| 600458时代新材 今日实时资金流向 |
| 15:00 |
-190.59 |
-726.02 |
0.00 |
| 14:59 |
-190.59 |
-720.27 |
0.00 |
| 14:58 |
-190.59 |
-720.27 |
0.00 |
| 14:57 |
-190.59 |
-720.27 |
0.00 |
| 14:56 |
-142.74 |
-725.08 |
0.00 |
| 14:55 |
-142.74 |
-740.34 |
0.00 |
| 14:54 |
-142.74 |
-754.19 |
0.00 |
| 14:53 |
-142.74 |
-747.50 |
0.00 |
| 14:52 |
-142.74 |
-747.50 |
0.00 |
| 14:51 |
-112.32 |
-748.43 |
0.00 |
| 14:50 |
-65.09 |
-755.13 |
0.00 |
| 14:49 |
-65.09 |
-704.45 |
0.00 |
| 14:48 |
-65.09 |
-704.45 |
0.00 |
| 14:47 |
-65.09 |
-683.29 |
0.00 |
| 14:46 |
-65.09 |
-683.29 |
0.00 |
| 14:45 |
-65.09 |
-667.15 |
0.00 |
| 14:44 |
-65.09 |
-643.02 |
0.00 |
| 14:43 |
-65.09 |
-599.97 |
0.00 |
| 14:42 |
-65.09 |
-549.58 |
0.00 |
| 14:41 |
-65.09 |
-540.36 |
0.00 |
| 14:40 |
-65.09 |
-518.63 |
0.00 |
| 14:39 |
-65.09 |
-500.94 |
0.00 |
| 14:38 |
-65.09 |
-471.44 |
0.00 |
| 14:37 |
-65.09 |
-447.84 |
0.00 |
| 14:36 |
-65.09 |
-442.29 |
0.00 |
| 14:35 |
-65.09 |
-426.97 |
0.00 |
| 14:34 |
-65.09 |
-432.05 |
0.00 |
| 14:33 |
-65.09 |
-407.92 |
0.00 |
| 14:32 |
-65.09 |
-388.84 |
0.00 |
| 14:31 |
-65.09 |
-359.96 |
0.00 |
| 14:30 |
-65.09 |
-365.63 |
0.00 |
| 14:29 |
-65.09 |
-331.75 |
0.00 |
| 14:28 |
-65.09 |
-346.89 |
0.00 |
| 14:27 |
-65.09 |
-315.63 |
0.00 |
| 14:26 |
-65.09 |
-349.75 |
0.00 |
| 14:25 |
-65.09 |
-325.27 |
0.00 |
| 14:24 |
-65.09 |
-325.27 |
0.00 |
| 14:23 |
-65.09 |
-337.25 |
0.00 |
| 14:22 |
-65.09 |
-344.59 |
0.00 |
| 14:21 |
-65.09 |
-387.08 |
0.00 |
| 14:20 |
-117.67 |
-392.99 |
0.00 |
| 14:19 |
-117.67 |
-392.99 |
0.00 |
| 14:18 |
-117.67 |
-392.99 |
0.00 |
| 14:17 |
-117.67 |
-432.44 |
0.00 |
| 14:16 |
-160.35 |
-464.03 |
0.00 |
| 14:15 |
-160.35 |
-441.56 |
0.00 |
| 14:14 |
-160.35 |
-435.68 |
0.00 |
| 14:13 |
-160.35 |
-435.68 |
0.00 |
| 14:12 |
-160.35 |
-444.63 |
0.00 |
| 14:11 |
-160.35 |
-444.63 |
0.00 |
| 14:10 |
-160.35 |
-460.27 |
0.00 |
| 14:09 |
-160.35 |
-443.58 |
0.00 |
| 14:08 |
-160.35 |
-443.58 |
0.00 |
| 14:07 |
-160.35 |
-449.81 |
0.00 |
| 14:06 |
-160.35 |
-391.65 |
0.00 |
| 14:05 |
-160.35 |
-391.65 |
0.00 |
| 14:04 |
-160.35 |
-391.65 |
0.00 |
| 14:03 |
-160.35 |
-391.65 |
0.00 |
| 14:02 |
-121.05 |
-397.90 |
0.00 |
| 14:01 |
-121.05 |
-409.47 |
0.00 |
| 14:00 |
-121.05 |
-444.95 |
0.00 |
| 13:59 |
-121.05 |
-466.97 |
0.00 |
| 13:58 |
-121.05 |
-498.70 |
0.00 |
| 13:57 |
-187.03 |
-498.70 |
0.00 |
| 13:56 |
-187.03 |
-491.67 |
0.00 |
| 13:55 |
-187.03 |
-491.67 |
0.00 |
