| 600458时代新材 今日实时资金流向 |
| 15:00 |
-750.08 |
-514.10 |
82.41 |
| 14:59 |
-750.08 |
-549.32 |
60.92 |
| 14:58 |
-750.08 |
-549.32 |
60.92 |
| 14:57 |
-750.08 |
-541.94 |
60.69 |
| 14:56 |
-750.08 |
-551.67 |
73.22 |
| 14:55 |
-750.08 |
-538.21 |
65.59 |
| 14:54 |
-750.08 |
-538.21 |
59.38 |
| 14:53 |
-750.08 |
-538.21 |
56.92 |
| 14:52 |
-750.08 |
-550.15 |
66.06 |
| 14:51 |
-750.08 |
-562.59 |
68.75 |
| 14:50 |
-750.08 |
-599.39 |
51.87 |
| 14:49 |
-750.08 |
-625.97 |
52.68 |
| 14:48 |
-750.08 |
-637.09 |
55.37 |
| 14:47 |
-750.08 |
-637.09 |
58.06 |
| 14:46 |
-750.08 |
-637.09 |
55.48 |
| 14:45 |
-750.08 |
-643.52 |
55.24 |
| 14:44 |
-750.08 |
-643.52 |
62.95 |
| 14:43 |
-750.08 |
-643.52 |
81.32 |
| 14:42 |
-691.53 |
-642.35 |
89.53 |
| 14:41 |
-691.53 |
-642.35 |
95.04 |
| 14:40 |
-746.90 |
-642.35 |
106.06 |
| 14:39 |
-746.90 |
-642.35 |
99.72 |
| 14:38 |
-746.90 |
-642.35 |
101.01 |
| 14:37 |
-746.90 |
-642.35 |
83.19 |
| 14:36 |
-746.90 |
-642.35 |
86.82 |
| 14:35 |
-746.90 |
-642.35 |
89.86 |
| 14:34 |
-746.90 |
-642.35 |
96.89 |
| 14:33 |
-746.90 |
-642.35 |
112.22 |
| 14:32 |
-746.90 |
-641.43 |
101.92 |
| 14:31 |
-746.90 |
-647.39 |
95.01 |
| 14:30 |
-746.90 |
-647.39 |
99.33 |
| 14:29 |
-746.90 |
-676.85 |
92.08 |
| 14:28 |
-746.90 |
-636.73 |
88.92 |
| 14:27 |
-716.67 |
-642.33 |
95.70 |
| 14:26 |
-686.56 |
-642.33 |
100.95 |
| 14:25 |
-686.56 |
-642.33 |
112.05 |
| 14:24 |
-686.56 |
-613.48 |
119.29 |
| 14:23 |
-686.56 |
-607.17 |
120.46 |
| 14:22 |
-686.56 |
-602.50 |
128.06 |
| 14:21 |
-686.56 |
-608.59 |
119.29 |
| 14:20 |
-643.84 |
-608.59 |
109.94 |
| 14:19 |
-643.84 |
-631.83 |
85.87 |
| 14:18 |
-643.84 |
-631.83 |
92.87 |
| 14:17 |
-643.84 |
-631.83 |
93.46 |
| 14:16 |
-643.84 |
-614.69 |
102.09 |
| 14:15 |
-643.84 |
-650.25 |
81.90 |
| 14:14 |
-601.55 |
-632.65 |
94.13 |
| 14:13 |
-541.96 |
-614.13 |
95.76 |
| 14:12 |
-541.96 |
-614.13 |
111.26 |
| 14:11 |
-541.96 |
-614.13 |
115.46 |
| 14:10 |
-541.96 |
-608.18 |
114.76 |
| 14:09 |
-541.96 |
-602.24 |
125.95 |
| 14:08 |
-541.96 |
-602.24 |
124.19 |
| 14:07 |
-541.96 |
-602.24 |
116.25 |
| 14:06 |
-541.96 |
-602.24 |
122.78 |
| 14:05 |
-541.96 |
-567.62 |
144.11 |
| 14:04 |
-541.96 |
-556.08 |
155.42 |
| 14:03 |
-541.96 |
-540.92 |
163.46 |
| 14:02 |
-541.96 |
-504.86 |
180.84 |
| 14:01 |
-541.96 |
-402.72 |
271.13 |
| 14:00 |
-541.96 |
-409.97 |
278.14 |
| 13:59 |
-541.96 |
-409.97 |
289.48 |
| 13:58 |
-541.96 |
-409.97 |
298.60 |
| 13:57 |
-541.96 |
-409.97 |
300.47 |
| 13:56 |
-541.96 |
-400.39 |
299.40 |
