002297博云新材 今日实时资金流向 |
15:00 |
1099.24 |
366.62 |
0.00 |
14:59 |
1099.24 |
399.54 |
0.00 |
14:58 |
1099.24 |
399.54 |
0.00 |
14:57 |
1099.24 |
399.54 |
0.00 |
14:56 |
1135.18 |
427.27 |
0.00 |
14:55 |
1135.18 |
461.53 |
0.00 |
14:54 |
1135.18 |
441.55 |
0.00 |
14:53 |
1135.18 |
433.10 |
0.00 |
14:52 |
1135.18 |
445.51 |
0.00 |
14:51 |
1135.18 |
437.22 |
0.00 |
14:50 |
1135.18 |
434.22 |
0.00 |
14:49 |
1135.18 |
434.22 |
0.00 |
14:48 |
1135.18 |
432.47 |
0.00 |
14:47 |
1135.18 |
440.67 |
0.00 |
14:46 |
1080.30 |
422.02 |
0.00 |
14:45 |
1080.30 |
422.02 |
0.00 |
14:44 |
1080.30 |
417.45 |
0.00 |
14:43 |
1080.30 |
410.65 |
0.00 |
14:42 |
1080.30 |
410.65 |
0.00 |
14:41 |
1080.30 |
418.27 |
0.00 |
14:40 |
1080.30 |
409.98 |
0.00 |
14:39 |
1128.16 |
425.29 |
0.00 |
14:38 |
1128.16 |
424.71 |
0.00 |
14:37 |
1128.16 |
446.32 |
0.00 |
14:36 |
1128.16 |
446.32 |
0.00 |
14:35 |
1128.16 |
436.68 |
0.00 |
14:34 |
1183.80 |
454.14 |
0.00 |
14:33 |
1183.80 |
479.34 |
0.00 |
14:32 |
1183.80 |
507.55 |
0.00 |
14:31 |
1131.51 |
507.55 |
0.00 |
14:30 |
1131.51 |
507.55 |
0.00 |
14:29 |
1131.51 |
496.27 |
0.00 |
14:28 |
1131.51 |
502.90 |
0.00 |
14:27 |
1131.51 |
502.90 |
0.00 |
14:26 |
1131.51 |
502.90 |
0.00 |
14:25 |
1186.80 |
502.90 |
0.00 |
14:24 |
1186.80 |
502.90 |
0.00 |
14:23 |
1186.80 |
529.21 |
0.00 |
14:22 |
1186.80 |
533.28 |
0.00 |
14:21 |
1186.80 |
515.25 |
0.00 |
14:20 |
1186.80 |
506.94 |
0.00 |
14:19 |
1186.80 |
506.94 |
0.00 |
14:18 |
1186.80 |
506.94 |
0.00 |
14:17 |
1186.80 |
498.21 |
0.00 |
14:16 |
1186.80 |
485.27 |
0.00 |
14:15 |
1186.80 |
465.58 |
0.00 |
14:14 |
1186.80 |
480.01 |
0.00 |
14:13 |
1186.80 |
480.01 |
0.00 |
14:12 |
1186.80 |
487.89 |
0.00 |
14:11 |
1186.80 |
487.89 |
0.00 |
14:10 |
1186.80 |
486.14 |
0.00 |
14:09 |
1186.80 |
486.14 |
0.00 |
14:08 |
1186.80 |
433.52 |
0.00 |
14:07 |
1186.80 |
433.52 |
0.00 |
14:06 |
1186.80 |
444.56 |
0.00 |
14:05 |
1186.80 |
433.02 |
0.00 |
14:04 |
1186.80 |
433.02 |
0.00 |
14:03 |
1186.80 |
458.42 |
0.00 |
14:02 |
1186.80 |
432.74 |
0.00 |
14:01 |
1186.80 |
420.54 |
0.00 |
14:00 |
1186.80 |
420.54 |
0.00 |
13:59 |
1186.80 |
435.56 |
0.00 |
13:58 |
1186.80 |
435.56 |
0.00 |
13:57 |
1186.80 |
435.56 |
0.00 |
13:56 |
1186.80 |
435.56 |
0.00 |
13:55 |
1186.80 |
435.56 |
0.00 |
13:54 |
1186.80 |
432.48 |
0.00 |
13:53 |
1285.75 |
455.99 |
