600458时代新材 今日实时资金流向 |
15:00 |
849.08 |
1073.45 |
-2002.05 |
14:59 |
849.08 |
1076.72 |
-1989.59 |
14:58 |
849.08 |
1076.72 |
-1989.59 |
14:57 |
849.08 |
1076.72 |
-1989.71 |
14:56 |
915.09 |
1087.48 |
-2006.54 |
14:55 |
915.09 |
1112.48 |
-2008.85 |
14:54 |
915.09 |
1112.48 |
-2019.96 |
14:53 |
915.09 |
1124.54 |
-2012.00 |
14:52 |
915.09 |
1141.27 |
-1991.06 |
14:51 |
915.09 |
1188.56 |
-1927.15 |
14:50 |
915.09 |
1197.03 |
-1907.07 |
14:49 |
879.98 |
1217.62 |
-1915.54 |
14:48 |
879.98 |
1225.48 |
-1932.13 |
14:47 |
846.10 |
1206.13 |
-1896.81 |
14:46 |
846.10 |
1219.20 |
-1868.62 |
14:45 |
846.10 |
1211.43 |
-1846.14 |
14:44 |
846.10 |
1198.24 |
-1839.26 |
14:43 |
846.10 |
1178.43 |
-1826.84 |
14:42 |
846.10 |
1134.32 |
-1791.27 |
14:41 |
933.46 |
1098.47 |
-1779.34 |
14:40 |
933.46 |
1093.41 |
-1754.63 |
14:39 |
900.72 |
1068.96 |
-1713.73 |
14:38 |
936.60 |
1087.98 |
-1703.63 |
14:37 |
936.60 |
1094.00 |
-1718.21 |
14:36 |
936.60 |
1074.94 |
-1717.38 |
14:35 |
905.88 |
992.79 |
-1730.01 |
14:34 |
905.88 |
1003.95 |
-1730.25 |
14:33 |
905.88 |
1038.27 |
-1715.98 |
14:32 |
905.88 |
1047.27 |
-1706.87 |
14:31 |
905.88 |
1031.63 |
-1711.10 |
14:30 |
905.88 |
963.26 |
-1732.34 |
14:29 |
905.88 |
963.26 |
-1718.81 |
14:28 |
905.88 |
964.09 |
-1726.01 |
14:27 |
905.88 |
932.61 |
-1727.73 |
14:26 |
905.88 |
939.31 |
-1705.25 |
14:25 |
905.88 |
952.48 |
-1698.55 |
14:24 |
905.88 |
960.15 |
-1693.77 |
14:23 |
871.68 |
986.54 |
-1671.36 |
14:22 |
871.68 |
994.70 |
-1673.04 |
14:21 |
871.68 |
1001.90 |
-1672.04 |
14:20 |
871.68 |
988.57 |
-1664.25 |
14:19 |
871.68 |
1002.85 |
-1637.96 |
14:18 |
871.68 |
1025.95 |
-1619.33 |
14:17 |
871.68 |
1033.89 |
-1608.03 |
14:16 |
871.68 |
1041.70 |
-1604.31 |
14:15 |
871.68 |
1056.03 |
-1567.87 |
14:14 |
871.68 |
1063.26 |
-1565.23 |
14:13 |
871.68 |
1079.05 |
-1516.93 |
14:12 |
871.68 |
1096.16 |
-1519.12 |
14:11 |
871.68 |
1125.24 |
-1488.13 |
14:10 |
871.68 |
1132.59 |
-1469.92 |
14:09 |
871.68 |
1140.68 |
-1471.14 |
14:08 |
871.68 |
1147.92 |
-1445.08 |
14:07 |
871.68 |
1161.93 |
-1443.63 |
14:06 |
871.68 |
1168.46 |
-1428.19 |
14:05 |
871.68 |
1196.20 |
-1423.59 |
14:04 |
871.68 |
1205.04 |
-1423.24 |
14:03 |
871.68 |
1212.66 |
-1430.38 |
14:02 |
871.68 |
1196.08 |
-1412.29 |
14:01 |
871.68 |
1171.69 |
-1433.18 |
14:00 |
871.68 |
1171.69 |
-1431.50 |
13:59 |
871.68 |
1187.14 |
-1433.36 |
13:58 |
871.68 |
1192.70 |
-1428.43 |
13:57 |
871.68 |
1198.62 |
-1409.48 |
13:56 |
871.68 |