| 13:54 |
-187.03 |
-528.28 |
0.00 |
| 13:53 |
-187.03 |
-544.57 |
0.00 |
| 13:52 |
-187.03 |
-544.57 |
0.00 |
| 13:51 |
-187.03 |
-598.96 |
0.00 |
| 13:50 |
-187.03 |
-581.41 |
0.00 |
| 13:49 |
-187.03 |
-581.41 |
0.00 |
| 13:48 |
-187.03 |
-571.82 |
0.00 |
| 13:47 |
-245.53 |
-595.81 |
0.00 |
| 13:46 |
-193.35 |
-589.03 |
0.00 |
| 13:45 |
-193.35 |
-589.03 |
0.00 |
| 13:44 |
-193.35 |
-606.22 |
0.00 |
| 13:43 |
-193.35 |
-606.22 |
0.00 |
| 13:42 |
-193.35 |
-600.03 |
0.00 |
| 13:41 |
-193.35 |
-600.03 |
0.00 |
| 13:40 |
-193.35 |
-600.03 |
0.00 |
| 13:39 |
-193.35 |
-600.03 |
0.00 |
| 13:38 |
-193.35 |
-593.50 |
0.00 |
| 13:37 |
-193.35 |
-600.51 |
0.00 |
| 13:36 |
-193.35 |
-600.51 |
0.00 |
| 13:35 |
-193.35 |
-600.51 |
0.00 |
| 13:34 |
-193.35 |
-600.51 |
0.00 |
| 13:33 |
-193.35 |
-600.51 |
0.00 |
| 13:32 |
-193.35 |
-616.15 |
0.00 |
| 13:31 |
-193.35 |
-616.15 |
0.00 |
| 13:30 |
-193.35 |
-597.00 |
0.00 |
| 13:29 |
-193.35 |
-611.72 |
0.00 |
| 13:28 |
-193.35 |
-608.69 |
0.00 |
| 13:27 |
-193.35 |
-645.02 |
0.00 |
| 13:26 |
-193.35 |
-645.02 |
0.00 |
| 13:25 |
-193.35 |
-645.02 |
0.00 |
| 13:24 |
-193.35 |
-645.02 |
0.00 |
| 13:23 |
-193.35 |
-645.02 |
0.00 |
| 13:22 |
-193.35 |
-651.29 |
0.00 |
| 13:21 |
-193.35 |
-651.29 |
0.00 |
| 13:20 |
-193.35 |
-651.29 |
0.00 |
| 13:19 |
-193.35 |
-651.29 |
0.00 |
| 13:18 |
-193.35 |
-651.29 |
0.00 |
| 13:17 |
-193.35 |
-658.27 |
0.00 |
| 13:16 |
-193.35 |
-664.65 |
0.00 |
| 13:15 |
-193.35 |
-664.65 |
0.00 |
| 13:14 |
-193.35 |
-658.04 |
0.00 |
| 13:13 |
-193.35 |
-658.04 |
0.00 |
| 13:12 |
-193.35 |
-665.12 |
0.00 |
| 13:11 |
-193.35 |
-665.12 |
0.00 |
| 13:10 |
-193.35 |
-659.90 |
0.00 |
| 13:09 |
-193.35 |
-659.90 |
0.00 |
| 13:08 |
-193.35 |
-659.90 |
0.00 |
| 13:07 |
-193.35 |
-659.90 |
0.00 |
| 13:06 |
-193.35 |
-659.90 |
0.00 |
| 13:05 |
-193.35 |
-659.90 |
0.00 |
| 13:04 |
-193.35 |
-645.30 |
0.00 |
| 13:03 |
-193.35 |
-637.31 |
0.00 |
| 13:02 |
-193.35 |
-623.55 |
0.00 |
| 13:01 |
-193.35 |
-641.93 |
0.00 |
| 11:30 |
-193.35 |
-655.67 |
0.00 |
| 11:29 |
-193.35 |
-644.71 |
0.00 |
| 11:28 |
-193.35 |
-644.71 |
0.00 |
| 11:27 |
-193.35 |
-653.82 |
0.00 |
| 11:26 |
-193.35 |
-653.82 |
0.00 |
| 11:25 |
-193.35 |
-657.18 |
0.00 |
| 11:24 |
-193.35 |
-645.65 |
0.00 |
| 11:23 |
-193.35 |
-648.20 |
0.00 |
| 11:22 |
-193.35 |
-643.59 |
0.00 |
| 11:21 |
-193.35 |
-643.59 |
0.00 |
| 11:20 |
-193.35 |
-643.59 |
0.00 |
| 11:19 |
-193.35 |
-648.79 |