0.00 |
13:52 |
1332.23 |
472.63 |
0.00 |
13:51 |
1332.23 |
472.63 |
0.00 |
13:50 |
1332.23 |
490.62 |
0.00 |
13:49 |
1332.23 |
490.62 |
0.00 |
13:48 |
1332.23 |
490.62 |
0.00 |
13:47 |
1332.23 |
501.77 |
0.00 |
13:46 |
1332.23 |
510.77 |
0.00 |
13:45 |
1332.23 |
539.42 |
0.00 |
13:44 |
1332.23 |
539.42 |
0.00 |
13:43 |
1332.23 |
507.93 |
0.00 |
13:42 |
1332.23 |
529.84 |
0.00 |
13:41 |
1332.23 |
538.17 |
0.00 |
13:40 |
1332.23 |
551.50 |
0.00 |
13:39 |
1332.23 |
557.67 |
0.00 |
13:38 |
1332.23 |
549.32 |
0.00 |
13:37 |
1283.19 |
549.32 |
0.00 |
13:36 |
1283.19 |
572.81 |
0.00 |
13:35 |
1283.19 |
572.81 |
0.00 |
13:34 |
1283.19 |
583.39 |
0.00 |
13:33 |
1283.19 |
591.72 |
0.00 |
13:32 |
1283.19 |
591.72 |
0.00 |
13:31 |
1283.19 |
591.72 |
0.00 |
13:30 |
1283.19 |
643.74 |
0.00 |
13:29 |
1283.19 |
630.70 |
0.00 |
13:28 |
1283.19 |
630.70 |
0.00 |
13:27 |
1283.19 |
630.70 |
0.00 |
13:26 |
1283.19 |
624.68 |
0.00 |
13:25 |
1332.29 |
637.21 |
0.00 |
13:24 |
1332.29 |
658.11 |
0.00 |
13:23 |
1332.29 |
650.15 |
0.00 |
13:22 |
1332.29 |
622.32 |
0.00 |
13:21 |
1332.29 |
641.85 |
0.00 |
13:20 |
1332.29 |
641.85 |
0.00 |
13:19 |
1332.29 |
641.85 |
0.00 |
13:18 |
1332.29 |
628.30 |
0.00 |
13:17 |
1332.29 |
656.39 |
0.00 |
13:16 |
1332.29 |
646.35 |
0.00 |
13:15 |
1332.29 |
658.55 |
0.00 |
13:14 |
1332.29 |
651.20 |
0.00 |
13:13 |
1332.29 |
672.76 |
0.00 |
13:12 |
1332.29 |
707.43 |
0.00 |
13:11 |
1332.29 |
731.68 |
0.00 |
13:10 |
1332.29 |
723.30 |
0.00 |
13:09 |
1332.29 |
717.85 |
0.00 |
13:08 |
1332.29 |
711.83 |
0.00 |
13:07 |
1332.29 |
693.41 |
0.00 |
13:06 |
1332.29 |
693.41 |
0.00 |
13:05 |
1332.29 |
772.16 |
0.00 |
13:04 |
1398.32 |
788.92 |
0.00 |
13:03 |
1398.32 |
788.92 |
0.00 |
13:02 |
1398.32 |
779.94 |
0.00 |
13:01 |
1398.32 |
784.97 |
0.00 |
11:30 |
1398.32 |
830.44 |
0.00 |
11:29 |
1398.32 |
841.96 |
0.00 |
11:28 |
1398.32 |
851.21 |
0.00 |
11:27 |
1398.32 |
842.79 |
0.00 |
11:26 |
1398.32 |
864.66 |
0.00 |
11:25 |
1398.32 |
864.66 |
0.00 |
11:24 |
1398.32 |
839.38 |
0.00 |
11:23 |
1398.32 |
839.38 |
0.00 |
11:22 |
1363.55 |
816.21 |
0.00 |
11:21 |
1363.55 |
816.89 |
0.00 |
11:20 |
1363.55 |
777.81 |
0.00 |
11:19 |
1363.55 |
711.96 |
0.00 |
11:18 |
1321.45 |
711.96 |
0.00 |
11:17 |
1321.45 |
739.61 |
0.00 |
11:16 |
1321.45 |
734.19 |
0.00 |
11:15 |
1321.45 |
742.60 |
0.00 |
