600458时代新材 今日实时资金流向 |
15:00 |
-4160.67 |
-4306.04 |
0.00 |
14:59 |
-4204.23 |
-4223.57 |
0.00 |
14:58 |
-4204.23 |
-4223.57 |
0.00 |
14:57 |
-4204.23 |
-4243.04 |
0.00 |
14:56 |
-4146.40 |
-4325.89 |
0.00 |
14:55 |
-4146.40 |
-4344.88 |
0.00 |
14:54 |
-4146.40 |
-4345.84 |
0.00 |
14:53 |
-4146.40 |
-4352.20 |
0.00 |
14:52 |
-4205.42 |
-4330.58 |
0.00 |
14:51 |
-4205.42 |
-4354.44 |
0.00 |
14:50 |
-4250.74 |
-4363.29 |
0.00 |
14:49 |
-4227.29 |
-4462.12 |
0.00 |
14:48 |
-4227.29 |
-4437.80 |
0.00 |
14:47 |
-4227.29 |
-4415.49 |
0.00 |
14:46 |
-4188.87 |
-4409.69 |
0.00 |
14:45 |
-4188.87 |
-4405.79 |
0.00 |
14:44 |
-4188.87 |
-4424.82 |
0.00 |
14:43 |
-4220.96 |
-4419.46 |
0.00 |
14:42 |
-4220.96 |
-4414.09 |
0.00 |
14:41 |
-4148.69 |
-4387.12 |
0.00 |
14:40 |
-4148.69 |
-4342.45 |
0.00 |
14:39 |
-4148.69 |
-4335.19 |
0.00 |
14:38 |
-4148.69 |
-4334.61 |
0.00 |
14:37 |
-4148.69 |
-4334.61 |
0.00 |
14:36 |
-4201.62 |
-4372.00 |
0.00 |
14:35 |
-4201.62 |
-4419.11 |
0.00 |
14:34 |
-4247.30 |
-4434.08 |
0.00 |
14:33 |
-4247.30 |
-4412.28 |
0.00 |
14:32 |
-4247.30 |
-4429.43 |
0.00 |
14:31 |
-4247.30 |
-4458.65 |
0.00 |
14:30 |
-4247.30 |
-4483.52 |
0.00 |
14:29 |
-4298.43 |
-4478.29 |
0.00 |
14:28 |
-4298.43 |
-4462.90 |
0.00 |
14:27 |
-4298.43 |
-4500.06 |
0.00 |
14:26 |
-4298.43 |
-4528.08 |
0.00 |
14:25 |
-4349.89 |
-4557.86 |
0.00 |
14:24 |
-4349.89 |
-4622.69 |
0.00 |
14:23 |
-4349.89 |
-4706.28 |
0.00 |
14:22 |
-4349.89 |
-4732.70 |
0.00 |
14:21 |
-4257.73 |
-4664.29 |
0.00 |
14:20 |
-4257.73 |
-4664.29 |
0.00 |
14:19 |
-4257.73 |
-4670.93 |
0.00 |
14:18 |
-4257.73 |
-4622.97 |
0.00 |
14:17 |
-4257.73 |
-4607.41 |
0.00 |
14:16 |
-4257.73 |
-4599.78 |
0.00 |
14:15 |
-4257.73 |
-4582.77 |
0.00 |
14:14 |
-4257.73 |
-4566.64 |
0.00 |
14:13 |
-4257.73 |
-4544.00 |
0.00 |
14:12 |
-4217.91 |
-4497.25 |
0.00 |
14:11 |
-4012.41 |
-4405.22 |
0.00 |
14:10 |
-3954.49 |
-4377.71 |
0.00 |
14:09 |
-3954.49 |
-4377.71 |
0.00 |
14:08 |
-3954.49 |
-4365.97 |
0.00 |
14:07 |
-3954.49 |
-4436.26 |
0.00 |
14:06 |
-3954.49 |
-4436.26 |
0.00 |
14:05 |
-3954.49 |
-4468.94 |
0.00 |
14:04 |
-3954.49 |
-4460.56 |
0.00 |
14:03 |
-3954.49 |
-4432.94 |
0.00 |
14:02 |
-3954.49 |
-4418.34 |
0.00 |
14:01 |
-3954.49 |
-4418.34 |
0.00 |
14:00 |
-3916.61 |
-4418.34 |
0.00 |
13:59 |
-3890.72 |
-4400.54 |
0.00 |
13:58 |
-3847.34 |
-4380.28 |
0.00 |
13:57 |
-3815.03 |
-4358.71 |
0.00 |
13:56 |
-3762.72 |
-4343.51 |
0.00 |
13:55 |
-3721.68 |
-4330.46 |
0.00 |
13:54 |
-3721.68 |
