| 600458时代新材 今日实时资金流向 |
| 15:00 |
-174.08 |
-383.14 |
0.00 |
| 14:59 |
-174.08 |
-318.14 |
0.00 |
| 14:58 |
-174.08 |
-318.14 |
0.00 |
| 14:57 |
-174.08 |
-318.14 |
0.00 |
| 14:56 |
-174.08 |
-324.07 |
0.00 |
| 14:55 |
-129.23 |
-294.41 |
0.00 |
| 14:54 |
-129.23 |
-271.62 |
0.00 |
| 14:53 |
-129.23 |
-265.96 |
0.00 |
| 14:52 |
-129.23 |
-235.01 |
0.00 |
| 14:51 |
-129.23 |
-225.14 |
0.00 |
| 14:50 |
-129.23 |
-235.80 |
0.00 |
| 14:49 |
-129.23 |
-242.71 |
0.00 |
| 14:48 |
-129.23 |
-242.71 |
0.00 |
| 14:47 |
-129.23 |
-263.42 |
0.00 |
| 14:46 |
-129.23 |
-263.42 |
0.00 |
| 14:45 |
-129.23 |
-270.60 |
0.00 |
| 14:44 |
-129.23 |
-262.33 |
0.00 |
| 14:43 |
-129.23 |
-262.33 |
0.00 |
| 14:42 |
-192.78 |
-213.23 |
0.00 |
| 14:41 |
-192.78 |
-228.37 |
0.00 |
| 14:40 |
-192.78 |
-228.37 |
0.00 |
| 14:39 |
-192.78 |
-228.37 |
0.00 |
| 14:38 |
-192.78 |
-238.55 |
0.00 |
| 14:37 |
-192.78 |
-238.55 |
0.00 |
| 14:36 |
-192.78 |
-221.81 |
0.00 |
| 14:35 |
-192.78 |
-221.81 |
0.00 |
| 14:34 |
-192.78 |
-242.54 |
0.00 |
| 14:33 |
-192.78 |
-221.30 |
0.00 |
| 14:32 |
-192.78 |
-195.59 |
0.00 |
| 14:31 |
-192.78 |
-203.84 |
0.00 |
| 14:30 |
-192.78 |
-209.48 |
0.00 |
| 14:29 |
-192.78 |
-209.48 |
0.00 |
| 14:28 |
-192.78 |
-209.48 |
0.00 |
| 14:27 |
-192.78 |
-186.65 |
0.00 |
| 14:26 |
-141.07 |
-162.56 |
0.00 |
| 14:25 |
-141.07 |
-158.17 |
0.00 |
| 14:24 |
-141.07 |
-158.17 |
0.00 |
| 14:23 |
-141.07 |
-153.08 |
0.00 |
| 14:22 |
-141.07 |
-145.49 |
0.00 |
| 14:21 |
-141.07 |
-145.49 |
0.00 |
| 14:20 |
-141.07 |
-145.49 |
0.00 |
| 14:19 |
-141.07 |
-139.70 |
0.00 |
| 14:18 |
-141.07 |
-139.70 |
0.00 |
| 14:17 |
-141.07 |
-139.70 |
0.00 |
| 14:16 |
-141.07 |
-157.92 |
0.00 |
| 14:15 |
-141.07 |
-148.39 |
0.00 |
| 14:14 |
-141.07 |
-160.38 |
0.00 |
| 14:13 |
-141.07 |
-160.38 |
0.00 |
| 14:12 |
-141.07 |
-168.52 |
0.00 |
| 14:11 |
-141.07 |
-168.52 |
0.00 |
| 14:10 |
-141.07 |
-161.64 |
0.00 |
| 14:09 |
-141.07 |
-161.64 |
0.00 |
| 14:08 |
-141.07 |
-176.95 |
0.00 |
| 14:07 |
-141.07 |
-176.95 |
0.00 |
| 14:06 |
-141.07 |
-176.95 |
0.00 |
| 14:05 |
-141.07 |
-185.24 |
0.00 |
| 14:04 |
-141.07 |
-172.27 |
0.00 |
| 14:03 |
-141.07 |
-172.13 |
0.00 |
| 14:02 |
-100.60 |
-171.59 |
0.00 |
| 14:01 |
-100.60 |
-158.85 |
0.00 |
| 14:00 |
-100.60 |
-158.85 |
0.00 |
| 13:59 |
-100.60 |
-158.85 |
0.00 |
| 13:58 |
-100.60 |
-164.40 |
0.00 |
| 13:57 |
-100.60 |
-164.40 |
0.00 |
| 13:56 |
-100.60 |