11:14 |
1245.71 |
742.60 |
0.00 |
11:13 |
1245.71 |
735.54 |
0.00 |
11:12 |
1245.71 |
717.98 |
0.00 |
11:11 |
1245.71 |
740.66 |
0.00 |
11:10 |
1245.71 |
760.93 |
0.00 |
11:09 |
1245.71 |
753.69 |
0.00 |
11:08 |
1245.71 |
763.95 |
0.00 |
11:07 |
1245.71 |
776.26 |
0.00 |
11:06 |
992.84 |
736.24 |
0.00 |
11:05 |
992.84 |
717.06 |
0.00 |
11:04 |
913.87 |
697.68 |
0.00 |
11:03 |
768.50 |
692.64 |
0.00 |
11:02 |
768.50 |
659.08 |
0.00 |
11:01 |
728.31 |
690.50 |
0.00 |
11:00 |
728.31 |
683.95 |
0.00 |
10:59 |
545.98 |
684.68 |
0.00 |
10:58 |
545.98 |
654.88 |
0.00 |
10:57 |
545.98 |
638.14 |
0.00 |
10:56 |
549.07 |
638.14 |
0.00 |
10:55 |
549.07 |
613.03 |
0.00 |
10:54 |
549.07 |
603.58 |
0.00 |
10:53 |
549.07 |
598.40 |
0.00 |
10:52 |
549.07 |
590.45 |
0.00 |
10:51 |
549.07 |
603.07 |
0.00 |
10:50 |
549.07 |
586.50 |
0.00 |
10:49 |
549.07 |
560.71 |
0.00 |
10:48 |
549.07 |
556.42 |
0.00 |
10:47 |
549.07 |
470.50 |
0.00 |
10:46 |
586.95 |
428.81 |
0.00 |
10:45 |
419.14 |
398.72 |
0.00 |
10:44 |
335.35 |
390.66 |
0.00 |
10:43 |
335.35 |
356.18 |
0.00 |
10:42 |
122.58 |
308.39 |
0.00 |
10:41 |
122.58 |
285.90 |
0.00 |
10:40 |
170.23 |
243.53 |
0.00 |
10:39 |
124.05 |
182.91 |
0.00 |
10:38 |
124.05 |
166.27 |
0.00 |
10:37 |
44.86 |
91.94 |
0.00 |
10:36 |
44.86 |
91.94 |
0.00 |
10:35 |
44.86 |
105.46 |
0.00 |
10:34 |
44.86 |
99.07 |
0.00 |
10:33 |
44.86 |
129.53 |
0.00 |
10:32 |
44.86 |
130.43 |
0.00 |
10:31 |
75.61 |
130.43 |
0.00 |
10:30 |
110.01 |
160.51 |
0.00 |
10:29 |
110.01 |
152.58 |
0.00 |
10:28 |
110.01 |
152.07 |
0.00 |
10:27 |
110.01 |
157.96 |
0.00 |
10:26 |
110.01 |
151.87 |
0.00 |
10:25 |
110.01 |
55.59 |
0.00 |
10:24 |
110.01 |
55.59 |
0.00 |
10:23 |
110.01 |
34.70 |
0.00 |
10:22 |
110.01 |
40.99 |
0.00 |
10:21 |
110.01 |
51.11 |
0.00 |
10:20 |
110.01 |
51.11 |
0.00 |
10:19 |
110.01 |
12.50 |
0.00 |
10:18 |
110.01 |
87.44 |
0.00 |
10:17 |
110.01 |
82.04 |
0.00 |
10:16 |
110.01 |
74.96 |
0.00 |
10:15 |
39.79 |
9.40 |
0.00 |
10:14 |
108.03 |
-79.02 |
0.00 |
10:13 |
108.03 |
-79.03 |
0.00 |
10:12 |
108.03 |
-79.03 |
0.00 |
10:11 |
108.03 |
-69.18 |
0.00 |
10:10 |
108.03 |
-69.19 |
0.00 |
10:09 |
108.03 |
-77.45 |
0.00 |
10:08 |
108.03 |
-94.54 |
0.00 |
10:07 |
108.03 |
-109.02 |
0.00 |
10:06 |
77.04 |
-140.10 |
0.00 |
10:05 |
77.04 |
-140.10 |
0.00 |
10:04 |
77.04 |
-103.28 |
