |
-908.47 |
-624.92 |
-815.79 |
10:59 |
-859.45 |
-657.29 |
-859.22 |
10:58 |
-859.45 |
-652.00 |
-859.93 |
10:57 |
-812.43 |
-652.00 |
-847.68 |
10:56 |
-812.43 |
-652.00 |
-841.36 |
10:55 |
-771.15 |
-631.16 |
-830.39 |
10:54 |
-771.15 |
-631.16 |
-828.84 |
10:53 |
-771.15 |
-609.61 |
-819.40 |
10:52 |
-771.15 |
-629.44 |
-816.49 |
10:51 |
-771.15 |
-671.82 |
-828.98 |
10:50 |
-771.15 |
-681.41 |
-825.69 |
10:49 |
-260.28 |
-761.18 |
-828.07 |
10:48 |
-260.28 |
-786.67 |
-835.45 |
10:47 |
-260.28 |
-786.67 |
-858.74 |
10:46 |
-260.28 |
-786.67 |
-861.98 |
10:45 |
-260.28 |
-786.67 |
-859.26 |
10:44 |
-260.28 |
-780.98 |
-860.24 |
10:43 |
-260.28 |
-775.61 |
-854.49 |
10:42 |
-260.28 |
-761.44 |
-863.74 |
10:41 |
-260.28 |
-739.69 |
-862.13 |
10:40 |
-260.28 |
-715.86 |
-872.24 |
10:39 |
-260.28 |
-715.86 |
-870.30 |
10:38 |
-260.28 |
-715.86 |
-870.44 |
10:37 |
-260.28 |
-707.20 |
-873.89 |
10:36 |
-330.33 |
-703.95 |
-879.79 |
10:35 |
-227.51 |
-679.30 |
-863.93 |
10:34 |
-227.51 |
-685.80 |
-877.84 |
10:33 |
-227.51 |
-692.05 |
-885.06 |
10:32 |
-227.51 |
-723.44 |
-925.89 |
10:31 |
-227.51 |
-723.44 |
-939.94 |
10:30 |
-227.51 |
-723.44 |
-944.55 |
10:29 |
-227.51 |
-696.99 |
-940.58 |
10:28 |
-227.51 |
-659.97 |
-924.46 |
10:27 |
-227.51 |
-659.97 |
-901.18 |
10:26 |
-227.51 |
-663.65 |
-878.46 |
10:25 |
-227.51 |
-668.81 |
-882.29 |
10:24 |
-227.51 |
-656.06 |
-855.97 |
10:23 |
-227.51 |
-622.97 |
-829.79 |
10:22 |
-265.89 |
-661.66 |
-845.44 |
10:21 |
-265.89 |
-651.72 |
-824.53 |
10:20 |
-265.89 |
-651.72 |
-818.10 |
10:19 |
-265.89 |
-651.72 |
-791.30 |
10:18 |
-265.89 |
-656.89 |
-772.40 |
10:17 |
-265.89 |
-647.15 |
-749.77 |
10:16 |
-265.89 |
-641.99 |
-734.30 |
10:15 |
-265.89 |
-635.87 |
-705.58 |
10:14 |
-194.89 |
-623.88 |
-702.76 |
10:13 |
-194.89 |
-618.67 |
-673.86 |
10:12 |
-194.89 |
-602.29 |
-654.45 |
10:11 |
-194.89 |
-602.29 |
-632.97 |
10:10 |
-194.89 |
-602.29 |
-620.60 |
10:09 |
-194.89 |
-602.29 |
-592.01 |
10:08 |
-194.89 |
-597.25 |
-572.62 |
10:07 |
-194.89 |
-589.99 |
-552.51 |
10:06 |
-194.89 |
-590.85 |
-543.06 |
10:05 |
-194.89 |
-585.28 |
-507.30 |
10:04 |
-194.89 |
-546.49 |
-516.16 |
10:03 |
-110.64 |
-546.49 |
-508.70 |
10:02 |
-5.54 |
-536.14 |
-514.77 |
10:01 |
-5.54 |
-521.10 |
-515.75 |
10:00 |
-5.54 |
-500.14 |
-472.87 |
09:59 |
51.09 |
