| 600458时代新材 今日实时资金流向 |
| 15:00 |
565.55 |
737.76 |
0.00 |
| 14:59 |
565.55 |
794.48 |
0.00 |
| 14:58 |
565.55 |
794.48 |
0.00 |
| 14:57 |
565.55 |
794.48 |
0.00 |
| 14:56 |
565.55 |
789.57 |
0.00 |
| 14:55 |
565.55 |
776.51 |
0.00 |
| 14:54 |
565.55 |
776.51 |
0.00 |
| 14:53 |
565.55 |
758.67 |
0.00 |
| 14:52 |
565.55 |
758.67 |
0.00 |
| 14:51 |
565.55 |
758.67 |
0.00 |
| 14:50 |
565.55 |
758.67 |
0.00 |
| 14:49 |
565.55 |
762.04 |
0.00 |
| 14:48 |
565.55 |
795.04 |
0.00 |
| 14:47 |
565.55 |
802.74 |
0.00 |
| 14:46 |
565.55 |
802.74 |
0.00 |
| 14:45 |
565.55 |
802.74 |
0.00 |
| 14:44 |
565.55 |
800.99 |
0.00 |
| 14:43 |
565.55 |
788.03 |
0.00 |
| 14:42 |
565.55 |
788.03 |
0.00 |
| 14:41 |
565.55 |
769.13 |
0.00 |
| 14:40 |
565.55 |
769.13 |
0.00 |
| 14:39 |
565.55 |
769.13 |
0.00 |
| 14:38 |
565.55 |
774.96 |
0.00 |
| 14:37 |
565.55 |
774.96 |
0.00 |
| 14:36 |
565.55 |
774.96 |
0.00 |
| 14:35 |
565.55 |
774.96 |
0.00 |
| 14:34 |
565.55 |
774.96 |
0.00 |
| 14:33 |
565.55 |
780.79 |
0.00 |
| 14:32 |
565.55 |
786.38 |
0.00 |
| 14:31 |
565.55 |
777.05 |
0.00 |
| 14:30 |
565.55 |
777.05 |
0.00 |
| 14:29 |
565.55 |
777.05 |
0.00 |
| 14:28 |
565.55 |
777.05 |
0.00 |
| 14:27 |
565.55 |
771.22 |
0.00 |
| 14:26 |
565.55 |
771.22 |
0.00 |
| 14:25 |
565.55 |
771.22 |
0.00 |
| 14:24 |
565.55 |
771.22 |
0.00 |
| 14:23 |
565.55 |
771.22 |
0.00 |
| 14:22 |
565.55 |
790.44 |
0.00 |
| 14:21 |
565.55 |
802.67 |
0.00 |
| 14:20 |
565.55 |
802.67 |
0.00 |
| 14:19 |
565.55 |
802.67 |
0.00 |
| 14:18 |
565.55 |
802.67 |
0.00 |
| 14:17 |
565.55 |
802.67 |
0.00 |
| 14:16 |
565.55 |
802.67 |
0.00 |
| 14:15 |
565.55 |
802.67 |
0.00 |
| 14:14 |
565.55 |
802.67 |
0.00 |
| 14:13 |
565.55 |
802.67 |
0.00 |
| 14:12 |
614.25 |
808.04 |
0.00 |
| 14:11 |
614.25 |
808.04 |
0.00 |
| 14:10 |
614.25 |
808.04 |
0.00 |
| 14:09 |
614.25 |
808.04 |
0.00 |
| 14:08 |
614.25 |
808.04 |
0.00 |
| 14:07 |
614.25 |
808.04 |
0.00 |
| 14:06 |
656.58 |
808.04 |
0.00 |
| 14:05 |
656.58 |
808.04 |
0.00 |
| 14:04 |
656.58 |
818.78 |
0.00 |
| 14:03 |
656.58 |
818.78 |
0.00 |
| 14:02 |
656.58 |
818.78 |
0.00 |
| 14:01 |
656.58 |
824.15 |
0.00 |
| 14:00 |
656.58 |
824.15 |
0.00 |
| 13:59 |
656.58 |
824.15 |
0.00 |
| 13:58 |
656.58 |
830.00 |
0.00 |
| 13:57 |
656.58 |
835.84 |
0.00 |
| 13:56 |
656.58 |
835.84 |
0.00 |
| 13:55 |
691.68 |
846.60 |
0.00 |
| 13:54 |
