600458时代新材 今日实时资金流向 |
15:00 |
-1571.04 |
-1361.61 |
-3.59 |
14:59 |
-1571.04 |
-1425.16 |
-34.77 |
14:58 |
-1571.04 |
-1425.16 |
-34.77 |
14:57 |
-1571.04 |
-1425.16 |
-35.57 |
14:56 |
-1530.49 |
-1399.59 |
-28.51 |
14:55 |
-1530.49 |
-1399.59 |
-17.40 |
14:54 |
-1530.49 |
-1402.95 |
27.05 |
14:53 |
-1541.66 |
-1490.86 |
1.00 |
14:52 |
-1664.93 |
-1450.81 |
-45.24 |
14:51 |
-1664.93 |
-1450.81 |
-51.02 |
14:50 |
-1629.83 |
-1450.81 |
-77.31 |
14:49 |
-1629.83 |
-1457.38 |
-81.49 |
14:48 |
-1629.83 |
-1443.98 |
-81.63 |
14:47 |
-1629.83 |
-1443.98 |
-100.80 |
14:46 |
-1629.83 |
-1457.38 |
-111.40 |
14:45 |
-1629.83 |
-1451.35 |
-96.67 |
14:44 |
-1629.83 |
-1393.26 |
-93.62 |
14:43 |
-1629.83 |
-1397.28 |
-120.68 |
14:42 |
-1629.83 |
-1389.51 |
-108.38 |
14:41 |
-1629.83 |
-1395.94 |
-127.96 |
14:40 |
-1629.83 |
-1347.30 |
-132.00 |
14:39 |
-1629.83 |
-1317.53 |
-123.29 |
14:38 |
-1629.83 |
-1312.03 |
-100.34 |
14:37 |
-1629.83 |
-1342.52 |
-96.59 |
14:36 |
-1629.83 |
-1342.52 |
-103.87 |
14:35 |
-1629.83 |
-1349.37 |
-72.16 |
14:34 |
-1598.78 |
-1349.37 |
-58.46 |
14:33 |
-1598.78 |
-1361.74 |
-56.18 |
14:32 |
-1598.78 |
-1361.74 |
-49.86 |
14:31 |
-1598.78 |
-1354.35 |
-42.75 |
14:30 |
-1598.78 |
-1354.35 |
-39.12 |
14:29 |
-1598.78 |
-1354.35 |
-35.49 |
14:28 |
-1598.78 |
-1348.97 |
-23.65 |
14:27 |
-1598.78 |
-1320.05 |
12.89 |
14:26 |
-1598.78 |
-1320.05 |
13.82 |
14:25 |
-1598.78 |
-1320.05 |
15.71 |
14:24 |
-1598.78 |
-1320.05 |
11.67 |
14:23 |
-1598.78 |
-1313.19 |
9.65 |
14:22 |
-1598.78 |
-1313.19 |
6.01 |
14:21 |
-1598.78 |
-1313.19 |
15.97 |
14:20 |
-1598.78 |
-1313.19 |
30.37 |
14:19 |
-1598.78 |
-1313.19 |
24.04 |
14:18 |
-1598.78 |
-1303.10 |
29.42 |
14:17 |
-1598.78 |
-1297.85 |
31.04 |
14:16 |
-1598.78 |
-1297.85 |
24.17 |
14:15 |
-1598.78 |
-1297.85 |
35.34 |
14:14 |
-1598.78 |
-1297.86 |
31.97 |
14:13 |
-1598.78 |
-1336.65 |
51.23 |
14:12 |
-1598.78 |
-1329.78 |
66.57 |
14:11 |
-1598.78 |
-1323.06 |
45.97 |
14:10 |
-1598.78 |
-1323.06 |
45.15 |
14:09 |
-1598.78 |
-1313.64 |
57.13 |
14:08 |
-1598.78 |
-1308.11 |
58.46 |
14:07 |
-1598.78 |
-1280.65 |
57.11 |
14:06 |
-1598.78 |
-1274.05 |
55.49 |
14:05 |
-1598.78 |
-1274.05 |
60.20 |
14:04 |
-1598.78 |
-1273.78 |
68.95 |
14:03 |
-1565.91 |
-1250.75 |
75.54 |
14:02 |
-1565.91 |
-1244.69 |
76.88 |
14:01 |
-1565.91 |
-1244.69 |
77.69 |
14:00 |
-1565.91 |
-1244.69 |
78.22 |
13:59 |
-1565.91 |
-1244.69 |
81.46 |
13:58 |
-1565.91 |
-1244.69 |
84.96 |
13:57 |
-1565.91 |
-1237.95 |
66.75 |
13:56 |
-1565.91 |