-469.26 |
-471.86 |
09:58 |
51.09 |
-447.27 |
-442.24 |
09:57 |
51.09 |
-387.02 |
-383.33 |
09:56 |
51.09 |
-387.02 |
-358.31 |
09:55 |
94.31 |
-396.71 |
-344.44 |
09:54 |
94.31 |
-389.21 |
-335.57 |
09:53 |
94.31 |
-397.31 |
-320.30 |
09:52 |
63.60 |
-370.98 |
-305.74 |
09:51 |
63.60 |
-362.07 |
-260.98 |
09:50 |
63.60 |
-344.01 |
-273.75 |
09:49 |
32.80 |
-308.11 |
-248.77 |
09:48 |
32.80 |
-361.53 |
-234.63 |
09:47 |
32.80 |
-325.61 |
-206.84 |
09:46 |
32.80 |
-326.67 |
-171.65 |
09:45 |
203.19 |
-371.78 |
-160.05 |
09:44 |
254.28 |
-371.78 |
-128.25 |
09:43 |
298.32 |
-365.09 |
-118.96 |
09:42 |
298.32 |
-364.62 |
-113.21 |
09:41 |
298.32 |
-366.28 |
-104.74 |
09:40 |
267.59 |
-343.14 |
-83.69 |
09:39 |
267.59 |
-330.10 |
-65.22 |
09:38 |
267.59 |
-316.09 |
-100.83 |
09:37 |
267.59 |
-316.59 |
-100.49 |
09:36 |
267.59 |
-307.03 |
-101.72 |
09:35 |
214.24 |
-227.37 |
-46.29 |
09:34 |
214.24 |
-217.65 |
-12.52 |
09:33 |
172.62 |
-205.21 |
9.43 |
09:32 |
172.62 |
-155.03 |
60.46 |
09:31 |
181.61 |
-112.72 |
67.45 |
09:30 |
-4.39 |
2.46 |
-21.42 |
|
大单资金:-981.35万元 |
成交额占比:-5.34% |
中单资金:-1614.01万元 |
成交额占比:-8.79% |
小单资金:-713.66万元 |
成交额占比:-3.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
6.37 |
-3.78% |
-3309.02 |
-2927.74 |
-981.35 |
-5.34% |
-1614.01 |
-8.79% |
-713.66 |
-3.89% |
20250417 |
6.62 |
5.58% |
-7295.79 |
-1675.07 |
-1755.85 |
-5.77% |
-2204.36 |
-7.24% |
-3335.58 |
-10.96% |
20250416 |
6.27 |
-0.95% |
-922.67 |
-158.29 |
-150.04 |
-1.18% |
159.53 |
1.26% |
-932.16 |
-7.34% |
20250415 |
6.33 |
-0.16% |
-80.65 |
-144.55 |
23.07 |
0.53% |
-187.44 |
-4.29% |
83.72 |
1.91% |
20250414 |
6.34 |
1.44% |
253.02 |
-540.88 |
-63.57 |
-1.06% |
183.29 |
3.07% |
133.30 |
2.23% |
20250411 |
6.25 |
1.46% |
1295.19 |
-1236.15 |
271.32 |
3.32% |
378.52 |
4.64% |
645.35 |
7.90% |
20250410 |
6.16 |
0.65% |
-1234.21 |
-1699.92 |
-239.07 |
-2.02% |
-528.63 |
-4.47% |
-466.51 |
-3.95% |
20250409 |
6.12 |
6.62% |
1674.97 |
-1908.19 |
-136.30 |
-0.91% |
1255.07 |
8.39% |
556.20 |
3.72% |
20250408 |
5.74 |
-4.17% |
-940.46 |
-1664.97 |
-373.26 |
-2.97% |
432.81 |
3.44% |
-1000.01 |
-7.95% |
20250407 |
5.99 |
-10.06% |
-1620.02 |
-1949.49 |
-758.84 |
-8.18% |
-440.05 |
-4.74% |
-421.13 |
-4.54% |
20250403 |
6.66 |
0.00% |
-698.85 |
-2799.12 |
-192.45 |
-2.70% |
-178.04 |
-2.50% |
-328.36 |
