| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
264.55 |
-1624.51 |
382.52 |
| 14:59 |
164.61 |
-1724.45 |
371.10 |
| 14:58 |
164.61 |
-1724.45 |
371.10 |
| 14:57 |
164.61 |
-1724.45 |
373.96 |
| 14:56 |
164.61 |
-1709.22 |
406.78 |
| 14:55 |
164.61 |
-1705.43 |
382.04 |
| 14:54 |
-67.60 |
-1676.88 |
419.13 |
| 14:53 |
89.40 |
-1702.11 |
431.02 |
| 14:52 |
356.87 |
-1691.64 |
422.91 |
| 14:51 |
313.07 |
-1774.47 |
379.11 |
| 14:50 |
275.01 |
-1764.48 |
406.23 |
| 14:49 |
275.01 |
-1754.02 |
425.25 |
| 14:48 |
275.01 |
-1766.88 |
424.77 |
| 14:47 |
417.58 |
-1801.15 |
418.11 |
| 14:46 |
417.58 |
-1807.34 |
449.02 |
| 14:45 |
417.58 |
-1787.82 |
477.10 |
| 14:44 |
488.60 |
-1783.53 |
498.54 |
| 14:43 |
488.60 |
-1859.35 |
517.61 |
| 14:42 |
518.65 |
-1907.05 |
522.85 |
| 14:41 |
188.90 |
-2037.60 |
491.86 |
| 14:40 |
188.90 |
-2034.76 |
518.99 |
| 14:39 |
224.13 |
-2045.73 |
514.22 |
| 14:38 |
29.39 |
-2046.69 |
432.26 |
| 14:37 |
29.39 |
-2072.37 |
444.15 |
| 14:36 |
-172.91 |
-2107.12 |
458.89 |
| 14:35 |
-172.91 |
-2252.24 |
439.84 |
| 14:34 |
-172.91 |
-2254.63 |
452.67 |
| 14:33 |
-311.22 |
-2250.35 |
477.84 |
| 14:32 |
-367.27 |
-2290.26 |
483.06 |
| 14:31 |
-367.27 |
-2210.47 |
510.61 |
| 14:30 |
-367.27 |
-2206.68 |
493.49 |
| 14:29 |
-367.27 |
-2249.93 |
481.61 |
| 14:28 |
-367.27 |
-2274.17 |
494.43 |
| 14:27 |
-367.27 |
-2319.77 |
482.08 |
| 14:26 |
-367.27 |
-2299.35 |
480.18 |
| 14:25 |
-367.27 |
-2280.82 |
481.60 |
| 14:24 |
-367.27 |
-2381.93 |
407.05 |
| 14:23 |
-367.27 |
-2367.25 |
391.40 |
| 14:22 |
-303.28 |
-2334.54 |
380.03 |
| 14:21 |
-303.28 |
-2326.48 |
377.18 |
| 14:20 |
-303.28 |
-2312.72 |
364.36 |
| 14:19 |
-233.95 |
-2305.61 |
361.03 |
| 14:18 |
-191.67 |
-2350.28 |
371.48 |
| 14:17 |
-191.67 |
-2357.88 |
362.93 |
| 14:16 |
-191.67 |
-2374.52 |
336.79 |
| 14:15 |
-191.67 |
-2404.92 |
268.38 |
| 14:14 |
-191.67 |
-2460.49 |
235.60 |
| 14:13 |
-191.67 |
-2518.40 |
233.70 |
| 14:12 |
-191.67 |
-2518.40 |
243.19 |
| 14:11 |
-191.67 |
-2518.40 |
225.16 |
| 14:10 |
-191.67 |
-2494.22 |
257.40 |
| 14:09 |
-191.67 |
-2479.99 |
260.72 |
| 14:08 |
-191.67 |
-2476.67 |
252.65 |
| 14:07 |
-191.67 |
-2483.79 |
269.26 |
| 14:06 |
-191.67 |
-2451.99 |
289.66 |
| 14:05 |
-191.67 |
-2418.76 |
283.01 |
| 14:04 |
-191.67 |
-2399.80 |
281.12 |
| 14:03 |
-191.67 |
-2414.03 |
278.74 |
| 14:02 |
-191.67 |
-2414.03 |
282.06 |
| 14:01 |
-191.67 |
-2396.46 |
291.54 |