-1208.29 |
84.14 |
13:55 |
-1565.91 |
-1208.29 |
83.87 |
13:54 |
-1565.91 |
-1187.29 |
76.59 |
13:53 |
-1565.91 |
-1176.66 |
72.28 |
13:52 |
-1565.91 |
-1189.46 |
85.74 |
13:51 |
-1565.91 |
-1189.46 |
91.79 |
13:50 |
-1565.91 |
-1169.39 |
85.73 |
13:49 |
-1565.91 |
-1169.39 |
91.92 |
13:48 |
-1565.91 |
-1169.39 |
95.01 |
13:47 |
-1565.91 |
-1169.39 |
92.45 |
13:46 |
-1565.91 |
-1169.39 |
84.10 |
13:45 |
-1565.91 |
-1150.54 |
111.42 |
13:44 |
-1565.91 |
-1150.54 |
104.28 |
13:43 |
-1493.93 |
-1150.54 |
94.43 |
13:42 |
-1493.93 |
-1150.54 |
90.79 |
13:41 |
-1493.93 |
-1150.54 |
87.42 |
13:40 |
-1493.93 |
-1150.54 |
85.26 |
13:39 |
-1493.93 |
-1135.72 |
83.77 |
13:38 |
-1493.93 |
-1135.72 |
81.61 |
13:37 |
-1493.93 |
-1125.75 |
79.59 |
13:36 |
-1493.93 |
-1125.75 |
79.31 |
13:35 |
-1493.93 |
-1125.75 |
86.44 |
13:34 |
-1493.93 |
-1125.75 |
83.87 |
13:33 |
-1493.93 |
-1125.75 |
81.04 |
13:32 |
-1493.93 |
-1109.30 |
78.08 |
13:31 |
-1493.93 |
-1109.30 |
77.94 |
13:30 |
-1493.93 |
-1109.30 |
92.51 |
13:29 |
-1493.93 |
-1099.99 |
92.91 |
13:28 |
-1493.93 |
-1099.99 |
55.50 |
13:27 |
-1493.93 |
-1074.11 |
49.83 |
13:26 |
-1493.93 |
-1074.11 |
44.56 |
13:25 |
-1493.93 |
-1074.11 |
62.38 |
13:24 |
-1493.93 |
-1074.11 |
62.38 |
13:23 |
-1493.93 |
-1074.11 |
64.94 |
13:22 |
-1493.93 |
-1074.11 |
86.15 |
13:21 |
-1493.93 |
-1074.11 |
91.69 |
13:20 |
-1493.93 |
-1074.11 |
88.72 |
13:19 |
-1493.93 |
-1090.04 |
47.76 |
13:18 |
-1493.93 |
-1090.04 |
45.47 |
13:17 |
-1493.93 |
-1090.04 |
37.78 |
13:16 |
-1493.93 |
-1090.04 |
44.12 |
13:15 |
-1493.93 |
-1090.04 |
45.60 |
13:14 |
-1493.93 |
-1090.04 |
41.95 |
13:13 |
-1493.93 |
-1090.04 |
43.43 |
13:12 |
-1493.93 |
-1090.04 |
44.38 |
13:11 |
-1493.93 |
-1090.86 |
43.97 |
13:10 |
-1493.93 |
-1090.86 |
44.65 |
13:09 |
-1493.93 |
-1090.86 |
46.13 |
13:08 |
-1493.93 |
-1090.86 |
74.75 |
13:07 |
-1493.93 |
-1090.86 |
74.21 |
13:06 |
-1493.93 |
-1090.86 |
75.16 |
13:05 |
-1493.93 |
-1098.42 |
75.02 |
13:04 |
-1493.93 |
-1084.92 |
85.13 |
13:03 |
-1493.93 |
-1041.03 |
93.90 |
13:02 |
-1493.93 |
-1047.39 |
76.88 |
13:01 |
-1493.93 |
-1047.39 |
75.93 |
11:30 |
-1493.93 |
-1053.20 |
110.63 |
11:29 |
-1493.93 |
-1053.20 |
114.28 |
11:28 |
-1493.93 |
-1053.20 |
112.79 |
11:27 |
-1493.93 |
-1053.20 |
92.13 |
11:26 |
-1493.93 |
-1047.80 |
92.94 |
11:25 |
-1493.93 |
-1047.80 |
86.46 |
11:24 |
-1493.93 |
-1047.80 |
89.43 |
11:23 |
-1493.93 |
-1018.82 |
80.52 |
11:22 |
-1493.93 |
-1024.35 |
75.94 |
11:21 |
-1493.93 |
-1024.35 |
73.65 |
11:20 |