691.68 |
826.93 |
0.00 |
| 13:53 |
691.68 |
796.13 |
0.00 |
| 13:52 |
691.68 |
796.13 |
0.00 |
| 13:51 |
726.75 |
817.67 |
0.00 |
| 13:50 |
726.75 |
823.18 |
0.00 |
| 13:49 |
695.49 |
756.87 |
0.00 |
| 13:48 |
695.49 |
766.34 |
0.00 |
| 13:47 |
658.51 |
766.34 |
0.00 |
| 13:46 |
658.51 |
775.57 |
0.00 |
| 13:45 |
658.51 |
775.57 |
0.00 |
| 13:44 |
658.51 |
755.46 |
0.00 |
| 13:43 |
658.51 |
747.51 |
0.00 |
| 13:42 |
658.51 |
740.74 |
0.00 |
| 13:41 |
658.51 |
740.74 |
0.00 |
| 13:40 |
658.51 |
740.74 |
0.00 |
| 13:39 |
658.51 |
740.74 |
0.00 |
| 13:38 |
658.51 |
740.74 |
0.00 |
| 13:37 |
658.51 |
735.72 |
0.00 |
| 13:36 |
658.51 |
735.72 |
0.00 |
| 13:35 |
235.01 |
715.70 |
0.00 |
| 13:34 |
235.01 |
699.85 |
0.00 |
| 13:33 |
235.01 |
672.15 |
0.00 |
| 13:32 |
235.01 |
691.34 |
0.00 |
| 13:31 |
235.01 |
668.39 |
0.00 |
| 13:30 |
235.01 |
668.39 |
0.00 |
| 13:29 |
235.01 |
668.39 |
0.00 |
| 13:28 |
235.01 |
654.90 |
0.00 |
| 13:27 |
235.01 |
654.90 |
0.00 |
| 13:26 |
235.01 |
654.90 |
0.00 |
| 13:25 |
235.01 |
654.90 |
0.00 |
| 13:24 |
235.01 |
654.90 |
0.00 |
| 13:23 |
235.01 |
661.18 |
0.00 |
| 13:22 |
235.01 |
673.40 |
0.00 |
| 13:21 |
235.01 |
673.40 |
0.00 |
| 13:20 |
235.01 |
678.63 |
0.00 |
| 13:19 |
235.01 |
678.63 |
0.00 |
| 13:18 |
235.01 |
678.63 |
0.00 |
| 13:17 |
235.01 |
678.63 |
0.00 |
| 13:16 |
235.01 |
678.63 |
0.00 |
| 13:15 |
235.01 |
678.63 |
0.00 |
| 13:14 |
235.01 |
678.63 |
0.00 |
| 13:13 |
235.01 |
678.63 |
0.00 |
| 13:12 |
235.01 |
684.45 |
0.00 |
| 13:11 |
235.01 |
684.45 |
0.00 |
| 13:10 |
235.01 |
684.45 |
0.00 |
| 13:09 |
235.01 |
684.45 |
0.00 |
| 13:08 |
235.01 |
684.45 |
0.00 |
| 13:07 |
235.01 |
684.45 |
0.00 |
| 13:06 |
235.01 |
684.45 |
0.00 |
| 13:05 |
235.01 |
684.45 |
0.00 |
| 13:04 |
235.01 |
684.45 |
0.00 |
| 13:03 |
235.01 |
684.45 |
0.00 |
| 13:02 |
235.01 |
700.64 |
0.00 |
| 13:01 |
235.01 |
700.64 |
0.00 |
| 11:30 |
235.01 |
709.81 |
0.00 |
| 11:29 |
235.01 |
709.81 |
0.00 |
| 11:28 |
235.01 |
709.81 |
0.00 |
| 11:27 |
167.03 |
667.73 |
0.00 |
| 11:26 |
167.03 |
673.54 |
0.00 |
| 11:25 |
167.03 |
673.54 |
0.00 |
| 11:24 |
167.03 |
673.54 |
0.00 |
| 11:23 |
167.03 |
673.54 |
0.00 |
| 11:22 |
167.03 |
673.54 |
0.00 |
| 11:21 |
167.03 |
667.73 |
0.00 |
| 11:20 |
167.03 |
667.73 |
0.00 |
| 11:19 |
167.03 |
667.73 |
0.00 |
| 11:18 |
167.03 |
696.92 |
0.00 |
| 11:17 |