0.00 |
| 11:18 |
-193.35 |
-680.87 |
0.00 |
| 11:17 |
-193.35 |
-688.60 |
0.00 |
| 11:16 |
-193.35 |
-697.01 |
0.00 |
| 11:15 |
-193.35 |
-703.82 |
0.00 |
| 11:14 |
-193.35 |
-692.40 |
0.00 |
| 11:13 |
-193.35 |
-708.55 |
0.00 |
| 11:12 |
-193.35 |
-671.90 |
0.00 |
| 11:11 |
-193.35 |
-671.90 |
0.00 |
| 11:10 |
-193.35 |
-678.94 |
0.00 |
| 11:09 |
-193.35 |
-678.94 |
0.00 |
| 11:08 |
-193.35 |
-690.48 |
0.00 |
| 11:07 |
-193.35 |
-690.48 |
0.00 |
| 11:06 |
-161.04 |
-679.07 |
0.00 |
| 11:05 |
-161.04 |
-679.07 |
0.00 |
| 11:04 |
-161.04 |
-686.58 |
0.00 |
| 11:03 |
-161.04 |
-654.89 |
0.00 |
| 11:02 |
-161.04 |
-646.00 |
0.00 |
| 11:01 |
-161.04 |
-646.00 |
0.00 |
| 11:00 |
-161.04 |
-646.00 |
0.00 |
| 10:59 |
-161.04 |
-636.18 |
0.00 |
| 10:58 |
-161.04 |
-643.91 |
0.00 |
| 10:57 |
-212.07 |
-643.91 |
0.00 |
| 10:56 |
-212.07 |
-610.18 |
0.00 |
| 10:55 |
-212.07 |
-600.28 |
0.00 |
| 10:54 |
-212.07 |
-575.39 |
0.00 |
| 10:53 |
-212.07 |
-575.39 |
0.00 |
| 10:52 |
-212.07 |
-575.39 |
0.00 |
| 10:51 |
-212.07 |
-584.27 |
0.00 |
| 10:50 |
-212.07 |
-600.30 |
0.00 |
| 10:49 |
-212.07 |
-608.25 |
0.00 |
| 10:48 |
-212.07 |
-586.47 |
0.00 |
| 10:47 |
-212.07 |
-586.47 |
0.00 |
| 10:46 |
-212.07 |
-614.65 |
0.00 |
| 10:45 |
-212.07 |
-608.89 |
0.00 |
| 10:44 |
-212.07 |
-560.50 |
0.00 |
| 10:43 |
-212.07 |
-540.37 |
0.00 |
| 10:42 |
-212.07 |
-537.37 |
0.00 |
| 10:41 |
-212.07 |
-547.09 |
0.00 |
| 10:40 |
-212.07 |
-537.03 |
0.00 |
| 10:39 |
-212.07 |
-515.99 |
0.00 |
| 10:38 |
-212.07 |
-521.43 |
0.00 |
| 10:37 |
-212.07 |
-479.26 |
0.00 |
| 10:36 |
-212.07 |
-475.44 |
0.00 |
| 10:35 |
-212.07 |
-452.24 |
0.00 |
| 10:34 |
-212.07 |
-446.43 |
0.00 |
| 10:33 |
-212.07 |
-436.21 |
0.00 |
| 10:32 |
-212.07 |
-415.30 |
0.00 |
| 10:31 |
-212.07 |
-415.30 |
0.00 |
| 10:30 |
-212.07 |
-424.60 |
0.00 |
| 10:29 |
-212.07 |
-432.28 |
0.00 |
| 10:28 |
-212.07 |
-425.42 |
0.00 |
| 10:27 |
-212.07 |
-442.85 |
0.00 |
| 10:26 |
-212.07 |
-466.32 |
0.00 |
| 10:25 |
-212.07 |
-441.68 |
0.00 |
| 10:24 |
-212.07 |
-435.40 |
0.00 |
| 10:23 |
-212.07 |
-426.44 |
0.00 |
| 10:22 |
-212.07 |
-416.45 |
0.00 |
| 10:21 |
-212.07 |
-416.45 |
0.00 |
| 10:20 |
-212.07 |
-395.75 |
0.00 |
| 10:19 |
-212.07 |
-384.12 |
0.00 |
| 10:18 |
-212.07 |
-409.49 |
0.00 |
| 10:17 |
-212.07 |
-423.69 |
0.00 |
| 10:16 |
-212.07 |
-431.96 |
0.00 |
| 10:15 |
-212.07 |
-393.93 |
0.00 |
| 10:14 |
-150.61 |
-389.17 |
0.00 |
| 10:13 |
-150.61 |