-4.60% |
20250402 |
6.66 |
-1.48% |
-1439.98 |
-3034.44 |
-447.34 |
-7.37% |
-635.01 |
-10.46% |
-357.63 |
-5.89% |
20250401 |
6.76 |
2.42% |
-88.07 |
-3582.15 |
106.92 |
0.99% |
69.47 |
0.64% |
-264.46 |
-2.45% |
20250331 |
6.60 |
-2.65% |
-2094.52 |
-10279.23 |
-657.78 |
-6.44% |
-842.49 |
-8.25% |
-594.25 |
-5.82% |
20250328 |
6.78 |
-3.14% |
-3687.45 |
-10029.95 |
-1608.47 |
-12.73% |
-1299.55 |
-10.29% |
-779.43 |
-6.17% |
20250327 |
7.00 |
-2.10% |
-1337.45 |
-8654.15 |
-427.77 |
-2.78% |
-620.23 |
-4.04% |
-289.45 |
-1.88% |
20250326 |
7.15 |
-0.83% |
-1747.32 |
-7257.11 |
-995.05 |
-2.89% |
-510.74 |
-1.48% |
-241.53 |
-0.70% |
20250325 |
7.21 |
5.87% |
-19434.46 |
-6427.37 |
-6590.16 |
-13.76% |
-6457.58 |
-13.48% |
-6386.72 |
-13.34% |
20250324 |
6.81 |
-3.40% |
-2250.24 |
-47.01 |
-408.50 |
-4.34% |
-990.18 |
-10.52% |
-851.56 |
-9.05% |
20250321 |
7.05 |
-0.14% |
-684.47 |
426.12 |
-232.67 |
-2.44% |
-448.49 |
-4.71% |
-3.31 |
-0.03% |
20250320 |
7.06 |
2.32% |
1430.90 |
116.49 |
969.27 |
8.39% |
667.70 |
5.78% |
-206.07 |
-1.78% |
20250319 |
6.90 |
-0.86% |
-729.92 |
-896.04 |
-165.31 |
-3.80% |
-438.18 |
-10.06% |
-126.43 |
-2.90% |
20250318 |
6.96 |
0.00% |
-562.58 |
-1546.12 |
-209.80 |
-4.52% |
-192.02 |
-4.14% |
-160.76 |
-3.46% |
20250317 |
6.96 |
-0.29% |
-759.94 |
-79.91 |
64.63 |
0.97% |
-141.58 |
-2.12% |
-682.99 |
-10.25% |
20250314 |
6.98 |
-0.57% |
-226.48 |
-169.02 |
-542.30 |
-6.39% |
213.19 |
2.51% |
102.63 |
1.21% |
20250313 |
7.02 |
0.57% |
-514.53 |
-393.55 |
-43.26 |
-0.47% |
-504.94 |
-5.52% |
33.67 |
0.37% |
20250312 |
6.98 |
-0.43% |
-906.00 |
283.20 |
-815.39 |
-8.46% |
-330.03 |
-3.43% |
239.42 |
2.49% |
20250311 |
7.01 |
2.34% |
2070.01 |
1846.46 |
1256.41 |
11.19% |
637.03 |
5.67% |
176.57 |
1.57% |
20250310 |
6.85 |
0.15% |
239.46 |
1683.07 |
-24.48 |
-0.35% |
60.92 |
0.87% |
203.02 |
2.91% |
20250307 |
6.84 |
-0.15% |
118.49 |
1562.63 |
-766.83 |
-7.71% |
383.80 |
3.86% |
501.52 |
5.04% |
002297博云新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002297博云新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002297博云新材 小单资金流向:成交单小于1万股或5万元。
如何看博云新材[002297]资金流向的流入和流出呢?什么是博云新材[002297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博云新材[002297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博云新材[002297]资金流向的计算方法不同,所以数据会有不一致的情况。
|