167.03 |
696.92 |
0.00 |
| 11:16 |
167.03 |
696.92 |
0.00 |
| 11:15 |
167.03 |
696.92 |
0.00 |
| 11:14 |
167.03 |
691.33 |
0.00 |
| 11:13 |
167.03 |
683.41 |
0.00 |
| 11:12 |
167.03 |
683.41 |
0.00 |
| 11:11 |
167.03 |
683.41 |
0.00 |
| 11:10 |
167.03 |
683.41 |
0.00 |
| 11:09 |
167.03 |
683.41 |
0.00 |
| 11:08 |
167.03 |
689.00 |
0.00 |
| 11:07 |
167.03 |
694.82 |
0.00 |
| 11:06 |
167.03 |
714.37 |
0.00 |
| 11:05 |
167.03 |
729.16 |
0.00 |
| 11:04 |
167.03 |
773.41 |
0.00 |
| 11:03 |
167.03 |
816.69 |
0.00 |
| 11:02 |
167.03 |
816.69 |
0.00 |
| 11:01 |
167.03 |
816.69 |
0.00 |
| 11:00 |
167.03 |
816.69 |
0.00 |
| 10:59 |
167.03 |
777.67 |
0.00 |
| 10:58 |
167.03 |
772.17 |
0.00 |
| 10:57 |
167.03 |
778.01 |
0.00 |
| 10:56 |
167.03 |
752.89 |
0.00 |
| 10:55 |
167.03 |
752.89 |
0.00 |
| 10:54 |
167.03 |
708.51 |
0.00 |
| 10:53 |
135.75 |
651.08 |
0.00 |
| 10:52 |
135.75 |
627.64 |
0.00 |
| 10:51 |
135.75 |
627.64 |
0.00 |
| 10:50 |
135.75 |
613.77 |
0.00 |
| 10:49 |
135.75 |
623.09 |
0.00 |
| 10:48 |
97.54 |
609.92 |
0.00 |
| 10:47 |
97.54 |
609.92 |
0.00 |
| 10:46 |
29.21 |
616.21 |
0.00 |
| 10:45 |
-4.34 |
573.80 |
0.00 |
| 10:44 |
-4.34 |
573.80 |
0.00 |
| 10:43 |
-4.34 |
573.80 |
0.00 |
| 10:42 |
-4.34 |
573.80 |
0.00 |
| 10:41 |
-4.34 |
572.29 |
0.00 |
| 10:40 |
-4.34 |
554.59 |
0.00 |
| 10:39 |
-4.34 |
547.15 |
0.00 |
| 10:38 |
-4.34 |
547.15 |
0.00 |
| 10:37 |
-4.34 |
547.15 |
0.00 |
| 10:36 |
-4.34 |
531.32 |
0.00 |
| 10:35 |
-4.34 |
480.55 |
0.00 |
| 10:34 |
-4.34 |
450.62 |
0.00 |
| 10:33 |
26.75 |
435.77 |
0.00 |
| 10:32 |
26.75 |
435.77 |
0.00 |
| 10:31 |
26.75 |
435.77 |
0.00 |
| 10:30 |
26.75 |
435.77 |
0.00 |
| 10:29 |
26.75 |
435.77 |
0.00 |
| 10:28 |
26.75 |
435.77 |
0.00 |
| 10:27 |
26.75 |
435.77 |
0.00 |
| 10:26 |
26.75 |
435.77 |
0.00 |
| 10:25 |
26.75 |
435.77 |
0.00 |
| 10:24 |
61.50 |
426.84 |
0.00 |
| 10:23 |
61.50 |
407.35 |
0.00 |
| 10:22 |
61.50 |
372.90 |
0.00 |
| 10:21 |
61.50 |
355.51 |
0.00 |
| 10:20 |
21.00 |
349.37 |
0.00 |
| 10:19 |
21.00 |
349.37 |
0.00 |
| 10:18 |
21.00 |
349.37 |
0.00 |
| 10:17 |
21.00 |
349.37 |
0.00 |
| 10:16 |
21.00 |
367.19 |
0.00 |
| 10:15 |
21.00 |
367.19 |
0.00 |
| 10:14 |
21.00 |
354.91 |
0.00 |
| 10:13 |
21.00 |
343.11 |
0.00 |
| 10:12 |
21.00 |
343.11 |
0.00 |
| 10:11 |
21.00 |
360.44 |
0.00 |
| 10:10 |
21.00 |
366.45 |
0.00 |
| 10:09 |
