| 000799酒鬼酒 今日实时资金流向 |
| 13:59 |
-378.55 |
551.35 |
265.03 |
| 13:58 |
-378.55 |
551.35 |
263.80 |
| 13:57 |
-378.55 |
626.38 |
289.63 |
| 13:56 |
-378.55 |
650.18 |
311.37 |
| 13:55 |
-378.55 |
680.97 |
323.69 |
| 13:54 |
-378.55 |
643.62 |
324.91 |
| 13:53 |
-378.55 |
657.16 |
319.57 |
| 13:52 |
-378.55 |
678.51 |
306.83 |
| 13:51 |
-378.55 |
464.60 |
162.84 |
| 13:50 |
-378.55 |
393.26 |
125.53 |
| 13:49 |
-378.55 |
399.80 |
107.04 |
| 13:48 |
-378.55 |
375.20 |
110.27 |
| 13:47 |
-378.55 |
302.65 |
-75.87 |
| 13:46 |
-378.55 |
276.05 |
-104.93 |
| 13:45 |
-378.55 |
267.45 |
-102.06 |
| 13:44 |
-378.55 |
267.45 |
-101.24 |
| 13:43 |
-378.55 |
261.72 |
-109.03 |
| 13:42 |
-378.55 |
261.72 |
-112.30 |
| 13:41 |
-378.55 |
272.77 |
-109.85 |
| 13:40 |
-378.55 |
266.63 |
-105.35 |
| 13:39 |
-378.55 |
266.63 |
-95.93 |
| 13:38 |
-378.55 |
266.63 |
-90.20 |
| 13:37 |
-419.50 |
266.63 |
-96.35 |
| 13:36 |
-419.50 |
233.76 |
-111.20 |
| 13:35 |
-419.50 |
154.74 |
-147.22 |
| 13:34 |
-489.03 |
154.74 |
-213.07 |
| 13:33 |
-489.03 |
160.46 |
-224.11 |
| 13:32 |
-489.03 |
150.24 |
-242.09 |
| 13:31 |
-489.03 |
174.36 |
-231.46 |
| 13:30 |
-489.03 |
174.36 |
-231.46 |
| 13:29 |
-489.03 |
171.49 |
-244.14 |
| 13:28 |
-489.03 |
178.03 |
-244.95 |
| 13:27 |
-489.03 |
178.03 |
-242.50 |
| 13:26 |
-489.03 |
171.49 |
-246.59 |
| 13:25 |
-489.03 |
171.49 |
-249.86 |
| 13:24 |
-489.03 |
183.75 |
-247.00 |
| 13:23 |
-489.03 |
236.05 |
-226.98 |
| 13:22 |
-489.03 |
228.28 |
-224.94 |
| 13:21 |
-489.03 |
234.00 |
-230.66 |
| 13:20 |
-489.03 |
254.45 |
-237.21 |
| 13:19 |
-489.03 |
246.67 |
-249.07 |
| 13:18 |
-489.03 |
267.13 |
-254.80 |
| 13:17 |
-489.03 |
281.44 |
-255.21 |
| 13:16 |
-489.03 |
281.44 |
-260.53 |
| 13:15 |
-489.03 |
273.26 |
-249.53 |
| 13:14 |
-543.85 |
164.39 |
-288.52 |
| 13:13 |
-543.85 |
174.61 |
-288.11 |
| 13:12 |
-543.85 |
155.80 |
-289.77 |
| 13:11 |
-543.85 |
166.41 |
-293.45 |
| 13:10 |
-543.85 |
124.64 |
-271.36 |
| 13:09 |
-455.52 |
112.77 |
-275.05 |
| 13:08 |
-455.52 |
112.77 |
-268.09 |
| 13:07 |
-455.52 |
122.17 |
-279.95 |
| 13:06 |
-455.52 |
122.17 |
-289.36 |
| 13:05 |
-455.52 |
122.17 |
-290.59 |
| 13:04 |
-455.52 |
122.17 |
-297.95 |
| 13:03 |
-455.52 |
113.58 |
-295.09 |
| 13:02 |
-455.52 |
140.57 |
-292.63 |
| 13:01 |
-455.52 |
140.57 |
-297.14 |
| 11:30 |
-455.52 |
111.12 |
-329.44 |
| 11:29 |
-455.52 |
119.30 |
-324.54 |
| 11:28 |
-455.52 |
119.30 |
-333.12 |
| 11:27 |
-455.52 |
113.16 |
-328.23 |
| 11:26 |
-455.52 |
105.39 |
-346.22 |
| 11:25 |
-455.52 |
119.30 |
-344.18 |
| 11:24 |
-455.52 |
116.43 |
-334.77 |
| 11:23 |
-455.52 |
129.11 |
-334.77 |
| 11:22 |
-455.52 |
122.56 |
-331.09 |
| 11:21 |
-455.52 |
122.56 |
-308.60 |
| 11:20 |
-455.52 |
131.56 |
-310.24 |