| 14:00 |
-191.67 |
-2417.84 |
276.33 |
| 13:59 |
-191.67 |
-2430.17 |
270.63 |
| 13:58 |
-191.67 |
-2414.05 |
278.69 |
| 13:57 |
-191.67 |
-2386.04 |
293.40 |
| 13:56 |
-161.27 |
-2357.06 |
318.58 |
| 13:55 |
-161.27 |
-2351.34 |
342.36 |
| 13:54 |
-261.66 |
-2424.58 |
266.29 |
| 13:53 |
-261.66 |
-2448.82 |
260.11 |
| 13:52 |
-370.43 |
-2475.90 |
267.70 |
| 13:51 |
-403.68 |
-2486.83 |
269.12 |
| 13:50 |
-516.74 |
-2425.09 |
258.71 |
| 13:49 |
-516.74 |
-2457.27 |
209.62 |
| 13:48 |
-516.74 |
-2462.00 |
218.12 |
| 13:47 |
-516.74 |
-2483.27 |
211.50 |
| 13:46 |
-516.74 |
-2513.52 |
204.89 |
| 13:45 |
-516.74 |
-2495.55 |
211.51 |
| 13:44 |
-516.74 |
-2502.65 |
212.16 |
| 13:43 |
-516.74 |
-2521.39 |
222.58 |
| 13:42 |
-516.74 |
-2525.64 |
229.20 |
| 13:41 |
-516.74 |
-2519.50 |
234.40 |
| 13:40 |
-516.74 |
-2512.40 |
252.85 |
| 13:39 |
-479.80 |
-2512.40 |
253.33 |
| 13:38 |
-404.09 |
-2590.06 |
127.47 |
| 13:37 |
-404.09 |
-2582.96 |
148.78 |
| 13:36 |
-404.09 |
-2633.18 |
161.57 |
| 13:35 |
-312.13 |
-2691.58 |
162.99 |
| 13:34 |
-296.45 |
-2798.92 |
160.59 |
| 13:33 |
-535.23 |
-2940.99 |
124.88 |
| 13:32 |
-535.23 |
-3012.06 |
128.19 |
| 13:31 |
-619.53 |
-3006.85 |
95.92 |
| 13:30 |
-619.53 |
-2964.76 |
114.37 |
| 13:29 |
-619.53 |
-3034.67 |
114.35 |
| 13:28 |
-736.61 |
-3033.71 |
100.65 |
| 13:27 |
-736.61 |
-3044.07 |
101.59 |
| 13:26 |
-736.61 |
-3037.48 |
91.70 |
| 13:25 |
-736.61 |
-3044.07 |
86.99 |
| 13:24 |
-736.61 |
-2999.30 |
93.11 |
| 13:23 |
-736.61 |
-2999.30 |
87.46 |
| 13:22 |
-736.61 |
-3009.68 |
103.49 |
| 13:21 |
-736.61 |
-3031.39 |
113.87 |
| 13:20 |
-736.61 |
-3046.03 |
99.71 |
| 13:19 |
-736.61 |
-3020.07 |
87.91 |
| 13:18 |
-736.61 |
-3029.03 |
102.07 |
| 13:17 |
-699.79 |
-3027.62 |
102.57 |
| 13:16 |
-810.32 |
-3033.77 |
26.55 |
| 13:15 |
-854.92 |
-3061.93 |
15.28 |
| 13:14 |
-854.92 |
-3047.39 |
27.01 |
| 13:13 |
-854.92 |
-3021.10 |
43.91 |
| 13:12 |
-854.92 |
-2951.14 |
45.79 |
| 13:11 |
-854.92 |
-2942.21 |
101.25 |
| 13:10 |
-854.92 |
-2916.34 |
115.36 |
| 13:09 |
-854.92 |
-2906.47 |
121.00 |
| 13:08 |
-854.92 |
-2903.17 |
106.89 |
| 13:07 |
-854.92 |
-2897.53 |
105.00 |
| 13:06 |
-854.92 |
-2897.53 |
108.30 |
| 13:05 |
-813.54 |
-2841.57 |
137.45 |
| 13:04 |
-813.54 |
-2834.52 |
142.62 |
| 13:03 |
-813.54 |
-2827.00 |
141.67 |
| 13:02 |
-813.54 |
-2819.95 |
165.65 |
| 13:01 |
-813.54 |
-2810.55 |
159.54 |
| 11:30 |
-635.28 |
-2553.29 |