-164.40 |
0.00 |
| 13:55 |
-100.60 |
-159.13 |
0.00 |
| 13:54 |
-100.60 |
-159.13 |
0.00 |
| 13:53 |
-100.60 |
-153.01 |
0.00 |
| 13:52 |
-100.60 |
-153.01 |
0.00 |
| 13:51 |
-100.60 |
-153.15 |
0.00 |
| 13:50 |
-100.60 |
-141.06 |
0.00 |
| 13:49 |
-100.60 |
-141.06 |
0.00 |
| 13:48 |
-100.60 |
-141.06 |
0.00 |
| 13:47 |
-100.60 |
-141.06 |
0.00 |
| 13:46 |
-100.60 |
-141.06 |
0.00 |
| 13:45 |
-100.60 |
-141.06 |
0.00 |
| 13:44 |
-100.60 |
-134.52 |
0.00 |
| 13:43 |
-100.60 |
-134.52 |
0.00 |
| 13:42 |
-100.60 |
-134.52 |
0.00 |
| 13:41 |
-100.60 |
-134.52 |
0.00 |
| 13:40 |
-100.60 |
-134.52 |
0.00 |
| 13:39 |
-100.60 |
-134.52 |
0.00 |
| 13:38 |
-100.60 |
-128.40 |
0.00 |
| 13:37 |
-100.60 |
-128.40 |
0.00 |
| 13:36 |
-100.60 |
-128.40 |
0.00 |
| 13:35 |
-100.60 |
-128.40 |
0.00 |
| 13:34 |
-100.60 |
-125.48 |
0.00 |
| 13:33 |
-100.60 |
-125.48 |
0.00 |
| 13:32 |
-100.60 |
-125.48 |
0.00 |
| 13:31 |
-100.60 |
-111.60 |
0.00 |
| 13:30 |
-100.60 |
-111.60 |
0.00 |
| 13:29 |
-100.60 |
-111.60 |
0.00 |
| 13:28 |
-100.60 |
-110.48 |
0.00 |
| 13:27 |
-100.60 |
-110.48 |
0.00 |
| 13:26 |
-100.60 |
-105.47 |
0.00 |
| 13:25 |
-100.60 |
-28.91 |
0.00 |
| 13:24 |
-100.60 |
-8.65 |
0.00 |
| 13:23 |
-100.60 |
-8.65 |
0.00 |
| 13:22 |
-100.60 |
3.92 |
0.00 |
| 13:21 |
-134.97 |
-53.29 |
0.00 |
| 13:20 |
-134.97 |
-83.84 |
0.00 |
| 13:19 |
-134.97 |
-83.84 |
0.00 |
| 13:18 |
-134.97 |
-1.96 |
0.00 |
| 13:17 |
-134.97 |
-32.50 |
0.00 |
| 13:16 |
-134.97 |
-27.90 |
0.00 |
| 13:15 |
-134.97 |
-27.90 |
0.00 |
| 13:14 |
-134.97 |
-86.64 |
0.00 |
| 13:13 |
-167.42 |
-97.51 |
0.00 |
| 13:12 |
-167.42 |
-91.94 |
0.00 |
| 13:11 |
-167.42 |
-111.29 |
0.00 |
| 13:10 |
-167.42 |
-111.29 |
0.00 |
| 13:09 |
-167.42 |
-138.00 |
0.00 |
| 13:08 |
-167.42 |
-138.00 |
0.00 |
| 13:07 |
-167.42 |
-127.04 |
0.00 |
| 13:06 |
-167.42 |
-109.95 |
0.00 |
| 13:05 |
-167.42 |
-102.99 |
0.00 |
| 13:04 |
-167.42 |
-131.76 |
0.00 |
| 13:03 |
-167.42 |
-138.68 |
0.00 |
| 13:02 |
-167.42 |
-130.37 |
0.00 |
| 13:01 |
-167.42 |
-156.18 |
0.00 |
| 11:30 |
-205.92 |
-167.62 |
0.00 |
| 11:29 |
-205.92 |
-167.62 |
0.00 |
| 11:28 |
-205.92 |
-167.62 |
0.00 |
| 11:27 |
-205.92 |
-162.41 |
0.00 |
| 11:26 |
-205.92 |
-162.41 |
0.00 |
| 11:25 |
-205.92 |
-146.77 |
0.00 |
| 11:24 |
-205.92 |
-151.99 |
0.00 |
| 11:23 |
-205.92 |
-151.99 |
0.00 |
| 11:22 |
-205.92 |
-151.99 |
0.00 |
| 11:21 |
-205.92 |
-151.99 |
0.00 |
| 11:20 |
-258.52 |