-1493.93 |
-998.35 |
93.04 |
11:19 |
-1493.93 |
-998.35 |
93.17 |
11:18 |
-1493.93 |
-1005.09 |
91.83 |
11:17 |
-1493.93 |
-1011.70 |
90.88 |
11:16 |
-1493.93 |
-1011.70 |
94.11 |
11:15 |
-1493.93 |
-987.84 |
93.17 |
11:14 |
-1493.93 |
-958.84 |
110.97 |
11:13 |
-1493.93 |
-958.84 |
119.60 |
11:12 |
-1493.93 |
-958.84 |
121.08 |
11:11 |
-1493.93 |
-929.41 |
123.36 |
11:10 |
-1493.93 |
-898.49 |
124.44 |
11:09 |
-1493.93 |
-898.49 |
135.92 |
11:08 |
-1493.93 |
-880.79 |
130.92 |
11:07 |
-1493.93 |
-882.15 |
102.41 |
11:06 |
-1493.93 |
-882.15 |
104.56 |
11:05 |
-1493.93 |
-882.15 |
86.74 |
11:04 |
-1493.93 |
-882.15 |
89.04 |
11:03 |
-1493.93 |
-882.15 |
88.23 |
11:02 |
-1493.93 |
-874.18 |
89.98 |
11:01 |
-1400.11 |
-904.45 |
131.53 |
11:00 |
-1400.11 |
-904.45 |
126.80 |
10:59 |
-1400.11 |
-894.17 |
131.94 |
10:58 |
-1400.11 |
-874.66 |
85.51 |
10:57 |
-1400.11 |
-874.66 |
95.50 |
10:56 |
-1400.11 |
-874.66 |
94.29 |
10:55 |
-1400.11 |
-869.39 |
93.47 |
10:54 |
-1400.11 |
-869.39 |
96.44 |
10:53 |
-1331.24 |
-869.39 |
92.91 |
10:52 |
-1331.24 |
-857.07 |
93.73 |
10:51 |
-1331.24 |
-843.53 |
86.41 |
10:50 |
-1331.24 |
-830.95 |
85.87 |
10:49 |
-1331.24 |
-814.02 |
90.06 |
10:48 |
-1331.24 |
-814.02 |
89.38 |
10:47 |
-1331.24 |
-802.23 |
90.47 |
10:46 |
-1331.24 |
-802.23 |
89.79 |
10:45 |
-1331.24 |
-802.23 |
85.59 |
10:44 |
-1331.24 |
-802.64 |
104.93 |
10:43 |
-1331.24 |
-802.64 |
93.83 |
10:42 |
-1331.24 |
-797.23 |
85.44 |
10:41 |
-1331.24 |
-756.42 |
82.07 |
10:40 |
-1331.24 |
-756.42 |
81.93 |
10:39 |
-1331.24 |
-763.18 |
85.58 |
10:38 |
-1331.24 |
-763.18 |
83.95 |
10:37 |
-1331.24 |
-763.18 |
82.60 |
10:36 |
-1331.24 |
-756.68 |
84.09 |
10:35 |
-1331.24 |
-750.72 |
89.23 |
10:34 |
-1331.24 |
-750.72 |
81.79 |
10:33 |
-1331.24 |
-750.72 |
82.19 |
10:32 |
-1331.24 |
-760.08 |
90.40 |
10:31 |
-1331.24 |
-760.08 |
90.94 |
10:30 |
-1331.24 |
-751.71 |
89.32 |
10:29 |
-1331.24 |
-744.96 |
85.27 |
10:28 |
-1331.24 |
-718.37 |
85.53 |
10:27 |
-1331.24 |
-718.37 |
93.91 |
10:26 |
-1331.24 |
-718.37 |
98.37 |
10:25 |
-1331.24 |
-661.45 |
65.92 |
10:24 |
-1287.70 |
-626.23 |
-3.49 |
10:23 |
-1287.70 |
-626.23 |
5.68 |
10:22 |
-1287.70 |
-583.60 |
12.56 |
10:21 |
-1287.70 |
-583.60 |
14.85 |
10:20 |
-1287.70 |
-583.60 |
19.71 |
10:19 |
-1287.70 |
-591.84 |
18.49 |
10:18 |
-1287.70 |
-591.84 |
44.13 |
10:17 |
-1287.70 |
-591.84 |
40.21 |
10:16 |
-1287.70 |
-579.28 |
45.47 |
10:15 |
-1287.70 |
-579.28 |
43.98 |
10:14 |
-1287.70 |
-579.28 |
46.14 |
10:13 |
-1287.70 |