230.06 |
| 11:29 |
-635.28 |
-2553.29 |
243.71 |
| 11:28 |
-635.28 |
-2533.52 |
254.54 |
| 11:27 |
-635.28 |
-2517.04 |
241.82 |
| 11:26 |
-635.28 |
-2517.04 |
247.95 |
| 11:25 |
-635.28 |
-2529.28 |
257.83 |
| 11:24 |
-602.81 |
-2489.28 |
250.30 |
| 11:23 |
-602.81 |
-2470.44 |
306.78 |
| 11:22 |
-602.81 |
-2469.50 |
300.19 |
| 11:21 |
-602.81 |
-2443.60 |
299.24 |
| 11:20 |
-602.81 |
-2453.02 |
298.30 |
| 11:19 |
-602.81 |
-2444.07 |
303.00 |
| 11:18 |
-602.81 |
-2428.54 |
355.72 |
| 11:17 |
-602.81 |
-2437.96 |
370.78 |
| 11:16 |
-602.81 |
-2437.96 |
411.29 |
| 11:15 |
-602.81 |
-2441.26 |
431.08 |
| 11:14 |
-602.81 |
-2428.07 |
422.12 |
| 11:13 |
-602.81 |
-2421.47 |
414.10 |
| 11:12 |
-554.28 |
-2442.69 |
415.52 |
| 11:11 |
-554.28 |
-2421.00 |
420.70 |
| 11:10 |
-554.28 |
-2446.91 |
402.79 |
| 11:09 |
-554.28 |
-2454.92 |
423.50 |
| 11:08 |
-554.28 |
-2429.49 |
425.39 |
| 11:07 |
-554.28 |
-2420.55 |
425.38 |
| 11:06 |
-554.28 |
-2374.38 |
421.62 |
| 11:05 |
-554.28 |
-2368.26 |
425.38 |
| 11:04 |
-554.28 |
-2352.23 |
413.12 |
| 11:03 |
-554.28 |
-2278.18 |
428.22 |
| 11:02 |
-554.28 |
-2262.14 |
429.63 |
| 11:01 |
-554.28 |
-2250.34 |
417.36 |
| 11:00 |
-554.28 |
-2221.51 |
500.05 |
| 10:59 |
-554.28 |
-2089.15 |
538.81 |
| 10:58 |
-519.30 |
-2047.56 |
541.14 |
| 10:57 |
-519.30 |
-2024.34 |
542.56 |
| 10:56 |
-519.30 |
-1960.40 |
553.91 |
| 10:55 |
-457.50 |
-1916.74 |
523.11 |
| 10:54 |
-601.69 |
-1973.00 |
458.30 |
| 10:53 |
-1561.08 |
-2115.99 |
366.42 |
| 10:52 |
-1649.22 |
-2142.39 |
370.65 |
| 10:51 |
-1649.22 |
-2138.62 |
400.26 |
| 10:50 |
-1649.22 |
-2164.92 |
400.73 |
| 10:49 |
-1649.22 |
-2175.27 |
406.84 |
| 10:48 |
-1649.22 |
-2141.91 |
447.24 |
| 10:47 |
-1649.22 |
-2136.27 |
448.65 |
| 10:46 |
-1649.22 |
-2130.63 |
456.64 |
| 10:45 |
-1649.22 |
-2178.10 |
455.22 |
| 10:44 |
-1649.22 |
-2179.51 |
443.01 |
| 10:43 |
-1610.21 |
-2158.36 |
489.05 |
| 10:42 |
-1574.00 |
-2142.85 |
538.40 |
| 10:41 |
-1574.00 |
-2084.06 |
563.32 |
| 10:40 |
-1574.00 |
-1958.86 |
589.21 |
| 10:39 |
-1574.00 |
-1865.58 |
606.63 |
| 10:38 |
-1574.00 |
-1817.52 |
602.38 |
| 10:37 |
-1543.36 |
-1760.98 |
632.55 |
| 10:36 |
-1543.36 |
-1768.54 |
627.36 |
| 10:35 |
-1507.98 |
-1739.79 |
634.89 |
| 10:34 |
-1507.98 |
-1795.88 |
645.25 |
| 10:33 |
-1507.98 |
-1786.48 |
647.60 |
| 10:32 |
-1507.98 |
-1772.36 |
644.76 |
| 10:31 |
-1507.98 |
-1818.10 |
671.60 |
| 10:30 |
-1563.08 |
-1852.97 |