-151.99 |
0.00 |
| 11:19 |
-258.52 |
-151.99 |
0.00 |
| 11:18 |
-258.52 |
-122.73 |
0.00 |
| 11:17 |
-258.52 |
-110.76 |
0.00 |
| 11:16 |
-258.52 |
-97.01 |
0.00 |
| 11:15 |
-258.52 |
-97.01 |
0.00 |
| 11:14 |
-258.52 |
-97.01 |
0.00 |
| 11:13 |
-258.52 |
-97.01 |
0.00 |
| 11:12 |
-258.52 |
-91.24 |
0.00 |
| 11:11 |
-258.52 |
-91.24 |
0.00 |
| 11:10 |
-258.52 |
-91.24 |
0.00 |
| 11:09 |
-258.52 |
-97.99 |
0.00 |
| 11:08 |
-258.52 |
-119.33 |
0.00 |
| 11:07 |
-258.52 |
-119.33 |
0.00 |
| 11:06 |
-258.52 |
-133.09 |
0.00 |
| 11:05 |
-258.52 |
-126.23 |
0.00 |
| 11:04 |
-258.52 |
-126.23 |
0.00 |
| 11:03 |
-258.52 |
-126.23 |
0.00 |
| 11:02 |
-258.52 |
-133.79 |
0.00 |
| 11:01 |
-258.52 |
-139.43 |
0.00 |
| 11:00 |
-258.52 |
-139.43 |
0.00 |
| 10:59 |
-258.52 |
-139.43 |
0.00 |
| 10:58 |
-258.52 |
-139.43 |
0.00 |
| 10:57 |
-258.52 |
-139.43 |
0.00 |
| 10:56 |
-258.52 |
-139.43 |
0.00 |
| 10:55 |
-258.52 |
-139.43 |
0.00 |
| 10:54 |
-258.52 |
-140.66 |
0.00 |
| 10:53 |
-258.52 |
-140.66 |
0.00 |
| 10:52 |
-258.52 |
-140.66 |
0.00 |
| 10:51 |
-258.52 |
-140.66 |
0.00 |
| 10:50 |
-258.52 |
-148.48 |
0.00 |
| 10:49 |
-258.52 |
-131.81 |
0.00 |
| 10:48 |
-258.52 |
-131.81 |
0.00 |
| 10:47 |
-258.52 |
-78.78 |
0.00 |
| 10:46 |
-258.52 |
-78.78 |
0.00 |
| 10:45 |
-258.52 |
-78.78 |
0.00 |
| 10:44 |
-258.52 |
-78.78 |
0.00 |
| 10:43 |
-258.52 |
-78.78 |
0.00 |
| 10:42 |
-258.52 |
-78.78 |
0.00 |
| 10:41 |
-258.52 |
-78.78 |
0.00 |
| 10:40 |
-258.52 |
-78.78 |
0.00 |
| 10:39 |
-258.52 |
-90.05 |
0.00 |
| 10:38 |
-258.52 |
-98.02 |
0.00 |
| 10:37 |
-258.52 |
-98.02 |
0.00 |
| 10:36 |
-258.52 |
-98.02 |
0.00 |
| 10:35 |
-258.52 |
-98.02 |
0.00 |
| 10:34 |
-258.52 |
-98.02 |
0.00 |
| 10:33 |
-258.52 |
-98.02 |
0.00 |
| 10:32 |
-258.52 |
-98.02 |
0.00 |
| 10:31 |
-258.52 |
-98.02 |
0.00 |
| 10:30 |
-258.52 |
-98.02 |
0.00 |
| 10:29 |
-258.52 |
-98.02 |
0.00 |
| 10:28 |
-258.52 |
-98.02 |
0.00 |
| 10:27 |
-258.52 |
-98.02 |
0.00 |
| 10:26 |
-258.52 |
-98.02 |
0.00 |
| 10:25 |
-258.52 |
-98.02 |
0.00 |
| 10:24 |
-258.52 |
-64.27 |
0.00 |
| 10:23 |
-258.52 |
-57.40 |
0.00 |
| 10:22 |
-258.52 |
-56.84 |
0.00 |
| 10:21 |
-258.52 |
-56.84 |
0.00 |
| 10:20 |
-258.52 |
-63.18 |
0.00 |
| 10:19 |
-258.52 |
-63.18 |
0.00 |
| 10:18 |
-258.52 |
-63.18 |
0.00 |
| 10:17 |
-258.52 |
-70.96 |
0.00 |
| 10:16 |
-258.52 |
-70.96 |
0.00 |
| 10:15 |
-258.52 |
-70.96 |
0.00 |
| 10:14 |
-258.52 |
-70.96 |