0.00 |
10:03 |
77.04 |
-52.98 |
0.00 |
10:02 |
77.04 |
-70.07 |
0.00 |
10:01 |
77.37 |
-76.23 |
0.00 |
10:00 |
77.37 |
-25.65 |
0.00 |
09:59 |
77.37 |
-30.83 |
0.00 |
09:58 |
76.26 |
-52.47 |
0.00 |
09:57 |
76.26 |
-45.48 |
0.00 |
09:56 |
76.26 |
-19.59 |
0.00 |
09:55 |
76.26 |
-11.86 |
0.00 |
09:54 |
76.26 |
-11.86 |
0.00 |
09:53 |
76.26 |
-20.76 |
0.00 |
09:52 |
76.26 |
-20.76 |
0.00 |
09:51 |
76.26 |
-20.76 |
0.00 |
09:50 |
76.26 |
9.01 |
0.00 |
09:49 |
76.26 |
18.92 |
0.00 |
09:48 |
76.26 |
62.17 |
0.00 |
09:47 |
76.26 |
87.76 |
0.00 |
09:46 |
76.26 |
69.53 |
0.00 |
09:45 |
76.26 |
84.67 |
0.00 |
09:44 |
76.26 |
86.65 |
0.00 |
09:43 |
76.26 |
92.11 |
0.00 |
09:42 |
76.26 |
56.77 |
0.00 |
09:41 |
0.00 |
45.40 |
0.00 |
09:40 |
0.00 |
-12.75 |
0.00 |
09:39 |
0.00 |
-8.53 |
0.00 |
09:38 |
0.00 |
-58.21 |
0.00 |
09:37 |
0.00 |
-79.90 |
0.00 |
09:36 |
0.00 |
-79.90 |
0.00 |
09:35 |
0.00 |
-63.31 |
0.00 |
09:34 |
0.00 |
-63.31 |
0.00 |
09:33 |
0.00 |
-56.73 |
0.00 |
09:32 |
0.00 |
-56.73 |
0.00 |
09:31 |
0.00 |
-41.79 |
0.00 |
09:30 |
0.00 |
9.57 |
0.00 |
|
大单资金:1099.24万元 |
成交额占比:8.23% |
中单资金:366.62万元 |
成交额占比:2.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
8.27 |
0.49% |
932.95 |
1234.77 |
1099.24 |
8.23% |
366.62 |
2.75% |
-532.91 |
-3.99% |
20250925 |
8.23 |
-0.72% |
-1863.63 |
3044.82 |
80.59 |
0.95% |
-1042.99 |
-12.32% |
-901.23 |
-10.64% |
20250924 |
8.29 |
1.97% |
1637.28 |
467.95 |
956.38 |
8.16% |
-534.74 |
-4.56% |
1215.64 |
10.37% |
20250923 |
8.13 |
-1.69% |
15.23 |
-1319.20 |
-19.15 |
-0.12% |
-751.26 |
-4.61% |
785.64 |
4.82% |
20250922 |
8.27 |
-1.43% |
-2331.38 |
-1582.50 |
-882.29 |
-7.59% |
-1221.04 |
-10.50% |
-228.05 |
-1.96% |
20250919 |
8.39 |
1.57% |
2439.95 |
-2537.43 |
2909.29 |
15.69% |
404.33 |
2.18% |
-873.67 |
-4.71% |
20250918 |
8.26 |
-3.28% |
-5346.79 |
-2291.96 |
-2496.28 |
-10.89% |
-2322.07 |
-10.13% |
-528.44 |
-2.31% |
20250917 |
8.54 |
-1.16% |
-2412.84 |
-1204.44 |
-830.77 |
-6.86% |
-982.03 |
-8.11% |
-600.04 |
-4.96% |
20250916 |
8.64 |
0.47% |
-1266.35 |
2341.65 |
-282.45 |
-2.00% |
-742.99 |
-5.27% |
-240.91 |
-1.71% |
20250915 |
8.60 |
-2.05% |
-4720.82 |
1261.65 |
-1837.22 |
-10.22% |
-1678.38 |
-9.33% |
-1205.22 |
-6.70% |
20250912 |
8.78 |
2.33% |
1021.56 |
1229.90 |
3154.76 |
9.69% |
-185.99 |
-0.57% |
-1947.21 |
-5.98% |
20250911 |