654.64 |
| 10:29 |
-1563.08 |
-1925.35 |
629.72 |
| 10:28 |
-1563.08 |
-1930.98 |
588.87 |
| 10:27 |
-1563.08 |
-1937.08 |
575.26 |
| 10:26 |
-1563.08 |
-1920.21 |
562.13 |
| 10:25 |
-1530.26 |
-1921.14 |
548.05 |
| 10:24 |
-1530.26 |
-1871.00 |
540.55 |
| 10:23 |
-1530.26 |
-1893.50 |
543.36 |
| 10:22 |
-1530.26 |
-1838.67 |
532.57 |
| 10:21 |
-1586.51 |
-1815.24 |
536.31 |
| 10:20 |
-1586.51 |
-1754.78 |
557.87 |
| 10:19 |
-1586.51 |
-1755.26 |
552.71 |
| 10:18 |
-1586.51 |
-1692.60 |
551.25 |
| 10:17 |
-1586.51 |
-1616.16 |
597.19 |
| 10:16 |
-1586.51 |
-1573.02 |
585.47 |
| 10:15 |
-1552.74 |
-1549.59 |
561.08 |
| 10:14 |
-1505.88 |
-1549.13 |
539.94 |
| 10:13 |
-1425.23 |
-1519.12 |
529.62 |
| 10:12 |
-1425.23 |
-1527.56 |
522.58 |
| 10:11 |
-1475.41 |
-1549.13 |
508.98 |
| 10:10 |
-1475.41 |
-1506.98 |
515.06 |
| 10:09 |
-1441.21 |
-1366.42 |
514.11 |
| 10:08 |
-1441.21 |
-1303.60 |
531.45 |
| 10:07 |
-1441.21 |
-1284.37 |
532.85 |
| 10:06 |
-1522.78 |
-1244.56 |
532.38 |
| 10:05 |
-1522.78 |
-1197.21 |
559.56 |
| 10:04 |
-1522.78 |
-1150.78 |
553.92 |
| 10:03 |
-1585.63 |
-1114.67 |
545.94 |
| 10:02 |
-1411.68 |
-1141.88 |
533.27 |
| 10:01 |
-1411.68 |
-1102.49 |
556.72 |
| 10:00 |
-1376.92 |
-1049.99 |
572.18 |
| 09:59 |
-1436.94 |
-1028.43 |
563.78 |
| 09:58 |
-1423.38 |
-984.83 |
558.17 |
| 09:57 |
-1323.33 |
-848.60 |
609.83 |
| 09:56 |
-1323.33 |
-848.60 |
593.85 |
| 09:55 |
-1274.92 |
-822.30 |
585.38 |
| 09:54 |
-1274.92 |
-778.60 |
600.89 |
| 09:53 |
-1274.92 |
-748.04 |
583.01 |
| 09:52 |
-1274.92 |
-768.74 |
594.76 |
| 09:51 |
-1227.91 |
-741.94 |
578.75 |
| 09:50 |
-492.09 |
-751.83 |
550.56 |
| 09:49 |
-347.86 |
-662.09 |
552.44 |
| 09:48 |
-309.77 |
-727.91 |
518.57 |
| 09:47 |
-309.77 |
-658.75 |
489.87 |
| 09:46 |
-452.13 |
-690.17 |
438.62 |
| 09:45 |
-452.13 |
-660.59 |
420.29 |
| 09:44 |
-340.35 |
-599.09 |
402.89 |
| 09:43 |
-340.35 |
-560.09 |
421.21 |
| 09:42 |
-373.39 |
-602.02 |
393.86 |
| 09:41 |
-323.61 |
-549.37 |
289.05 |
| 09:40 |
-408.06 |
-509.43 |
239.86 |
| 09:39 |
-408.06 |
-502.87 |
240.78 |
| 09:38 |
-414.64 |
-472.80 |
313.34 |
| 09:37 |
-410.92 |
-537.82 |
291.66 |
| 09:36 |
-410.92 |
-538.30 |
204.01 |
| 09:35 |
-311.34 |
-507.14 |
167.18 |
| 09:34 |
-311.34 |
-507.62 |
136.63 |
| 09:33 |
-185.72 |
-395.09 |
129.08 |
| 09:32 |
-248.94 |
-144.90 |
-32.71 |
| 09:31 |
53.45 |
-66.24 |
-28.06 |
| 09:30 |
562.45 |
198.90 |
53.95 |
|