-412.14 |
0.00 |
| 10:12 |
-150.61 |
-380.57 |
0.00 |
| 10:11 |
-150.61 |
-371.72 |
0.00 |
| 10:10 |
-150.61 |
-371.72 |
0.00 |
| 10:09 |
-150.61 |
-371.72 |
0.00 |
| 10:08 |
-150.61 |
-348.18 |
0.00 |
| 10:07 |
-150.61 |
-322.44 |
0.00 |
| 10:06 |
-150.61 |
-290.26 |
0.00 |
| 10:05 |
-150.61 |
-290.26 |
0.00 |
| 10:04 |
-150.61 |
-281.16 |
0.00 |
| 10:03 |
-150.61 |
-287.00 |
0.00 |
| 10:02 |
-150.61 |
-294.46 |
0.00 |
| 10:01 |
-150.61 |
-291.32 |
0.00 |
| 10:00 |
-150.61 |
-282.35 |
0.00 |
| 09:59 |
-150.61 |
-282.35 |
0.00 |
| 09:58 |
-150.61 |
-294.60 |
0.00 |
| 09:57 |
-150.61 |
-313.82 |
0.00 |
| 09:56 |
-150.61 |
-313.82 |
0.00 |
| 09:55 |
-150.61 |
-324.53 |
0.00 |
| 09:54 |
-150.61 |
-324.53 |
0.00 |
| 09:53 |
-150.61 |
-324.53 |
0.00 |
| 09:52 |
-150.61 |
-313.26 |
0.00 |
| 09:51 |
-109.84 |
-308.72 |
0.00 |
| 09:50 |
-109.84 |
-310.82 |
0.00 |
| 09:49 |
-109.84 |
-322.47 |
0.00 |
| 09:48 |
-109.84 |
-279.10 |
0.00 |
| 09:47 |
-109.84 |
-303.25 |
0.00 |
| 09:46 |
-109.84 |
-239.25 |
0.00 |
| 09:45 |
-78.86 |
-191.61 |
0.00 |
| 09:44 |
-78.86 |
-203.31 |
0.00 |
| 09:43 |
-78.86 |
-203.31 |
0.00 |
| 09:42 |
-78.86 |
-171.60 |
0.00 |
| 09:41 |
-78.86 |
-182.72 |
0.00 |
| 09:40 |
-78.86 |
-174.66 |
0.00 |
| 09:39 |
-78.86 |
-169.41 |
0.00 |
| 09:38 |
-30.07 |
-106.07 |
0.00 |
| 09:37 |
-30.07 |
-93.32 |
0.00 |
| 09:36 |
-30.07 |
-109.73 |
0.00 |
| 09:35 |
0.00 |
-105.39 |
0.00 |
| 09:34 |
0.00 |
-85.02 |
0.00 |
| 09:33 |
0.00 |
-61.95 |
0.00 |
| 09:32 |
0.00 |
-5.41 |
0.00 |
| 09:31 |
0.00 |
-0.12 |
0.00 |
| 09:30 |
0.00 |
-0.12 |
0.00 |
|
| 大单资金：-190.59万元 |
成交额占比：-1.95% |
| 中单资金：-726.02万元 |
成交额占比：-7.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
11.73 |
-0.68% |
-1267.65 |
-917.20 |
-190.59 |
-1.95% |
-726.02 |
-7.43% |
-351.04 |
-3.59% |
| 20250508 |
11.81 |
0.00% |
-383.37 |
-906.65 |
-408.80 |
-5.75% |
318.99 |
4.49% |
-293.56 |
-4.13% |
| 20250507 |
11.81 |
-0.67% |
-2450.43 |
-623.50 |
-173.05 |
-1.70% |
-676.41 |
-6.63% |
-1600.97 |
-15.69% |
| 20250506 |
11.89 |
4.76% |
1635.47 |
-610.89 |
271.76 |
1.78% |
854.94 |
5.61% |
508.77 |
3.34% |
| 20250430 |
11.35 |
-2.66% |
-5594.69 |
-1057.48 |
-416.52 |
-2.13% |
-798.94 |
-4.09% |
-4379.23 |
-22.41% |
| 20250429 |
11.66 |
0.87% |
-693.66 |
-598.42 |
-180.04 |
-2.35% |
-403.91 |
-5.28% |
-109.71 |
-1.43% |
| 20250428 |
11.56 |
-0.60% |
-507.41 |
-672.22 |
-125.65 |
-2.12% |
-331.03 |
-5.58% |
-50.73 |
-0.85% |
| 20250425 |