1198.62 |
-1386.57 |
13:55 |
830.09 |
1213.13 |
-1372.57 |
13:54 |
830.09 |
1221.34 |
-1359.06 |
13:53 |
830.09 |
1231.72 |
-1333.84 |
13:52 |
830.09 |
1238.60 |
-1333.74 |
13:51 |
830.09 |
1246.82 |
-1322.39 |
13:50 |
830.09 |
1262.66 |
-1308.87 |
13:49 |
830.09 |
1262.66 |
-1309.72 |
13:48 |
830.09 |
1229.36 |
-1292.79 |
13:47 |
830.09 |
1229.36 |
-1290.74 |
13:46 |
830.09 |
1206.88 |
-1341.64 |
13:45 |
830.09 |
1206.88 |
-1320.86 |
13:44 |
830.09 |
1212.81 |
-1312.28 |
13:43 |
830.09 |
1220.66 |
-1275.52 |
13:42 |
830.09 |
1220.66 |
-1274.31 |
13:41 |
830.09 |
1231.43 |
-1226.77 |
13:40 |
830.09 |
1231.43 |
-1199.03 |
13:39 |
830.09 |
1225.73 |
-1197.83 |
13:38 |
830.09 |
1225.73 |
-1188.62 |
13:37 |
830.09 |
1225.73 |
-1189.71 |
13:36 |
830.09 |
1225.73 |
-1168.00 |
13:35 |
830.09 |
1225.73 |
-1143.85 |
13:34 |
830.09 |
1225.73 |
-1143.00 |
13:33 |
798.56 |
1176.94 |
-1103.67 |
13:32 |
798.56 |
1176.94 |
-1098.93 |
13:31 |
668.95 |
1194.29 |
-1053.92 |
13:30 |
668.95 |
1168.84 |
-1063.25 |
13:29 |
668.95 |
1168.84 |
-1048.86 |
13:28 |
668.95 |
1168.84 |
-1038.45 |
13:27 |
668.95 |
1163.50 |
-1000.88 |
13:26 |
668.95 |
1163.50 |
-998.94 |
13:25 |
668.95 |
1161.19 |
-962.15 |
13:24 |
668.95 |
1155.12 |
-965.06 |
13:23 |
668.95 |
1141.04 |
-981.46 |
13:22 |
668.95 |
1083.80 |
-1006.81 |
13:21 |
668.95 |
1083.80 |
-1001.60 |
13:20 |
668.95 |
1083.80 |
-980.15 |
13:19 |
668.95 |
1061.99 |
-983.18 |
13:18 |
668.95 |
1056.65 |
-957.88 |
13:17 |
668.95 |
1056.65 |
-972.91 |
13:16 |
668.95 |
1007.95 |
-993.50 |
13:15 |
622.37 |
1007.95 |
-975.12 |
13:14 |
622.37 |
1007.95 |
-957.80 |
13:13 |
622.37 |
1007.95 |
-939.25 |
13:12 |
622.37 |
1015.36 |
-929.54 |
13:11 |
622.37 |
1010.25 |
-913.38 |
13:10 |
622.37 |
1010.25 |
-912.41 |
13:09 |
622.37 |
1010.25 |
-902.07 |
13:08 |
622.37 |
997.34 |
-924.85 |
13:07 |
622.37 |
997.34 |
-907.21 |
13:06 |
622.37 |
992.11 |
-892.01 |
13:05 |
622.37 |
992.11 |
-877.68 |
13:04 |
622.37 |
992.11 |
-851.15 |
13:03 |
591.82 |
965.94 |
-826.03 |
13:02 |
591.82 |
972.02 |
-808.90 |
13:01 |
591.82 |
972.02 |
-791.85 |
11:30 |
591.82 |
968.70 |
-755.17 |
11:29 |
591.82 |
964.66 |
-749.07 |
11:28 |
591.82 |
970.76 |
-762.85 |
11:27 |
591.82 |
963.92 |
-762.73 |
11:26 |
591.82 |
947.35 |
-769.32 |
11:25 |
591.82 |
947.35 |
-764.94 |
11:24 |
591.82 |
947.35 |
-766.04 |
11:23 |
591.82 |
946.13 |
-756.91 |
11:22 |
629.22 |
910.18 |
-764.72 |
11:21 |
629.22 |
898.50 |
-787.66 |
11:20 |