| 13:55 |
-541.96 |
-393.48 |
304.45 |
| 13:54 |
-541.96 |
-393.48 |
310.06 |
| 13:53 |
-541.96 |
-393.48 |
310.88 |
| 13:52 |
-541.96 |
-382.49 |
323.52 |
| 13:51 |
-541.96 |
-370.90 |
326.68 |
| 13:50 |
-541.96 |
-380.98 |
335.10 |
| 13:49 |
-541.96 |
-380.98 |
337.32 |
| 13:48 |
-541.96 |
-380.98 |
331.82 |
| 13:47 |
-541.96 |
-380.98 |
331.23 |
| 13:46 |
-541.96 |
-386.83 |
329.24 |
| 13:45 |
-541.96 |
-386.83 |
338.01 |
| 13:44 |
-541.96 |
-391.87 |
337.07 |
| 13:43 |
-541.96 |
-383.09 |
337.65 |
| 13:42 |
-541.96 |
-406.99 |
328.40 |
| 13:41 |
-541.96 |
-406.99 |
332.02 |
| 13:40 |
-541.96 |
-401.95 |
330.50 |
| 13:39 |
-541.96 |
-396.80 |
341.04 |
| 13:38 |
-541.96 |
-398.21 |
332.83 |
| 13:37 |
-541.96 |
-409.80 |
326.39 |
| 13:36 |
-541.96 |
-401.14 |
326.86 |
| 13:35 |
-541.96 |
-401.14 |
325.92 |
| 13:34 |
-541.96 |
-379.93 |
316.90 |
| 13:33 |
-541.96 |
-369.17 |
299.82 |
| 13:32 |
-541.96 |
-286.27 |
316.55 |
| 13:31 |
-541.96 |
-281.12 |
318.06 |
| 13:30 |
-541.96 |
-272.81 |
335.03 |
| 13:29 |
-541.96 |
-272.81 |
338.19 |
| 13:28 |
-541.96 |
-258.87 |
337.49 |
| 13:27 |
-541.96 |
-268.25 |
331.39 |
| 13:26 |
-541.96 |
-268.25 |
355.28 |
| 13:25 |
-541.96 |
-268.25 |
356.68 |
| 13:24 |
-541.96 |
-268.25 |
356.80 |
| 13:23 |
-541.96 |
-273.29 |
369.09 |
| 13:22 |
-541.96 |
-273.29 |
365.34 |
| 13:21 |
-541.96 |
-273.29 |
365.69 |
| 13:20 |
-541.96 |
-273.29 |
370.73 |
| 13:19 |
-541.96 |
-265.09 |
368.04 |
| 13:18 |
-501.30 |
-263.09 |
369.33 |
| 13:17 |
-501.30 |
-249.26 |
372.73 |
| 13:16 |
-501.30 |
-242.34 |
376.24 |
| 13:15 |
-501.30 |
-236.35 |
381.99 |
| 13:14 |
-501.30 |
-224.16 |
383.28 |
| 13:13 |
-501.30 |
-210.90 |
382.22 |
| 13:12 |
-501.30 |
-210.90 |
377.88 |
| 13:11 |
-501.30 |
-217.47 |
377.05 |
| 13:10 |
-458.03 |
-200.70 |
369.76 |
| 13:09 |
-458.03 |
-200.70 |
367.40 |
| 13:08 |
-458.03 |
-206.93 |
343.41 |
| 13:07 |
-458.03 |
-198.83 |
339.65 |
| 13:06 |
-458.03 |
-182.51 |
342.70 |
| 13:05 |
-458.03 |
-189.45 |
343.52 |
| 13:04 |
-458.03 |
-181.81 |
351.51 |
| 13:03 |
-458.03 |
-173.81 |
357.98 |
| 13:02 |
-458.03 |
-195.92 |
337.62 |
| 13:01 |
-458.03 |
-174.44 |
329.04 |
| 11:30 |
-458.03 |
-172.68 |
327.28 |
| 11:29 |
-458.03 |
-133.25 |
325.14 |
| 11:28 |
-458.03 |
-106.25 |
331.50 |
| 11:27 |
-458.03 |
-92.38 |
336.92 |
| 11:26 |
-458.03 |
-109.34 |
355.76 |
| 11:25 |
-458.03 |
-103.69 |
360.11 |
| 11:24 |
-458.03 |
-93.11 |
356.11 |
| 11:23 |
-458.03 |
-93.11 |
356.81 |
| 11:22 |
-458.03 |
-117.34 |
355.04 |
| 11:21 |
-458.03 |