11.63 |
-0.17% |
231.84 |
-285.14 |
-160.44 |
-2.67% |
-63.00 |
-1.05% |
455.28 |
7.59% |
| 20250424 |
11.65 |
-0.77% |
-562.57 |
-227.49 |
-174.83 |
-1.81% |
382.13 |
3.95% |
-769.87 |
-7.96% |
| 20250423 |
11.74 |
0.77% |
530.06 |
-1090.78 |
42.54 |
0.61% |
289.22 |
4.18% |
198.30 |
2.87% |
| 20250422 |
11.65 |
0.09% |
-743.53 |
-1519.68 |
-253.84 |
-3.49% |
16.85 |
0.23% |
-506.54 |
-6.97% |
| 20250421 |
11.64 |
2.28% |
189.31 |
-1418.90 |
261.43 |
3.75% |
151.03 |
2.16% |
-223.15 |
-3.20% |
| 20250418 |
11.38 |
1.43% |
119.82 |
-1685.08 |
-102.79 |
-1.15% |
102.03 |
1.14% |
120.58 |
1.35% |
| 20250417 |
11.22 |
-1.84% |
-2851.58 |
-1911.34 |
-1038.12 |
-7.71% |
-2010.98 |
-14.93% |
197.52 |
1.47% |
| 20250416 |
11.43 |
-3.87% |
-2958.00 |
-994.13 |
-386.36 |
-4.52% |
-687.97 |
-8.05% |
-1883.67 |
-22.03% |
| 20250415 |
11.89 |
-0.92% |
-544.17 |
-712.71 |
-153.06 |
-3.72% |
-116.72 |
-2.83% |
-274.39 |
-6.66% |
| 20250414 |
12.00 |
1.69% |
-694.41 |
633.11 |
-4.75 |
-0.06% |
-398.32 |
-5.41% |
-291.34 |
-3.95% |
| 20250411 |
11.80 |
-1.01% |
-910.33 |
310.65 |
-329.05 |
-4.07% |
-1029.82 |
-12.74% |
448.54 |
5.55% |
| 20250410 |
11.92 |
0.85% |
-198.89 |
330.82 |
-120.91 |
-0.98% |
-205.16 |
-1.67% |
127.18 |
1.03% |
| 20250409 |
11.82 |
2.60% |
1312.80 |
214.35 |
-104.94 |
-0.78% |
12.46 |
0.09% |
1405.28 |
10.49% |
| 20250408 |
11.52 |
-1.12% |
3185.00 |
-61.73 |
1192.76 |
7.71% |
474.87 |
3.07% |
1517.37 |
9.80% |
| 20250407 |
11.65 |
-9.97% |
-306.48 |
-1016.57 |
-327.21 |
-2.90% |
-533.61 |
-4.74% |
554.34 |
4.92% |
| 20250403 |
12.94 |
-1.22% |
-790.15 |
-1321.78 |
-308.88 |
-4.30% |
-147.68 |
-2.06% |
-333.59 |
-4.64% |
| 20250402 |
13.10 |
-0.83% |
-604.64 |
-1181.19 |
-237.38 |
-3.10% |
-462.87 |
-6.04% |
95.61 |
1.25% |
| 20250401 |
13.21 |
-1.93% |
-1683.10 |
-771.97 |
-381.02 |
-4.29% |
-588.31 |
-6.63% |
-713.77 |
-8.04% |
| 20250331 |
13.47 |
1.89% |
1466.38 |
-339.44 |
237.92 |
1.48% |
-74.00 |
-0.46% |
1302.46 |
8.08% |
| 20250328 |
13.22 |
-3.57% |
-2374.83 |
-846.88 |
-632.42 |
-5.35% |
-1661.51 |
-14.04% |
-80.90 |
-0.68% |
| 20250327 |
13.71 |
-0.65% |
-20.46 |
553.75 |
-168.29 |
-1.79% |
-354.48 |
-3.76% |
502.31 |
5.33% |
| 20250326 |
13.80 |
0.22% |
730.04 |
450.18 |
171.84 |
1.89% |
-48.79 |
-0.54% |
606.99 |
6.67% |
| 20250325 |
13.77 |
1.55% |
1429.25 |
208.04 |
51.51 |
0.51% |
1011.99 |
9.99% |
365.75 |
3.61% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