| 11:19 |
-455.52 |
137.28 |
-304.93 |
| 11:18 |
-455.52 |
138.50 |
-299.22 |
| 11:17 |
-455.52 |
138.50 |
-305.35 |
| 11:16 |
-455.52 |
138.50 |
-297.59 |
| 11:15 |
-455.52 |
138.50 |
-278.78 |
| 11:14 |
-455.52 |
133.18 |
-272.65 |
| 11:13 |
-455.52 |
133.18 |
-284.92 |
| 11:12 |
-455.52 |
144.62 |
-282.05 |
| 11:11 |
-455.52 |
153.22 |
-295.15 |
| 11:10 |
-455.52 |
140.54 |
-301.29 |
| 11:09 |
-455.52 |
112.75 |
-318.46 |
| 11:08 |
-455.52 |
86.20 |
-322.14 |
| 11:07 |
-455.52 |
85.38 |
-325.40 |
| 11:06 |
-455.52 |
93.14 |
-328.26 |
| 11:05 |
-455.52 |
-2.87 |
-342.97 |
| 11:04 |
-455.52 |
19.17 |
-347.05 |
| 11:03 |
-455.52 |
25.70 |
-348.69 |
| 11:02 |
-455.52 |
15.90 |
-348.28 |
| 11:01 |
-455.52 |
30.59 |
-345.83 |
| 11:00 |
-455.52 |
39.98 |
-338.49 |
| 10:59 |
-455.52 |
48.96 |
-339.71 |
| 10:58 |
-455.52 |
28.96 |
-334.81 |
| 10:57 |
-455.52 |
35.49 |
-341.76 |
| 10:56 |
-455.52 |
24.87 |
-329.92 |
| 10:55 |
-455.52 |
44.06 |
-322.98 |
| 10:54 |
-455.52 |
89.39 |
-306.24 |
| 10:53 |
-455.52 |
97.56 |
-293.99 |
| 10:52 |
-455.52 |
105.32 |
-289.50 |
| 10:51 |
-455.52 |
106.54 |
-282.55 |
| 10:50 |
-455.52 |
106.54 |
-277.25 |
| 10:49 |
-455.52 |
113.48 |
-269.48 |
| 10:48 |
-455.52 |
104.09 |
-264.18 |
| 10:47 |
-455.52 |
105.31 |
-252.74 |
| 10:46 |
-455.52 |
112.66 |
-256.42 |
| 10:45 |
-455.52 |
112.66 |
-251.11 |
| 10:44 |
-455.52 |
101.63 |
-247.43 |
| 10:43 |
-455.52 |
101.63 |
-252.74 |
| 10:42 |
-455.52 |
83.65 |
-259.70 |
| 10:41 |
-455.52 |
97.12 |
-238.06 |
| 10:40 |
-455.52 |
127.75 |
-211.93 |
| 10:39 |
-455.52 |
119.57 |
-202.13 |
| 10:38 |
-455.52 |
119.57 |
-191.51 |
| 10:37 |
-455.52 |
142.04 |
-196.41 |
| 10:36 |
-455.52 |
191.06 |
-212.76 |
| 10:35 |
-455.52 |
195.96 |
-210.31 |
| 10:34 |
-455.52 |
190.24 |
-222.98 |
| 10:33 |
-455.52 |
171.45 |
-247.90 |
| 10:32 |
-455.52 |
171.45 |
-250.35 |
| 10:31 |
-455.52 |
183.71 |
-250.76 |
| 10:30 |
-455.52 |
191.47 |
-251.59 |
| 10:29 |
-414.62 |
191.47 |
-224.60 |
| 10:28 |
-414.62 |
150.18 |
-235.23 |
| 10:27 |
-414.62 |
138.34 |
-251.98 |
| 10:26 |
-414.62 |
162.84 |
-262.20 |
| 10:25 |
-414.62 |
132.62 |
-254.44 |
| 10:24 |
-414.62 |
133.03 |
-272.41 |
| 10:23 |
-414.62 |
178.31 |
-250.79 |
| 10:22 |
-316.58 |
192.61 |
-224.65 |
| 10:21 |
-316.58 |
192.61 |
-225.88 |
| 10:20 |
-357.05 |
175.44 |
-214.03 |
| 10:19 |
-320.24 |
180.75 |
-156.80 |
| 10:18 |
-320.24 |
221.66 |
-151.07 |
| 10:17 |
-363.63 |
224.10 |
-131.44 |
| 10:16 |
-317.80 |
230.65 |
-123.26 |
| 10:15 |
-317.80 |
199.54 |
-130.63 |
| 10:14 |
-317.80 |
196.25 |
-118.36 |
| 10:13 |
-317.80 |
183.17 |
-124.91 |
| 10:12 |
-317.80 |
119.39 |
-169.48 |
| 10:11 |
-317.80 |
146.74 |
-171.12 |
| 10:10 |
-317.80 |
151.64 |
-153.96 |
| 10:09 |
-317.80 |
115.69 |