0.00 |
| 10:13 |
-258.52 |
-70.96 |
0.00 |
| 10:12 |
-258.52 |
-70.96 |
0.00 |
| 10:11 |
-258.52 |
-70.96 |
0.00 |
| 10:10 |
-258.52 |
-70.96 |
0.00 |
| 10:09 |
-258.52 |
-70.96 |
0.00 |
| 10:08 |
-258.52 |
-94.96 |
0.00 |
| 10:07 |
-258.52 |
-78.18 |
0.00 |
| 10:06 |
-258.52 |
-78.18 |
0.00 |
| 10:05 |
-258.52 |
-78.18 |
0.00 |
| 10:04 |
-258.52 |
-94.55 |
0.00 |
| 10:03 |
-258.52 |
-105.04 |
0.00 |
| 10:02 |
-304.60 |
-149.63 |
0.00 |
| 10:01 |
-304.60 |
-154.66 |
0.00 |
| 10:00 |
-304.60 |
-154.65 |
0.00 |
| 09:59 |
-304.60 |
-143.49 |
0.00 |
| 09:58 |
-364.12 |
-143.49 |
0.00 |
| 09:57 |
-364.12 |
-162.67 |
0.00 |
| 09:56 |
-123.92 |
-152.85 |
0.00 |
| 09:55 |
-123.92 |
-151.23 |
0.00 |
| 09:54 |
-123.92 |
-121.52 |
0.00 |
| 09:53 |
-84.25 |
-119.75 |
0.00 |
| 09:52 |
-84.25 |
-119.75 |
0.00 |
| 09:51 |
-45.32 |
-98.72 |
0.00 |
| 09:50 |
-45.32 |
-89.02 |
0.00 |
| 09:49 |
-45.32 |
-112.90 |
0.00 |
| 09:48 |
-45.32 |
-108.81 |
0.00 |
| 09:47 |
0.00 |
-55.74 |
0.00 |
| 09:46 |
0.00 |
-19.38 |
0.00 |
| 09:45 |
0.00 |
-9.84 |
0.00 |
| 09:44 |
0.00 |
-9.84 |
0.00 |
| 09:43 |
0.00 |
-7.80 |
0.00 |
| 09:42 |
0.00 |
-16.71 |
0.00 |
| 09:41 |
0.00 |
-16.71 |
0.00 |
| 09:40 |
0.00 |
-20.02 |
0.00 |
| 09:39 |
0.00 |
-1.30 |
0.00 |
| 09:38 |
0.00 |
12.38 |
0.00 |
| 09:37 |
0.00 |
-3.75 |
0.00 |
| 09:36 |
0.00 |
-3.75 |
0.00 |
| 09:35 |
0.00 |
-20.96 |
0.00 |
| 09:34 |
0.00 |
23.59 |
0.00 |
| 09:33 |
0.00 |
57.45 |
0.00 |
| 09:32 |
0.00 |
29.72 |
0.00 |
| 09:31 |
0.00 |
30.69 |
0.00 |
| 09:30 |
0.00 |
12.02 |
0.00 |
|
| 大单资金：-174.08万元 |
成交额占比：-1.74% |
| 中单资金：-383.14万元 |
成交额占比：-3.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.80 |
0.58% |
729.93 |
-994.13 |
-174.08 |
-1.74% |
-383.14 |
-3.83% |
1287.15 |
12.86% |
| 20241219 |
13.72 |
-3.72% |
-2555.34 |
-1113.52 |
-260.99 |
-1.41% |
-119.44 |
-0.65% |
-2174.91 |
-11.75% |
| 20241218 |
14.25 |
4.70% |
1178.09 |
-146.68 |
147.47 |
0.71% |
112.52 |
0.54% |
918.10 |
4.44% |
| 20241217 |
13.61 |
-0.80% |
-523.35 |
2231.46 |
-429.79 |
-4.50% |
-96.23 |
-1.01% |
2.67 |
0.03% |
| 20241216 |
13.72 |
-3.45% |
-548.33 |
2243.09 |
-276.74 |
-1.47% |
-836.71 |
-4.43% |
565.12 |
2.99% |
| 20241213 |
14.21 |
-2.60% |
-2785.43 |
2593.42 |
-293.47 |
-1.64% |
-1374.64 |
-7.70% |
-1117.32 |
-6.26% |
| 20241212 |
14.59 |
2.96% |
4779.53 |
-307.85 |
705.85 |
2.26% |
-76.17 |
-0.24% |
4149.85 |
13.28% |
| 20241211 |
14.17 |
7.19% |
7867.27 |
-672.91 |