| 大单资金：264.55万元 |
成交额占比：0.53% |
| 中单资金：-1624.51万元 |
成交额占比：-3.28% |
| 小单资金：382.52万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
47.59 |
0.25% |
-977.44 |
9433.68 |
264.55 |
0.53% |
-1624.51 |
-3.28% |
382.52 |
0.77% |
| 20250711 |
47.47 |
-0.46% |
-4278.64 |
7690.86 |
-3156.11 |
-3.38% |
-1821.46 |
-1.95% |
698.93 |
0.75% |
| 20250710 |
47.69 |
3.00% |
7968.52 |
7743.17 |
6722.23 |
8.84% |
3619.76 |
4.76% |
-2373.47 |
-3.12% |
| 20250709 |
46.30 |
1.14% |
1685.03 |
1918.42 |
1970.09 |
3.02% |
-554.27 |
-0.85% |
269.21 |
0.41% |
| 20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
| 20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
| 20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
| 20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
| 20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
| 20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
| 20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
| 20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
| 20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
| 20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
| 20250624 |
41.01 |
1.03% |
340.03 |
2719.45 |
-190.38 |
-1.13% |
537.65 |
3.20% |
-7.24 |
-0.04% |
| 20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
| 20250620 |
41.08 |
2.27% |
2175.93 |
3671.23 |
2103.93 |
7.56% |
584.96 |
2.10% |
-512.96 |
-1.84% |
| 20250619 |
40.17 |
-2.71% |
-3882.78 |
-490.00 |
-917.72 |
-4.26% |
-2464.19 |
-11.43% |
-500.87 |
-2.32% |
| 20250618 |
41.29 |
2.10% |
317.96 |
-909.86 |
2001.59 |
5.04% |
57.41 |
0.14% |
-1741.04 |
-4.38% |
| 20250617 |
40.44 |
-0.96% |
-2019.96 |
-2457.66 |
-169.70 |
-1.31% |
-1601.80 |
-12.40% |
-248.46 |
-1.92% |
| 20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
| 20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
| 20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
| 20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
| 20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
| 20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
| 20250606 |
42.05 |
-0.21% |
-1058.53 |
-2296.82 |
-38.73 |
-0.43% |
-663.10 |
-7.31% |
-356.70 |
-3.93% |
| 20250605 |
42.14 |
0.50% |
-385.98 |
-1153.55 |
-762.99 |
-6.01% |
-205.71 |
-1.62% |
582.72 |
4.59% |
| 20250604 |
41.93 |
0.79% |
1272.29 |
-1089.87 |
117.03 |
0.94% |
462.21 |
3.70% |
693.05 |
5.54% |
| 20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