8.58 |
0.35% |
-988.76 |
-798.79 |
-1408.76 |
-8.40% |
74.03 |
0.44% |
345.97 |
2.06% |
20250910 |
8.55 |
2.52% |
3563.96 |
-752.49 |
2715.32 |
10.71% |
460.53 |
1.82% |
388.11 |
1.53% |
20250909 |
8.34 |
-2.46% |
-3782.97 |
-7384.09 |
-1362.45 |
-9.52% |
-1636.55 |
-11.44% |
-783.97 |
-5.48% |
20250908 |
8.55 |
0.83% |
-1964.22 |
-7629.26 |
-1868.97 |
-11.23% |
-526.79 |
-3.16% |
431.54 |
2.59% |
20250905 |
8.48 |
2.05% |
2358.71 |
-10923.86 |
1126.07 |
7.50% |
174.22 |
1.16% |
1058.42 |
7.05% |
20250904 |
8.31 |
-3.82% |
-5545.41 |
-13734.59 |
-1362.46 |
-5.48% |
-3055.39 |
-12.29% |
-1127.56 |
-4.54% |
20250903 |
8.64 |
-5.68% |
-11132.89 |
-6369.94 |
-3916.28 |
-12.30% |
-4966.25 |
-15.60% |
-2250.36 |
-7.07% |
20250902 |
9.16 |
-1.82% |
-5337.98 |
-4491.81 |
-1607.62 |
-4.68% |
-2565.18 |
-7.47% |
-1165.18 |
-3.39% |
20250901 |
9.33 |
-2.30% |
-7928.25 |
606.50 |
-5163.57 |
-14.23% |
-1999.18 |
-5.51% |
-765.50 |
-2.11% |
20250829 |
9.55 |
-1.44% |
-7596.63 |
7144.43 |
-1684.66 |
-2.68% |
-3675.64 |
-5.84% |
-2236.33 |
-3.56% |
20250828 |
9.69 |
5.90% |
8668.17 |
8526.11 |
6002.19 |
6.92% |
2225.92 |
2.57% |
440.06 |
0.51% |
20250827 |
9.15 |
-2.87% |
-6457.49 |
-116.38 |
-2038.15 |
-3.16% |
-4091.64 |
-6.35% |
-327.70 |
-0.51% |
20250826 |
9.42 |
3.18% |
5094.40 |
1536.32 |
3490.69 |
4.83% |
1545.50 |
2.14% |
58.21 |
0.08% |
20250825 |
9.13 |
1.44% |
6067.88 |
-2221.48 |
1374.36 |
3.23% |
2417.22 |
5.68% |
2276.30 |
5.35% |
20250822 |
9.00 |
1.01% |
-868.67 |
-5184.72 |
-302.98 |
-1.17% |
-443.02 |
-1.71% |
-122.67 |
-0.47% |
20250821 |
8.91 |
-0.56% |
-3761.62 |
-5643.87 |
-2640.30 |
-9.88% |
-440.96 |
-1.65% |
-680.36 |
-2.55% |
20250820 |
8.96 |
0.45% |
163.58 |
-7705.86 |
-385.45 |
-1.51% |
314.60 |
1.23% |
234.43 |
0.92% |
20250819 |
8.92 |
0.11% |
-546.84 |
-8170.70 |
-267.11 |
-1.15% |
-184.21 |
-0.79% |
-95.52 |
-0.41% |
20250818 |
8.91 |
0.79% |
-1694.22 |
-15048.40 |
-1588.88 |
-6.65% |
-536.23 |
-2.25% |
430.89 |
1.80% |
002297博云新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002297博云新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002297博云新材 小单资金流向:成交单小于1万股或5万元。
如何看博云新材[002297]资金流向的流入和流出呢?什么是博云新材[002297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博云新材[002297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博云新材[002297]资金流向的计算方法不同,所以数据会有不一致的情况。
|