-579.28 |
51.68 |
10:12 |
-1287.70 |
-579.28 |
56.14 |
10:11 |
-1287.70 |
-585.90 |
61.54 |
10:10 |
-1287.70 |
-597.65 |
72.20 |
10:09 |
-1287.70 |
-597.65 |
66.39 |
10:08 |
-1287.70 |
-597.65 |
70.97 |
10:07 |
-1287.70 |
-589.41 |
157.37 |
10:06 |
-1287.70 |
-589.41 |
171.82 |
10:05 |
-1287.70 |
-573.19 |
206.97 |
10:04 |
-1287.70 |
-563.23 |
206.69 |
10:03 |
-1287.70 |
-546.22 |
206.02 |
10:02 |
-1202.11 |
-525.83 |
198.19 |
10:01 |
-1168.34 |
-525.83 |
209.66 |
10:00 |
-1168.34 |
-539.35 |
208.17 |
09:59 |
-1168.34 |
-502.23 |
199.11 |
09:58 |
-1123.35 |
-502.23 |
198.43 |
09:57 |
-1123.35 |
-527.49 |
186.00 |
09:56 |
-1123.35 |
-527.49 |
183.97 |
09:55 |
-1123.35 |
-508.39 |
137.35 |
09:54 |
-1015.70 |
-495.73 |
119.83 |
09:53 |
-1015.70 |
-495.73 |
123.46 |
09:52 |
-1015.70 |
-483.86 |
122.52 |
09:51 |
-1015.70 |
-470.37 |
129.26 |
09:50 |
-1005.27 |
-463.61 |
140.08 |
09:49 |
-971.39 |
-349.10 |
94.94 |
09:48 |
-940.54 |
-267.91 |
14.63 |
09:47 |
-732.75 |
-341.40 |
-12.51 |
09:46 |
-732.75 |
-327.89 |
-13.32 |
09:45 |
-732.75 |
-329.38 |
24.36 |
09:44 |
-630.64 |
-287.04 |
42.86 |
09:43 |
-592.01 |
-290.84 |
19.93 |
09:42 |
-524.47 |
-262.31 |
1.53 |
09:41 |
-443.35 |
-242.57 |
-18.91 |
09:40 |
-275.32 |
-228.09 |
-9.84 |
09:39 |
-174.25 |
-210.88 |
1.39 |
09:38 |
-101.40 |
-181.04 |
-1.32 |
09:37 |
-68.97 |
-183.22 |
-12.73 |
09:36 |
0.00 |
-160.17 |
-78.67 |
09:35 |
0.00 |
-114.08 |
-103.91 |
09:34 |
0.00 |
-42.22 |
-79.79 |
09:33 |
0.00 |
-55.38 |
-49.45 |
09:32 |
0.00 |
-22.67 |
-53.39 |
09:31 |
0.00 |
10.01 |
-31.44 |
09:30 |
0.00 |
5.36 |
-31.74 |
|
大单资金:-1571.04万元 |
成交额占比:-13.09% |
中单资金:-1361.61万元 |
成交额占比:-11.35% |
小单资金:-3.59万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
13.38 |
-2.19% |
-2936.24 |
-4826.76 |
-1571.04 |
-13.09% |
-1361.61 |
-11.35% |
-3.59 |
-0.03% |
20250708 |
13.68 |
1.71% |
-404.93 |
-4862.02 |
12.37 |
0.08% |
844.48 |
5.26% |
-1261.78 |
-7.85% |
20250707 |
13.45 |
0.98% |
-4311.27 |
-4856.82 |
-736.47 |
-3.66% |
-2009.52 |
-9.99% |
-1565.28 |
-7.79% |
20250704 |
13.32 |
-2.06% |
-3574.98 |
-5331.67 |
-1245.76 |
-8.50% |
-639.50 |
-4.36% |
-1689.72 |
-11.52% |
20250703 |
13.60 |
1.42% |
-1395.98 |
-3429.01 |
-1285.86 |
-7.43% |
-848.74 |
-4.91% |
738.62 |
4.27% |
20250702 |
13.41 |
-2.40% |
-2766.65 |
-2591.11 |
-1606.30 |
-7.25% |
-1630.83 |
-7.36% |
470.48 |
2.12% |
20250701 |
13.74 |
0.15% |
-751.09 |
-11.59 |
17.57 |
0.13% |
-577.60 |
-4.34% |
-191.06 |
-1.44% |
20250630 |
13.72 |
1.93% |
-451.74 |
49.53 |
-1211.32 |