-4331.62 |
0.00 |
13:53 |
-3721.68 |
-4347.71 |
0.00 |
13:52 |
-3721.68 |
-4375.25 |
0.00 |
13:51 |
-3721.68 |
-4369.17 |
0.00 |
13:50 |
-3721.68 |
-4358.45 |
0.00 |
13:49 |
-3721.68 |
-4358.45 |
0.00 |
13:48 |
-3721.68 |
-4310.16 |
0.00 |
13:47 |
-3721.68 |
-4278.29 |
0.00 |
13:46 |
-3721.68 |
-4278.29 |
0.00 |
13:45 |
-3721.68 |
-4271.04 |
0.00 |
13:44 |
-3721.68 |
-4164.58 |
0.00 |
13:43 |
-3721.68 |
-4159.06 |
0.00 |
13:42 |
-3721.68 |
-4153.24 |
0.00 |
13:41 |
-3721.68 |
-4131.47 |
0.00 |
13:40 |
-3557.47 |
-4131.47 |
0.00 |
13:39 |
-3523.03 |
-4131.47 |
0.00 |
13:38 |
-3523.03 |
-4131.47 |
0.00 |
13:37 |
-3523.03 |
-4131.47 |
0.00 |
13:36 |
-3523.03 |
-4125.35 |
0.00 |
13:35 |
-3523.03 |
-4132.63 |
0.00 |
13:34 |
-3523.03 |
-4138.74 |
0.00 |
13:33 |
-3595.77 |
-4137.45 |
0.00 |
13:32 |
-3595.77 |
-4137.45 |
0.00 |
13:31 |
-3595.77 |
-4125.97 |
0.00 |
13:30 |
-3595.77 |
-4122.79 |
0.00 |
13:29 |
-3595.77 |
-4140.65 |
0.00 |
13:28 |
-3595.77 |
-4147.91 |
0.00 |
13:27 |
-3595.77 |
-4131.52 |
0.00 |
13:26 |
-3595.77 |
-4138.49 |
0.00 |
13:25 |
-3595.77 |
-4145.75 |
0.00 |
13:24 |
-3595.77 |
-4145.75 |
0.00 |
13:23 |
-3595.77 |
-4149.24 |
0.00 |
13:22 |
-3635.33 |
-4163.89 |
0.00 |
13:21 |
-3669.48 |
-4135.83 |
0.00 |
13:20 |
-3669.48 |
-4158.76 |
0.00 |
13:19 |
-3669.48 |
-4148.22 |
0.00 |
13:18 |
-3669.48 |
-4126.47 |
0.00 |
13:17 |
-3669.48 |
-4115.88 |
0.00 |
13:16 |
-3669.48 |
-4146.34 |
0.00 |
13:15 |
-3669.48 |
-4171.70 |
0.00 |
13:14 |
-3636.22 |
-4166.50 |
0.00 |
13:13 |
-3597.55 |
-4138.28 |
0.00 |
13:12 |
-3597.55 |
-4103.10 |
0.00 |
13:11 |
-3597.55 |
-4095.43 |
0.00 |
13:10 |
-3597.55 |
-4107.75 |
0.00 |
13:09 |
-3522.02 |
-4098.63 |
0.00 |
13:08 |
-3485.82 |
-4042.30 |
0.00 |
13:07 |
-3485.82 |
-3983.04 |
0.00 |
13:06 |
-3485.82 |
-3970.44 |
0.00 |
13:05 |
-3485.82 |
-3947.40 |
0.00 |
13:04 |
-3485.82 |
-3915.54 |
0.00 |
13:03 |
-3485.82 |
-3908.74 |
0.00 |
13:02 |
-3518.69 |
-3923.66 |
0.00 |
13:01 |
-3518.69 |
-3910.35 |
0.00 |
11:30 |
-3491.22 |
-3900.06 |
0.00 |
11:29 |
-3456.20 |
-3883.02 |
0.00 |
11:28 |
-3456.20 |
-3863.81 |
0.00 |
11:27 |
-3456.20 |
-3871.09 |
0.00 |
11:26 |
-3456.20 |
-3882.60 |
0.00 |
11:25 |
-3456.20 |
-3869.07 |
0.00 |
11:24 |
-3456.20 |
-3842.52 |
0.00 |
11:23 |
-3456.20 |
-3834.21 |
0.00 |
11:22 |
-3456.20 |
-3843.70 |
0.00 |
11:21 |
-3456.20 |
-3843.70 |
0.00 |
11:20 |
-3456.20 |
-3843.99 |
0.00 |
11:19 |
-3456.20 |
-3815.41 |
0.00 |
11:18 |
-3456.20 |
-3864.52 |
0.00 |
11:17 |