629.22 |
871.04 |
-780.00 |
11:19 |
629.22 |
871.04 |
-793.35 |
11:18 |
629.22 |
878.43 |
-784.62 |
11:17 |
629.22 |
878.43 |
-756.70 |
11:16 |
629.22 |
878.43 |
-745.53 |
11:15 |
629.22 |
871.51 |
-748.82 |
11:14 |
629.22 |
821.07 |
-735.63 |
11:13 |
629.22 |
821.07 |
-734.54 |
11:12 |
629.22 |
821.07 |
-728.38 |
11:11 |
629.22 |
821.07 |
-695.49 |
11:10 |
629.22 |
835.31 |
-677.84 |
11:09 |
629.22 |
835.31 |
-663.00 |
11:08 |
586.03 |
822.75 |
-654.22 |
11:07 |
494.73 |
768.97 |
-662.14 |
11:06 |
494.73 |
768.97 |
-649.98 |
11:05 |
437.33 |
756.81 |
-641.97 |
11:04 |
437.33 |
750.72 |
-628.98 |
11:03 |
437.33 |
739.78 |
-600.33 |
11:02 |
437.33 |
733.46 |
-576.55 |
11:01 |
437.33 |
719.12 |
-526.64 |
11:00 |
437.33 |
724.59 |
-513.52 |
10:59 |
437.33 |
729.09 |
-484.23 |
10:58 |
437.33 |
724.21 |
-412.05 |
10:57 |
285.16 |
650.59 |
-432.08 |
10:56 |
224.57 |
650.59 |
-409.46 |
10:55 |
224.57 |
644.53 |
-412.88 |
10:54 |
224.57 |
623.56 |
-390.50 |
10:53 |
194.28 |
574.15 |
-367.39 |
10:52 |
194.28 |
560.91 |
-343.19 |
10:51 |
194.28 |
607.50 |
-311.66 |
10:50 |
146.12 |
600.03 |
-309.05 |
10:49 |
146.12 |
575.95 |
-302.08 |
10:48 |
146.12 |
575.95 |
-272.99 |
10:47 |
146.12 |
575.95 |
-283.82 |
10:46 |
146.12 |
566.10 |
-253.94 |
10:45 |
146.12 |
566.10 |
-226.58 |
10:44 |
146.12 |
566.10 |
-158.63 |
10:43 |
146.12 |
566.10 |
-123.85 |
10:42 |
146.12 |
566.10 |
-126.98 |
10:41 |
146.12 |
566.10 |
-132.88 |
10:40 |
146.12 |
560.21 |
-131.92 |
10:39 |
146.12 |
560.21 |
-126.27 |
10:38 |
146.12 |
560.21 |
-132.91 |
10:37 |
146.12 |
560.21 |
-132.67 |
10:36 |
146.12 |
560.21 |
-134.85 |
10:35 |
146.12 |
560.21 |
-124.10 |
10:34 |
146.12 |
571.10 |
-123.14 |
10:33 |
146.12 |
556.09 |
-147.34 |
10:32 |
180.37 |
556.09 |
-157.39 |
10:31 |
180.37 |
558.63 |
-192.38 |
10:30 |
180.37 |
541.93 |
-227.71 |
10:29 |
131.52 |
447.12 |
-335.19 |
10:28 |
131.52 |
422.04 |
-337.24 |
10:27 |
131.52 |
422.04 |
-339.76 |
10:26 |
131.52 |
428.15 |
-337.61 |
10:25 |
131.52 |
436.19 |
-344.22 |
10:24 |
131.52 |
436.19 |
-343.50 |
10:23 |
131.52 |
436.19 |
-317.80 |
10:22 |
131.52 |
447.39 |
-311.54 |
10:21 |
131.52 |
435.33 |
-305.04 |
10:20 |
131.52 |
418.34 |
-302.63 |
10:19 |
131.52 |
418.34 |
-299.98 |
10:18 |
131.52 |
418.34 |
-283.96 |
10:17 |
131.52 |
359.30 |
-279.14 |
10:16 |
131.52 |
344.98 |
-274.31 |
10:15 |
131.52 |
350.63 |
-285.00 |
10:14 |
131.52 |
350.63 |
-288.37 |
10:13 |
131.52 |
360.11 |
-278.53 |
10:12 |
131.52 |