21.00 |
340.74 |
0.00 |
| 10:08 |
21.00 |
347.69 |
0.00 |
| 10:07 |
21.00 |
416.23 |
0.00 |
| 10:06 |
21.00 |
421.67 |
0.00 |
| 10:05 |
21.00 |
427.46 |
0.00 |
| 10:04 |
21.00 |
427.46 |
0.00 |
| 10:03 |
21.00 |
438.81 |
0.00 |
| 10:02 |
21.00 |
466.28 |
0.00 |
| 10:01 |
21.00 |
466.28 |
0.00 |
| 10:00 |
21.00 |
452.83 |
0.00 |
| 09:59 |
21.00 |
452.83 |
0.00 |
| 09:58 |
21.00 |
445.19 |
0.00 |
| 09:57 |
32.02 |
414.85 |
0.00 |
| 09:56 |
90.54 |
420.76 |
0.00 |
| 09:55 |
90.54 |
406.16 |
0.00 |
| 09:54 |
90.54 |
412.06 |
0.00 |
| 09:53 |
153.65 |
369.60 |
0.00 |
| 09:52 |
153.65 |
355.65 |
0.00 |
| 09:51 |
153.65 |
344.03 |
0.00 |
| 09:50 |
192.65 |
354.25 |
0.00 |
| 09:49 |
264.91 |
348.43 |
0.00 |
| 09:48 |
264.91 |
264.77 |
0.00 |
| 09:47 |
264.91 |
238.63 |
0.00 |
| 09:46 |
264.91 |
224.22 |
0.00 |
| 09:45 |
220.14 |
279.98 |
0.00 |
| 09:44 |
220.14 |
273.00 |
0.00 |
| 09:43 |
152.13 |
145.03 |
0.00 |
| 09:42 |
50.02 |
105.43 |
0.00 |
| 09:41 |
-31.09 |
20.74 |
0.00 |
| 09:40 |
-31.09 |
16.93 |
0.00 |
| 09:39 |
-31.09 |
4.59 |
0.00 |
| 09:38 |
-0.33 |
-3.58 |
0.00 |
| 09:37 |
-0.33 |
-24.72 |
0.00 |
| 09:36 |
-0.33 |
-30.79 |
0.00 |
| 09:35 |
-0.33 |
-31.60 |
0.00 |
| 09:34 |
57.20 |
-24.96 |
0.00 |
| 09:33 |
57.20 |
-17.95 |
0.00 |
| 09:32 |
57.20 |
-7.04 |
0.00 |
| 09:31 |
57.20 |
-11.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：565.55万元 |
成交额占比：5.36% |
| 中单资金：737.76万元 |
成交额占比：7.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
11.67 |
2.01% |
960.58 |
-451.44 |
565.55 |
5.36% |
737.76 |
7.00% |
-342.73 |
-3.25% |
| 20250528 |
11.44 |
-0.52% |
-1225.43 |
-1264.41 |
-672.57 |
-15.20% |
-397.29 |
-8.98% |
-155.57 |
-3.52% |
| 20250527 |
11.50 |
-1.12% |
-1001.62 |
-190.47 |
-279.18 |
-4.69% |
-201.13 |
-3.38% |
-521.31 |
-8.76% |
| 20250526 |
11.63 |
1.75% |
473.69 |
47.56 |
115.28 |
1.76% |
682.42 |
10.45% |
-324.01 |
-4.96% |
| 20250523 |
11.43 |
-0.95% |
-1284.85 |
-472.13 |
-180.52 |
-3.35% |
-525.13 |
-9.75% |
-579.20 |
-10.75% |
| 20250522 |
11.54 |
-1.45% |
-2818.77 |
460.40 |
-247.42 |
-3.34% |
-1028.27 |
-13.89% |
-1543.08 |
-20.85% |
| 20250521 |
11.71 |
1.12% |
-297.35 |
-977.57 |
401.37 |
4.00% |
-374.02 |
-3.73% |
-324.70 |
-3.24% |
| 20250520 |
11.58 |
0.78% |
524.75 |
-1849.36 |
-41.15 |
-0.66% |
347.24 |
5.57% |
218.66 |
3.50% |
| 20250519 |
11.49 |
-1.71% |
-2373.36 |