-94.08 |
359.97 |
| 11:20 |
-458.03 |
-85.26 |
386.76 |
| 11:19 |
-458.03 |
-85.26 |
381.82 |
| 11:18 |
-458.03 |
-85.26 |
383.95 |
| 11:17 |
-458.03 |
-85.26 |
380.53 |
| 11:16 |
-458.03 |
-67.97 |
381.82 |
| 11:15 |
-458.03 |
-61.03 |
386.64 |
| 11:14 |
-458.03 |
-53.63 |
385.58 |
| 11:13 |
-458.03 |
-53.63 |
383.11 |
| 11:12 |
-458.03 |
-43.29 |
387.81 |
| 11:11 |
-458.03 |
-11.75 |
399.70 |
| 11:10 |
-458.03 |
-11.75 |
402.64 |
| 11:09 |
-458.03 |
15.82 |
404.05 |
| 11:08 |
-458.03 |
15.82 |
401.46 |
| 11:07 |
-458.03 |
10.52 |
397.92 |
| 11:06 |
-458.03 |
10.52 |
401.81 |
| 11:05 |
-458.03 |
4.61 |
406.29 |
| 11:04 |
-458.03 |
-11.20 |
418.43 |
| 11:03 |
-458.03 |
-11.20 |
416.19 |
| 11:02 |
-458.03 |
-11.20 |
410.88 |
| 11:01 |
-458.03 |
-3.53 |
418.31 |
| 11:00 |
-458.03 |
4.36 |
417.61 |
| 10:59 |
-458.03 |
-17.32 |
412.75 |
| 10:58 |
-458.03 |
-78.72 |
397.13 |
| 10:57 |
-458.03 |
-112.53 |
384.42 |
| 10:56 |
-458.03 |
-103.82 |
348.92 |
| 10:55 |
-458.03 |
-98.65 |
344.80 |
| 10:54 |
-458.03 |
-98.65 |
349.62 |
| 10:53 |
-458.03 |
-98.65 |
354.55 |
| 10:52 |
-458.03 |
-98.65 |
342.45 |
| 10:51 |
-458.03 |
-98.65 |
337.74 |
| 10:50 |
-458.03 |
-107.69 |
330.46 |
| 10:49 |
-458.03 |
-107.69 |
325.64 |
| 10:48 |
-458.03 |
-100.67 |
314.38 |
| 10:47 |
-458.03 |
-100.67 |
307.81 |
| 10:46 |
-458.03 |
-95.30 |
311.20 |
| 10:45 |
-293.81 |
-106.32 |
301.94 |
| 10:44 |
-293.81 |
-98.80 |
306.17 |
| 10:43 |
-293.81 |
-98.80 |
309.70 |
| 10:42 |
-293.81 |
-104.92 |
310.40 |
| 10:41 |
-350.99 |
-118.89 |
307.82 |
| 10:40 |
-350.99 |
-140.83 |
300.88 |
| 10:39 |
-274.57 |
-129.93 |
319.63 |
| 10:38 |
-274.57 |
-136.27 |
293.24 |
| 10:37 |
-274.57 |
-101.67 |
292.89 |
| 10:36 |
-274.57 |
-101.67 |
288.07 |
| 10:35 |
-274.57 |
-126.07 |
236.57 |
| 10:34 |
-274.57 |
-99.35 |
232.23 |
| 10:33 |
-274.57 |
-88.10 |
232.35 |
| 10:32 |
-229.11 |
-64.77 |
234.58 |
| 10:31 |
-229.11 |
-59.26 |
228.35 |
| 10:30 |
-229.11 |
-151.76 |
207.11 |
| 10:29 |
-229.11 |
-144.37 |
192.90 |
| 10:28 |
-229.11 |
-108.08 |
200.18 |
| 10:27 |
-229.11 |
-108.08 |
205.24 |
| 10:26 |
-229.11 |
-113.14 |
198.77 |
| 10:25 |
-229.11 |
-113.50 |
216.99 |
| 10:24 |
-229.11 |
-96.20 |
227.70 |
| 10:23 |
-229.11 |
-96.20 |
229.10 |
| 10:22 |
-229.11 |
-121.27 |
225.10 |
| 10:21 |
-229.11 |
-104.56 |
231.23 |
| 10:20 |
-229.11 |
-92.81 |
227.93 |
| 10:19 |
-229.11 |
-118.45 |
213.34 |
| 10:18 |
-229.11 |
-118.45 |
219.81 |
| 10:17 |
-229.11 |
-124.57 |
215.57 |
| 10:16 |
-229.11 |
-119.16 |
215.09 |
| 10:15 |
-229.11 |