360.11 |
-264.00 |
10:11 |
131.52 |
343.41 |
-262.08 |
10:10 |
131.52 |
343.41 |
-270.61 |
10:09 |
131.52 |
326.25 |
-281.65 |
10:08 |
84.80 |
332.36 |
-282.26 |
10:07 |
84.80 |
309.96 |
-275.92 |
10:06 |
84.80 |
309.96 |
-278.79 |
10:05 |
84.80 |
266.26 |
-305.94 |
10:04 |
84.80 |
266.26 |
-307.37 |
10:03 |
84.80 |
266.37 |
-296.27 |
10:02 |
84.80 |
266.37 |
-296.28 |
10:01 |
84.80 |
257.92 |
-297.59 |
10:00 |
84.80 |
257.92 |
-292.95 |
09:59 |
84.80 |
264.47 |
-279.83 |
09:58 |
84.80 |
272.93 |
-264.70 |
09:57 |
84.80 |
272.93 |
-267.09 |
09:56 |
84.80 |
272.93 |
-247.29 |
09:55 |
84.80 |
272.93 |
-253.02 |
09:54 |
84.80 |
272.93 |
-242.05 |
09:53 |
84.80 |
272.93 |
-245.53 |
09:52 |
84.80 |
277.59 |
-227.38 |
09:51 |
84.80 |
277.59 |
-223.22 |
09:50 |
84.80 |
295.52 |
-215.10 |
09:49 |
84.80 |
300.03 |
-213.67 |
09:48 |
84.80 |
328.47 |
-197.07 |
09:47 |
84.80 |
341.86 |
-192.05 |
09:46 |
84.80 |
341.86 |
-210.58 |
09:45 |
84.80 |
341.86 |
-205.45 |
09:44 |
84.80 |
341.86 |
-204.97 |
09:43 |
84.80 |
329.80 |
-205.22 |
09:42 |
84.80 |
359.89 |
-178.45 |
09:41 |
84.80 |
355.85 |
-167.52 |
09:40 |
84.80 |
351.53 |
-155.84 |
09:39 |
84.80 |
371.78 |
-150.34 |
09:38 |
84.80 |
366.38 |
-115.75 |
09:37 |
84.80 |
233.51 |
-133.04 |
09:36 |
84.80 |
225.14 |
-100.53 |
09:35 |
44.20 |
149.09 |
-99.48 |
09:34 |
44.20 |
125.82 |
-78.21 |
09:33 |
0.00 |
92.88 |
-55.03 |
09:32 |
0.00 |
-1.80 |
-55.17 |
09:31 |
0.00 |
-32.99 |
-80.46 |
09:30 |
0.00 |
12.83 |
-17.63 |
|
大单资金:849.08万元 |
成交额占比:5.85% |
中单资金:1073.45万元 |
成交额占比:7.40% |
小单资金:-2002.05万元 |
成交额占比:-13.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
11.94 |
-0.08% |
169.13 |
-1036.59 |
84.80 |
3.57% |
300.03 |
12.62% |
-215.70 |
-9.07% |
20240510 |
11.95 |
0.17% |
-265.89 |
443.72 |
-46.37 |
-0.60% |
383.88 |
4.94% |
-603.40 |
-7.77% |
20240509 |
11.93 |
-0.42% |
-513.32 |
1091.06 |
-198.98 |
-1.57% |
-262.46 |
-2.07% |
-51.88 |
-0.41% |
20240508 |
11.98 |
-2.92% |
-2267.11 |
1128.00 |
-284.74 |
-2.68% |
-771.65 |
-7.27% |
-1210.72 |
-11.41% |
20240507 |
12.34 |
-1.67% |
-1100.98 |
1406.90 |
-591.30 |
-5.19% |
-918.87 |
-8.07% |
409.19 |
3.59% |
20240506 |
12.55 |
5.55% |
7405.53 |
1943.09 |
1565.11 |
7.16% |
4825.19 |
22.07% |
1015.23 |
4.64% |
20240430 |
11.89 |
-2.22% |
439.99 |
251.42 |
600.97 |
3.70% |
-296.98 |
-1.83% |
136.00 |
0.84% |
20240429 |
12.16 |
1.84% |
1348.38 |
-404.67 |
-162.04 |
-1.18% |
142.46 |
1.03% |
1367.96 |
9.93% |
20240426 |
11.94 |
-1.32% |