-3456.20 |
-3856.20 |
0.00 |
11:16 |
-3456.20 |
-3886.90 |
0.00 |
11:15 |
-3490.40 |
-3904.01 |
0.00 |
11:14 |
-3490.40 |
-3890.12 |
0.00 |
11:13 |
-3490.40 |
-3879.25 |
0.00 |
11:12 |
-3490.40 |
-3835.54 |
0.00 |
11:11 |
-3410.62 |
-3803.08 |
0.00 |
11:10 |
-3351.31 |
-3792.63 |
0.00 |
11:09 |
-3643.20 |
-3771.37 |
0.00 |
11:08 |
-3585.07 |
-3755.29 |
0.00 |
11:07 |
-3635.94 |
-3804.02 |
0.00 |
11:06 |
-3590.12 |
-3732.39 |
0.00 |
11:05 |
-3436.22 |
-3484.85 |
0.00 |
11:04 |
-3436.22 |
-3428.96 |
0.00 |
11:03 |
-3436.22 |
-3428.96 |
0.00 |
11:02 |
-3369.05 |
-3389.94 |
0.00 |
11:01 |
-3312.35 |
-3327.51 |
0.00 |
11:00 |
-3312.35 |
-3345.34 |
0.00 |
10:59 |
-3312.35 |
-3357.12 |
0.00 |
10:58 |
-3312.35 |
-3353.88 |
0.00 |
10:57 |
-3312.35 |
-3342.41 |
0.00 |
10:56 |
-3312.35 |
-3299.77 |
0.00 |
10:55 |
-3312.35 |
-3288.88 |
0.00 |
10:54 |
-3312.35 |
-3284.47 |
0.00 |
10:53 |
-3368.06 |
-3302.68 |
0.00 |
10:52 |
-3368.06 |
-3289.03 |
0.00 |
10:51 |
-3418.04 |
-3192.38 |
0.00 |
10:50 |
-3418.04 |
-3178.14 |
0.00 |
10:49 |
-3355.90 |
-3166.39 |
0.00 |
10:48 |
-3355.90 |
-3171.86 |
0.00 |
10:47 |
-3355.90 |
-3173.78 |
0.00 |
10:46 |
-3317.68 |
-3159.23 |
0.00 |
10:45 |
-3379.90 |
-3143.06 |
0.00 |
10:44 |
-3292.09 |
-3100.37 |
0.00 |
10:43 |
-3292.09 |
-3082.57 |
0.00 |
10:42 |
-3292.09 |
-3066.38 |
0.00 |
10:41 |
-3292.09 |
-3025.83 |
0.00 |
10:40 |
-3292.09 |
-3020.23 |
0.00 |
10:39 |
-3292.09 |
-3005.49 |
0.00 |
10:38 |
-3241.77 |
-2965.75 |
0.00 |
10:37 |
-3241.77 |
-2951.58 |
0.00 |
10:36 |
-3241.77 |
-2945.39 |
0.00 |
10:35 |
-3241.77 |
-2954.26 |
0.00 |
10:34 |
-3241.77 |
-2944.67 |
0.00 |
10:33 |
-3241.77 |
-2931.09 |
0.00 |
10:32 |
-3275.75 |
-2928.28 |
0.00 |
10:31 |
-3275.75 |
-2923.73 |
0.00 |
10:30 |
-3275.75 |
-2881.57 |
0.00 |
10:29 |
-3275.75 |
-2867.44 |
0.00 |
10:28 |
-3275.75 |
-2886.28 |
0.00 |
10:27 |
-3275.75 |
-2900.35 |
0.00 |
10:26 |
-3125.29 |
-2900.22 |
0.00 |
10:25 |
-2965.67 |
-2910.63 |
0.00 |
10:24 |
-2965.67 |
-2893.78 |
0.00 |
10:23 |
-2965.67 |
-2892.17 |
0.00 |
10:22 |
-2908.97 |
-2918.16 |
0.00 |
10:21 |
-2908.97 |
-2917.87 |
0.00 |
10:20 |
-2908.97 |
-2906.31 |
0.00 |
10:19 |
-2908.97 |
-2859.30 |
0.00 |
10:18 |
-2908.97 |
-2859.59 |
0.00 |
10:17 |
-2908.97 |
-2895.76 |
0.00 |
10:16 |
-2755.92 |
-2895.37 |
0.00 |
10:15 |
-2659.02 |
-2878.36 |
0.00 |
10:14 |
-2659.02 |
-2896.56 |
0.00 |
10:13 |
-2605.96 |
-2919.99 |
0.00 |
10:12 |
-2530.51 |
-2989.91 |
0.00 |
10:11 |
-2417.07 |
-2884.06 |
0.00 |
10:10 |