-140.70 |
208.86 |
| 10:14 |
-229.11 |
-140.70 |
206.27 |
| 10:13 |
-229.11 |
-161.73 |
209.79 |
| 10:12 |
-229.11 |
-180.74 |
195.69 |
| 10:11 |
-229.11 |
-169.60 |
192.05 |
| 10:10 |
-229.11 |
-186.01 |
196.15 |
| 10:09 |
-229.11 |
-180.98 |
198.49 |
| 10:08 |
-229.11 |
-193.16 |
184.43 |
| 10:07 |
-229.11 |
-193.16 |
186.42 |
| 10:06 |
-229.11 |
-199.02 |
181.03 |
| 10:05 |
-229.11 |
-194.93 |
183.25 |
| 10:04 |
-152.99 |
-171.43 |
184.42 |
| 10:03 |
-152.99 |
-152.44 |
205.87 |
| 10:02 |
-152.99 |
-159.01 |
205.49 |
| 10:01 |
-152.99 |
-160.55 |
205.60 |
| 10:00 |
-152.99 |
-168.65 |
205.48 |
| 09:59 |
-152.99 |
-236.39 |
205.25 |
| 09:58 |
-152.99 |
-240.86 |
197.75 |
| 09:57 |
-152.99 |
-224.61 |
186.87 |
| 09:56 |
-152.99 |
-166.09 |
205.48 |
| 09:55 |
-152.99 |
-164.46 |
229.03 |
| 09:54 |
-152.99 |
-161.65 |
202.79 |
| 09:53 |
-152.99 |
-145.44 |
199.50 |
| 09:52 |
-152.99 |
-109.34 |
213.24 |
| 09:51 |
-152.99 |
-98.99 |
215.93 |
| 09:50 |
-184.65 |
-86.62 |
210.39 |
| 09:49 |
-184.65 |
-85.45 |
207.92 |
| 09:48 |
-153.96 |
-57.66 |
230.49 |
| 09:47 |
-89.70 |
-23.40 |
257.39 |
| 09:46 |
-89.70 |
-15.14 |
241.82 |
| 09:45 |
-89.70 |
10.44 |
253.27 |
| 09:44 |
-89.70 |
19.09 |
267.85 |
| 09:43 |
-89.70 |
30.96 |
265.10 |
| 09:42 |
-89.70 |
9.83 |
238.14 |
| 09:41 |
-89.70 |
-51.18 |
187.59 |
| 09:40 |
-89.70 |
-58.51 |
184.63 |
| 09:39 |
-89.70 |
-97.11 |
149.34 |
| 09:38 |
-89.70 |
-118.05 |
115.44 |
| 09:37 |
-89.70 |
-128.50 |
114.26 |
| 09:36 |
-89.70 |
-142.69 |
107.59 |
| 09:35 |
-124.36 |
-91.89 |
120.83 |
| 09:34 |
-35.32 |
-76.89 |
130.32 |
| 09:33 |
-35.32 |
-67.43 |
132.54 |
| 09:32 |
-35.32 |
27.12 |
111.15 |
| 09:31 |
-35.32 |
23.71 |
54.25 |
| 09:30 |
0.00 |
-14.63 |
-2.95 |
|
| 大单资金：-750.08万元 |
成交额占比：-7.91% |
| 中单资金：-514.10万元 |
成交额占比：-5.42% |
| 小单资金：82.41万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
11.74 |
-0.25% |
-1181.77 |
-2469.57 |
-750.08 |
-7.91% |
-514.10 |
-5.42% |
82.41 |
0.87% |
| 20250221 |
11.77 |
-0.93% |
-2361.58 |
-181.21 |
-984.34 |
-8.99% |
-409.19 |
-3.74% |
-968.05 |
-8.84% |
| 20250220 |
11.88 |
-0.50% |
-1019.27 |
1648.53 |
-579.45 |
-5.32% |
298.54 |
2.74% |
-738.36 |
-6.78% |
| 20250219 |
11.94 |
2.93% |
2554.11 |
788.49 |
432.36 |
4.35% |
690.46 |
6.94% |
1431.29 |
14.40% |
| 20250218 |
11.60 |
-3.09% |
-3147.97 |
-336.07 |
-588.06 |
-5.47% |
-645.44 |
-6.01% |
-1914.47 |
-17.81% |
| 20250217 |
11.97 |
1.44% |
1116.76 |
355.14 |
1538.28 |
12.81% |
401.07 |
3.34% |
-822.59 |
-6.85% |
| 20250214 |
11.80 |
1.20% |
804.08 |