-6.23% |
-447.70 |
-2.30% |
1207.28 |
6.21% |
20250627 |
13.46 |
0.82% |
-361.22 |
1916.89 |
656.90 |
2.68% |
-1797.71 |
-7.35% |
779.59 |
3.19% |
20250626 |
13.35 |
0.91% |
244.78 |
1279.44 |
-447.96 |
-2.60% |
176.00 |
1.02% |
516.74 |
3.00% |
20250625 |
13.23 |
2.24% |
436.89 |
1481.41 |
973.22 |
5.21% |
50.62 |
0.27% |
-586.95 |
-3.14% |
20250624 |
12.94 |
0.78% |
451.13 |
-201.95 |
78.69 |
0.66% |
1073.89 |
8.98% |
-701.45 |
-5.87% |
20250623 |
12.84 |
2.07% |
804.69 |
-1719.11 |
656.04 |
3.83% |
152.97 |
0.89% |
-4.32 |
-0.03% |
20250620 |
12.58 |
0.48% |
780.01 |
-3189.97 |
19.45 |
0.18% |
-8.39 |
-0.08% |
768.95 |
7.09% |
20250619 |
12.52 |
-0.95% |
-1965.38 |
-2872.46 |
-245.99 |
-1.67% |
-266.06 |
-1.81% |
-1453.33 |
-9.86% |
20250618 |
12.64 |
-1.17% |
-1051.24 |
448.84 |
-710.14 |
-7.03% |
-486.65 |
-4.82% |
145.55 |
1.44% |
20250617 |
12.79 |
-1.01% |
-2269.39 |
1487.79 |
-1438.47 |
-9.46% |
-1094.87 |
-7.20% |
263.95 |
1.74% |
20250616 |
12.92 |
2.78% |
-1385.07 |
2700.53 |
-814.82 |
-3.37% |
352.87 |
1.46% |
-923.12 |
-3.81% |
20250613 |
12.57 |
-2.56% |
-1753.18 |
3787.01 |
336.96 |
1.71% |
-856.17 |
-4.34% |
-1233.97 |
-6.26% |
20250612 |
12.90 |
5.31% |
4000.58 |
3531.99 |
3075.31 |
11.12% |
463.38 |
1.68% |
461.89 |
1.67% |
20250611 |
12.25 |
0.25% |
-221.33 |
518.79 |
328.81 |
2.68% |
-754.65 |
-6.16% |
204.51 |
1.67% |
20250610 |
12.22 |
-0.81% |
-1616.75 |
111.95 |
-225.73 |
-1.48% |
-362.55 |
-2.37% |
-1028.47 |
-6.74% |
20250609 |
12.32 |
6.57% |
3332.02 |
1204.03 |
271.66 |
0.95% |
2058.92 |
7.19% |
1001.44 |
3.50% |
20250606 |
11.56 |
0.17% |
-1116.83 |
231.20 |
81.94 |
1.14% |
539.28 |
7.51% |
-1738.05 |
-24.19% |
20250605 |
11.54 |
0.61% |
-771.27 |
714.81 |
62.11 |
0.89% |
-227.15 |
-3.24% |
-606.23 |
-8.64% |
20250604 |
11.69 |
0.52% |
32.65 |
-19.87 |
-78.03 |
-1.10% |
117.59 |
1.66% |
-6.91 |
-0.10% |
20250603 |
11.63 |
1.66% |
991.82 |
-221.02 |
866.35 |
8.21% |
459.29 |
4.35% |
-333.82 |
-3.16% |
20250530 |
11.44 |
-1.97% |
-3658.96 |
-972.09 |
-701.17 |
-8.88% |
-1270.95 |
-16.10% |
-1686.84 |
-21.37% |
20250529 |
11.67 |
2.01% |
960.58 |
-451.44 |
565.55 |
5.36% |
737.76 |
7.00% |
-342.73 |
-3.25% |
20250528 |
11.44 |
-0.52% |
-1225.43 |
-1264.41 |
-672.57 |
-15.20% |
-397.29 |
-8.98% |
-155.57 |
-3.52% |
600458时代新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向:成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢?什么是时代新材[600458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代新材[600458]资金流向的计算方法不同,所以数据会有不一致的情况。
|