-2570.17 |
-404.41 |
-4.40% |
-473.92 |
-5.16% |
-1495.03 |
-16.28% |
| 20250516 |
11.69 |
1.65% |
1172.63 |
-1746.39 |
752.01 |
10.93% |
335.70 |
4.88% |
84.92 |
1.23% |
| 20250515 |
11.50 |
-2.21% |
-2739.49 |
-2688.99 |
-1685.39 |
-21.03% |
-440.86 |
-5.50% |
-613.24 |
-7.65% |
| 20250514 |
11.76 |
-0.17% |
-759.00 |
-1412.40 |
-470.42 |
-6.64% |
-198.05 |
-2.80% |
-90.53 |
-1.28% |
| 20250513 |
11.78 |
-1.01% |
-2386.68 |
-1115.03 |
-761.96 |
-7.54% |
-411.19 |
-4.07% |
-1213.53 |
-12.01% |
| 20250512 |
11.90 |
1.45% |
-518.97 |
-81.31 |
419.37 |
3.03% |
-426.18 |
-3.08% |
-512.16 |
-3.70% |
| 20250509 |
11.73 |
-0.68% |
-1267.65 |
-917.20 |
-190.59 |
-1.95% |
-726.02 |
-7.43% |
-351.04 |
-3.59% |
| 20250508 |
11.81 |
0.00% |
-383.37 |
-906.65 |
-408.80 |
-5.75% |
318.99 |
4.49% |
-293.56 |
-4.13% |
| 20250507 |
11.81 |
-0.67% |
-2450.43 |
-623.50 |
-173.05 |
-1.70% |
-676.41 |
-6.63% |
-1600.97 |
-15.69% |
| 20250506 |
11.89 |
4.76% |
1635.47 |
-610.89 |
271.76 |
1.78% |
854.94 |
5.61% |
508.77 |
3.34% |
| 20250430 |
11.35 |
-2.66% |
-5594.69 |
-1057.48 |
-416.52 |
-2.13% |
-798.94 |
-4.09% |
-4379.23 |
-22.41% |
| 20250429 |
11.66 |
0.87% |
-693.66 |
-598.42 |
-180.04 |
-2.35% |
-403.91 |
-5.28% |
-109.71 |
-1.43% |
| 20250428 |
11.56 |
-0.60% |
-507.41 |
-672.22 |
-125.65 |
-2.12% |
-331.03 |
-5.58% |
-50.73 |
-0.85% |
| 20250425 |
11.63 |
-0.17% |
231.84 |
-285.14 |
-160.44 |
-2.67% |
-63.00 |
-1.05% |
455.28 |
7.59% |
| 20250424 |
11.65 |
-0.77% |
-562.57 |
-227.49 |
-174.83 |
-1.81% |
382.13 |
3.95% |
-769.87 |
-7.96% |
| 20250423 |
11.74 |
0.77% |
530.06 |
-1090.78 |
42.54 |
0.61% |
289.22 |
4.18% |
198.30 |
2.87% |
| 20250422 |
11.65 |
0.09% |
-743.53 |
-1519.68 |
-253.84 |
-3.49% |
16.85 |
0.23% |
-506.54 |
-6.97% |
| 20250421 |
11.64 |
2.28% |
189.31 |
-1418.90 |
261.43 |
3.75% |
151.03 |
2.16% |
-223.15 |
-3.20% |
| 20250418 |
11.38 |
1.43% |
119.82 |
-1685.08 |
-102.79 |
-1.15% |
102.03 |
1.14% |
120.58 |
1.35% |
| 20250417 |
11.22 |
-1.84% |
-2851.58 |
-1911.34 |
-1038.12 |
-7.71% |
-2010.98 |
-14.93% |
197.52 |
1.47% |
| 20250416 |
11.43 |
-3.87% |
-2958.00 |
-994.13 |
-386.36 |
-4.52% |
-687.97 |
-8.05% |
-1883.67 |
-22.03% |
| 20250415 |
11.89 |
-0.92% |
-544.17 |
-712.71 |
-153.06 |
-3.72% |
-116.72 |
-2.83% |
-274.39 |
-6.66% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