-1264.99 |
845.40 |
7.84% |
529.41 |
4.91% |
-570.73 |
-5.30% |
| 20250213 |
11.66 |
-3.08% |
-8136.59 |
-1350.57 |
-1439.49 |
-7.82% |
-671.21 |
-3.64% |
-6025.89 |
-32.72% |
| 20250212 |
12.03 |
-1.64% |
-3761.52 |
391.51 |
-692.20 |
-5.77% |
-118.38 |
-0.99% |
-2950.94 |
-24.61% |
| 20250211 |
12.23 |
-1.37% |
-996.25 |
610.24 |
103.15 |
2.12% |
-132.36 |
-2.71% |
-967.04 |
-19.83% |
| 20250210 |
12.40 |
-1.59% |
-1927.91 |
1052.77 |
-81.85 |
-0.90% |
-160.97 |
-1.76% |
-1685.09 |
-18.46% |
| 20250207 |
12.60 |
2.44% |
1218.65 |
832.00 |
759.82 |
5.46% |
390.45 |
2.81% |
68.38 |
0.49% |
| 20250206 |
12.30 |
3.89% |
2077.03 |
105.49 |
302.59 |
4.17% |
697.46 |
9.62% |
1076.98 |
14.85% |
| 20250205 |
11.84 |
-3.19% |
-2611.19 |
-762.32 |
-473.47 |
-5.06% |
-770.48 |
-8.24% |
-1367.24 |
-14.62% |
| 20250127 |
12.23 |
1.07% |
270.49 |
-436.14 |
545.68 |
8.52% |
131.53 |
2.05% |
-406.72 |
-6.35% |
| 20250124 |
12.10 |
0.67% |
-752.43 |
-1793.10 |
-302.62 |
-3.86% |
-152.65 |
-1.95% |
-297.16 |
-3.79% |
| 20250123 |
12.02 |
2.04% |
713.59 |
-1367.46 |
33.31 |
0.32% |
154.10 |
1.47% |
526.18 |
5.03% |
| 20250122 |
11.78 |
-3.76% |
-3101.70 |
-1313.54 |
-565.22 |
-4.42% |
-71.61 |
-0.56% |
-2464.87 |
-19.28% |
| 20250121 |
12.24 |
0.33% |
-714.36 |
-889.71 |
-147.29 |
-2.28% |
34.25 |
0.53% |
-601.32 |
-9.30% |
| 20250120 |
12.20 |
-2.87% |
-3158.10 |
-892.90 |
-811.28 |
-7.71% |
-658.61 |
-6.26% |
-1688.21 |
-16.04% |
| 20250117 |
12.56 |
0.88% |
720.07 |
-123.63 |
123.02 |
1.87% |
458.74 |
6.97% |
138.31 |
2.10% |
| 20250116 |
12.45 |
0.00% |
443.35 |
-424.77 |
87.23 |
1.52% |
-35.69 |
-0.62% |
391.81 |
6.84% |
| 20250115 |
12.45 |
-1.50% |
-834.00 |
-577.17 |
-141.39 |
-2.06% |
-110.39 |
-1.61% |
-582.22 |
-8.48% |
| 20250114 |
12.64 |
5.51% |
1012.17 |
-743.94 |
-150.48 |
-1.55% |
307.59 |
3.16% |
855.06 |
8.79% |
| 20250113 |
11.98 |
0.08% |
-362.02 |
571.46 |
-42.01 |
-0.89% |
-212.38 |
-4.50% |
-107.63 |
-2.28% |
| 20250110 |
11.97 |
-0.75% |
342.54 |
547.88 |
-178.12 |
-3.31% |
508.00 |
9.44% |
12.66 |
0.24% |
| 20250109 |
12.06 |
-0.25% |
-640.14 |
693.85 |
-65.17 |
-1.07% |
-18.01 |
-0.30% |
-556.96 |
-9.15% |
| 20250108 |
12.09 |
-2.50% |
-366.85 |
543.04 |
-308.16 |
-3.26% |
238.98 |
2.53% |
-297.67 |
-3.15% |
| 20250107 |
12.40 |
2.39% |
1047.10 |
400.82 |
1164.92 |
11.19% |
533.12 |
5.12% |
-650.94 |
-6.25% |
| 20250106 |
12.11 |
0.00% |
-1249.36 |
-1072.91 |
-65.59 |
-0.75% |
9.00 |
0.10% |
-1192.77 |
-13.62% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