2525.61 |
7.64% |
2429.92 |
7.35% |
2911.74 |
8.80% |
| 20241210 |
13.22 |
-0.75% |
404.53 |
-3749.82 |
-418.16 |
-4.16% |
398.26 |
3.96% |
424.43 |
4.22% |
| 20241209 |
13.32 |
1.14% |
1350.02 |
-3248.68 |
73.59 |
0.73% |
1270.05 |
12.65% |
6.38 |
0.06% |
| 20241206 |
13.17 |
-1.50% |
-3299.49 |
-2456.82 |
-3194.74 |
-16.55% |
-881.90 |
-4.57% |
777.15 |
4.03% |
| 20241205 |
13.37 |
-1.40% |
422.07 |
864.26 |
340.79 |
3.11% |
-69.43 |
-0.63% |
150.71 |
1.37% |
| 20241204 |
13.56 |
-0.80% |
-1451.67 |
-189.02 |
-551.30 |
-3.70% |
-205.79 |
-1.38% |
-694.58 |
-4.66% |
| 20241203 |
13.67 |
-0.07% |
-877.06 |
1942.21 |
82.98 |
0.50% |
-10.18 |
-0.06% |
-949.86 |
-5.67% |
| 20241202 |
13.68 |
2.24% |
2809.51 |
1714.19 |
865.45 |
4.66% |
974.22 |
5.24% |
969.84 |
5.22% |
| 20241129 |
13.38 |
0.22% |
1305.30 |
1416.30 |
126.34 |
0.76% |
1290.98 |
7.81% |
-112.02 |
-0.68% |
| 20241128 |
13.35 |
0.00% |
-1793.56 |
117.51 |
-712.49 |
-3.96% |
266.58 |
1.48% |
-1347.65 |
-7.50% |
| 20241127 |
13.35 |
6.97% |
3861.12 |
1540.94 |
1579.93 |
9.85% |
992.71 |
6.19% |
1288.48 |
8.03% |
| 20241126 |
12.48 |
-1.27% |
-397.26 |
-143.56 |
-145.04 |
-1.68% |
-642.54 |
-7.42% |
390.32 |
4.51% |
| 20241125 |
12.64 |
0.32% |
551.84 |
193.94 |
567.56 |
5.57% |
-235.31 |
-2.31% |
219.59 |
2.15% |
| 20241122 |
12.60 |
-5.69% |
-6701.23 |
-1128.57 |
-1172.45 |
-6.05% |
-2423.48 |
-12.50% |
-3105.30 |
-16.02% |
| 20241121 |
13.36 |
2.61% |
248.67 |
-16.92 |
710.94 |
4.06% |
113.53 |
0.65% |
-575.80 |
-3.29% |
| 20241120 |
13.02 |
0.31% |
-2167.20 |
-1611.95 |
-104.57 |
-0.81% |
-541.23 |
-4.20% |
-1521.40 |
-11.80% |
| 20241119 |
12.98 |
1.72% |
294.40 |
-1704.79 |
192.46 |
1.23% |
-652.01 |
-4.17% |
753.95 |
4.82% |
| 20241118 |
12.76 |
-0.47% |
-81.88 |
-2140.82 |
-754.95 |
-3.35% |
561.82 |
2.49% |
111.25 |
0.49% |
| 20241115 |
12.82 |
-1.84% |
-997.78 |
-1767.21 |
-60.80 |
-0.56% |
-474.38 |
-4.40% |
-462.60 |
-4.29% |
| 20241114 |
13.06 |
-0.53% |
-245.43 |
-2770.77 |
-884.09 |
-5.97% |
-74.30 |
-0.50% |
712.96 |
4.82% |
| 20241113 |
13.13 |
-2.23% |
-1226.52 |
-3343.91 |
-197.41 |
-1.08% |
-691.24 |
-3.79% |
-337.87 |
-1.85% |
| 20241112 |
13.43 |
-0.15% |
-1163.64 |
-1702.35 |
-243.57 |
-1.18% |
-551.89 |
-2.68% |
-368.18 |
-1.79% |
| 20241111 |
13.45 |
-0.81% |
-3529.80 |
-2051.13 |
-381.34 |
-1.74% |
-1097.16 |
-5.02% |
-2051.30 |
-9.38% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