-2269.96 |
-2868.89 |
0.00 |
10:09 |
-2269.96 |
-2811.22 |
0.00 |
10:08 |
-2269.96 |
-2817.47 |
0.00 |
10:07 |
-2269.96 |
-2849.56 |
0.00 |
10:06 |
-2269.96 |
-2831.78 |
0.00 |
10:05 |
-2219.70 |
-2853.38 |
0.00 |
10:04 |
-2219.70 |
-2822.63 |
0.00 |
10:03 |
-2212.32 |
-2794.38 |
0.00 |
10:02 |
-2642.87 |
-2753.31 |
0.00 |
10:01 |
-2597.10 |
-2717.01 |
0.00 |
10:00 |
-2415.74 |
-2584.57 |
0.00 |
09:59 |
-2415.74 |
-2537.41 |
0.00 |
09:58 |
-2325.46 |
-2474.07 |
0.00 |
09:57 |
-2325.46 |
-2489.65 |
0.00 |
09:56 |
-2325.46 |
-2527.84 |
0.00 |
09:55 |
-2400.53 |
-2523.44 |
0.00 |
09:54 |
-1933.61 |
-2259.24 |
0.00 |
09:53 |
-1843.26 |
-2165.22 |
0.00 |
09:52 |
-1795.72 |
-2122.20 |
0.00 |
09:51 |
-1592.15 |
-2058.78 |
0.00 |
09:50 |
-1642.73 |
-1888.48 |
0.00 |
09:49 |
-1224.90 |
-1719.71 |
0.00 |
09:48 |
-1155.92 |
-1673.25 |
0.00 |
09:47 |
-1047.27 |
-1517.41 |
0.00 |
09:46 |
-924.08 |
-1476.60 |
0.00 |
09:45 |
-959.15 |
-1473.32 |
0.00 |
09:44 |
-896.50 |
-1225.83 |
0.00 |
09:43 |
-557.09 |
-1048.62 |
0.00 |
09:42 |
-557.09 |
-1030.30 |
0.00 |
09:41 |
-232.17 |
-801.29 |
0.00 |
09:40 |
-232.17 |
-670.24 |
0.00 |
09:39 |
-100.86 |
-589.60 |
0.00 |
09:38 |
-46.19 |
-407.47 |
0.00 |
09:37 |
-80.77 |
-460.86 |
0.00 |
09:36 |
-34.48 |
-318.24 |
0.00 |
09:35 |
-34.48 |
-244.70 |
0.00 |
09:34 |
-78.01 |
-241.52 |
0.00 |
09:33 |
-78.01 |
-226.84 |
0.00 |
09:32 |
-78.01 |
-121.55 |
0.00 |
09:31 |
-78.01 |
10.05 |
0.00 |
09:30 |
0.00 |
12.14 |
0.00 |
|
大单资金:-4160.67万元 |
成交额占比:-10.02% |
中单资金:-4306.04万元 |
成交额占比:-10.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
14.52 |
-6.92% |
-10031.59 |
-10525.52 |
-4160.67 |
-10.02% |
-4306.04 |
-10.37% |
-1564.88 |
-3.77% |
20251016 |
15.67 |
-2.31% |
-6933.25 |
-5328.85 |
-3991.05 |
-12.31% |
-2246.42 |
-6.93% |
-695.78 |
-2.15% |
20251015 |
16.04 |
-1.35% |
-5302.76 |
-338.02 |
-3779.86 |
-7.25% |
-1132.01 |
-2.17% |
-390.89 |
-0.75% |
20251014 |
16.26 |
-2.75% |
-8925.79 |
2494.85 |
-1801.86 |
-2.46% |
-3721.00 |
-5.08% |
-3402.93 |
-4.65% |
20251013 |
16.72 |
5.03% |
9.70 |
2365.94 |
3207.92 |
3.12% |
296.35 |
0.29% |
-3494.57 |
-3.40% |
20251010 |
15.92 |
2.05% |
1554.72 |
1840.14 |
1036.00 |
2.48% |
2463.80 |
5.91% |
-1945.08 |
-4.66% |
20251009 |
15.60 |
3.24% |
1868.36 |
-1710.61 |
999.78 |
2.67% |
1427.97 |
3.81% |
-559.39 |
-1.49% |
20250930 |
15.11 |
-1.05% |
-2991.59 |
143.93 |
-946.99 |
-3.46% |
-1834.14 |
-6.70% |
-210.46 |
-0.77% |
20250929 |
15.27 |
-1.86% |
-3392.52 |
1064.68 |
-1930.77 |