198.04 |
-1384.73 |
-5.84 |
-0.04% |
-620.13 |
-4.61% |
824.01 |
6.13% |
20240425 |
12.10 |
-1.31% |
-1585.10 |
-495.37 |
-55.11 |
-0.70% |
-956.92 |
-12.17% |
-573.07 |
-7.29% |
20240424 |
12.26 |
2.68% |
833.70 |
385.96 |
-126.56 |
-1.00% |
477.19 |
3.78% |
483.07 |
3.82% |
20240423 |
11.94 |
-1.73% |
-1914.91 |
1597.45 |
-55.12 |
-0.38% |
-656.88 |
-4.55% |
-1202.91 |
-8.33% |
20240422 |
12.15 |
-2.33% |
-2916.36 |
903.87 |
-1142.10 |
-6.24% |
-279.68 |
-1.53% |
-1494.58 |
-8.17% |
20240419 |
12.44 |
7.24% |
10144.45 |
1552.89 |
883.52 |
2.66% |
9507.96 |
28.62% |
-247.03 |
-0.74% |
20240418 |
11.60 |
0.35% |
-25.08 |
756.12 |
826.22 |
6.61% |
-314.95 |
-2.52% |
-536.35 |
-4.29% |
20240417 |
11.56 |
4.14% |
1922.99 |
-138.56 |
1084.93 |
9.91% |
710.02 |
6.49% |
128.04 |
1.17% |
20240416 |
11.10 |
-3.90% |
310.57 |
-1269.40 |
-748.70 |
-4.37% |
558.75 |
3.26% |
500.52 |
2.92% |
20240415 |
11.55 |
3.49% |
1720.44 |
-456.21 |
-493.08 |
-2.22% |
2070.54 |
9.33% |
142.98 |
0.64% |
20240412 |
11.16 |
-0.98% |
-695.15 |
-1125.25 |
86.75 |
1.77% |
-477.03 |
-9.75% |
-304.87 |
-6.23% |
20240411 |
11.27 |
0.45% |
212.17 |
-2275.39 |
-68.46 |
-0.67% |
25.34 |
0.25% |
255.29 |
2.48% |
20240410 |
11.22 |
-1.41% |
-1287.26 |
-2371.64 |
-45.91 |
-0.46% |
-1013.81 |
-10.25% |
-227.54 |
-2.30% |
20240409 |
11.38 |
1.25% |
222.93 |
-2634.61 |
64.49 |
0.67% |
-130.77 |
-1.35% |
289.21 |
2.99% |
20240408 |
11.24 |
-1.75% |
-1569.12 |
2317.05 |
-1162.12 |
-7.70% |
-1061.79 |
-7.04% |
654.79 |
4.34% |
20240403 |
11.44 |
-0.78% |
-1983.62 |
5856.47 |
-1063.39 |
-5.30% |
-1132.50 |
-5.65% |
212.27 |
1.06% |
20240402 |
11.53 |
0.96% |
1193.95 |
7152.68 |
-164.71 |
-0.82% |
1781.24 |
8.83% |
-422.58 |
-2.09% |
20240401 |
11.42 |
-2.81% |
-2153.46 |
7284.27 |
-308.88 |
-1.03% |
-1922.71 |
-6.43% |
78.13 |
0.26% |
20240329 |
11.75 |
7.50% |
9617.75 |
7644.12 |
5016.15 |
10.51% |
2136.57 |
4.48% |
2465.03 |
5.17% |
20240328 |
10.93 |
4.39% |
-89.98 |
2731.78 |
2377.30 |
8.55% |
-2222.10 |
-7.99% |
-245.18 |
-0.88% |
20240327 |
10.47 |
1.95% |
-831.34 |
664.18 |
232.82 |
1.49% |
172.62 |
1.10% |
-1236.78 |
-7.92% |
20240326 |
10.27 |
1.68% |
-824.24 |
1452.49 |
-33.12 |
-0.35% |
-673.68 |
-7.02% |
-117.44 |
-1.22% |
600458时代新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向:成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢?什么是时代新材[600458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代新材[600458]资金流向的计算方法不同,所以数据会有不一致的情况。
|