-4.98% |
-1527.66 |
-3.94% |
65.91 |
0.17% |
20250926 |
15.56 |
0.97% |
349.70 |
1238.78 |
2682.12 |
4.60% |
-268.35 |
-0.46% |
-2064.07 |
-3.54% |
20250925 |
15.41 |
-0.32% |
-984.49 |
-2937.93 |
-2514.75 |
-5.91% |
-1258.44 |
-2.96% |
2788.70 |
6.55% |
20250924 |
15.46 |
1.91% |
1080.02 |
66.66 |
2854.32 |
5.69% |
1657.60 |
3.30% |
-3431.90 |
-6.84% |
20250923 |
15.17 |
2.99% |
333.56 |
-420.74 |
-26.24 |
-0.06% |
606.88 |
1.44% |
-247.08 |
-0.59% |
20250922 |
14.73 |
-0.14% |
-1910.96 |
-1775.52 |
-1756.67 |
-8.68% |
-232.03 |
-1.15% |
77.74 |
0.38% |
20250919 |
14.75 |
-0.07% |
-1176.93 |
-1481.51 |
-1494.59 |
-6.51% |
-114.89 |
-0.50% |
432.55 |
1.88% |
20250918 |
14.76 |
-1.93% |
-1338.48 |
-730.02 |
489.84 |
1.19% |
-761.35 |
-1.85% |
-1066.97 |
-2.60% |
20250917 |
15.05 |
4.30% |
4723.70 |
450.98 |
2366.92 |
8.26% |
2915.11 |
10.18% |
-558.33 |
-1.95% |
20250916 |
14.43 |
-1.16% |
-1785.63 |
-4077.97 |
-1381.02 |
-7.41% |
331.19 |
1.78% |
-735.80 |
-3.95% |
20250915 |
14.60 |
-2.34% |
-4617.50 |
-4938.16 |
-1462.66 |
-7.35% |
-2049.93 |
-10.30% |
-1104.91 |
-5.55% |
20250912 |
14.95 |
-0.53% |
-2694.27 |
-4563.08 |
-743.10 |
-3.44% |
-339.87 |
-1.57% |
-1611.30 |
-7.46% |
20250911 |
15.03 |
3.94% |
2629.06 |
2891.74 |
1670.84 |
6.30% |
553.35 |
2.09% |
404.87 |
1.53% |
20250910 |
14.46 |
-3.02% |
-4028.70 |
488.62 |
-2162.03 |
-9.97% |
-1647.66 |
-7.60% |
-219.01 |
-1.01% |
20250909 |
14.91 |
-1.71% |
-3159.95 |
3393.75 |
-2241.21 |
-10.39% |
-615.69 |
-2.86% |
-303.05 |
-1.41% |
20250908 |
15.17 |
-1.17% |
-5932.83 |
4651.31 |
-1087.58 |
-3.48% |
-4016.37 |
-12.86% |
-828.88 |
-2.65% |
20250905 |
15.35 |
7.79% |
12333.34 |
5112.64 |
6711.72 |
11.92% |
4028.39 |
7.16% |
1593.23 |
2.83% |
20250904 |
14.24 |
0.78% |
1400.14 |
-2037.81 |
-732.28 |
-3.11% |
-317.54 |
-1.35% |
2449.96 |
10.39% |
20250903 |
14.13 |
-0.77% |
-145.31 |
-2048.17 |
743.10 |
5.05% |
-264.21 |
-1.80% |
-624.20 |
-4.24% |
20250902 |
14.24 |
-1.04% |
-934.36 |
-5633.43 |
-983.65 |
-5.41% |
-897.07 |
-4.93% |
946.36 |
5.20% |
20250901 |
14.39 |
-0.76% |
-2679.26 |
-8007.40 |
-626.25 |
-4.33% |
-754.89 |
-5.22% |
-1298.12 |
-8.98% |
20250829 |
14.50 |
0.07% |
-1136.20 |
-16031.19 |
-438.73 |
-2.30% |
354.97 |
1.86% |
-1052.44 |
-5.52% |
600458时代新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向:成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢?什么是时代新材[600458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代新材[600458]资金流向的计算方法不同,所以数据会有不一致的情况。
|