-155.60 |
| 10:08 |
-317.80 |
118.13 |
-156.41 |
| 10:07 |
-317.80 |
118.54 |
-142.55 |
| 10:06 |
-243.94 |
112.83 |
-133.98 |
| 10:05 |
-243.94 |
114.86 |
-121.32 |
| 10:04 |
-243.94 |
65.85 |
-120.10 |
| 10:03 |
-243.94 |
12.77 |
-122.96 |
| 10:02 |
-243.94 |
21.75 |
-87.47 |
| 10:01 |
-243.94 |
38.47 |
-115.62 |
| 10:00 |
-243.94 |
62.14 |
-70.19 |
| 09:59 |
-243.94 |
55.20 |
-80.80 |
| 09:58 |
-243.94 |
35.62 |
-97.12 |
| 09:57 |
-243.94 |
35.62 |
-91.42 |
| 09:56 |
-243.94 |
-14.49 |
-98.35 |
| 09:55 |
-243.94 |
-0.64 |
-84.92 |
| 09:54 |
-243.94 |
28.33 |
-80.84 |
| 09:53 |
-243.94 |
54.85 |
-55.96 |
| 09:52 |
-282.70 |
41.40 |
-51.03 |
| 09:51 |
-282.70 |
34.88 |
-67.34 |
| 09:50 |
-282.70 |
27.96 |
-55.54 |
| 09:49 |
-282.70 |
-24.13 |
-60.03 |
| 09:48 |
-282.70 |
-1.77 |
-40.92 |
| 09:47 |
-282.70 |
-31.08 |
-46.62 |
| 09:46 |
-138.58 |
26.33 |
-17.74 |
| 09:45 |
-138.58 |
24.29 |
-11.64 |
| 09:44 |
-138.58 |
13.70 |
-47.46 |
| 09:43 |
-100.26 |
21.41 |
-23.42 |
| 09:42 |
-100.26 |
-4.67 |
-47.49 |
| 09:41 |
-100.26 |
16.07 |
-32.45 |
| 09:40 |
-100.26 |
0.21 |
-62.93 |
| 09:39 |
-100.26 |
-26.58 |
-81.20 |
| 09:38 |
-100.26 |
-19.33 |
-70.68 |
| 09:37 |
-100.26 |
-63.42 |
-58.55 |
| 09:36 |
-100.26 |
-36.24 |
-80.06 |
| 09:35 |
-137.63 |
-53.72 |
-70.33 |
| 09:34 |
-137.63 |
-23.28 |
-90.22 |
| 09:33 |
-137.63 |
-54.95 |
-78.86 |
| 09:32 |
-85.67 |
6.06 |
-2.86 |
| 09:31 |
-85.67 |
-71.57 |
-52.03 |
| 09:30 |
0.00 |
0.00 |
13.41 |
|
| 大单资金：-378.55万元 |
成交额占比：-2.83% |
| 中单资金：551.35万元 |
成交额占比：4.13% |
| 小单资金：265.03万元 |
成交额占比：1.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
40.80 |
0.52% |
-287.90 |
2665.89 |
-243.94 |
-5.32% |
35.62 |
0.78% |
-79.58 |
-1.74% |
| 20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
| 20250620 |
41.08 |
2.27% |
2175.93 |
3671.23 |
2103.93 |
7.56% |
584.96 |
2.10% |
-512.96 |
-1.84% |
| 20250619 |
40.17 |
-2.71% |
-3882.78 |
-490.00 |
-917.72 |
-4.26% |
-2464.19 |
-11.43% |
-500.87 |
-2.32% |
| 20250618 |
41.29 |
2.10% |
317.96 |
-909.86 |
2001.59 |
5.04% |
57.41 |
0.14% |
-1741.04 |
-4.38% |
| 20250617 |
40.44 |
-0.96% |
-2019.96 |
-2457.66 |
-169.70 |
-1.31% |
-1601.80 |
-12.40% |
-248.46 |
-1.92% |
| 20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
| 20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
| 20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
| 20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
| 20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
| 20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
| 20250606 |
42.05 |
-0.21% |
-1058.53 |
-2296.82 |
-38.73 |
-0.43% |
-663.10 |
-7.31% |
-356.70 |
-3.93% |
| 20250605 |
42.14 |
0.50% |
-385.98 |
-1153.55 |
-762.99 |
-6.01% |
-205.71 |
-1.62% |
582.72 |
4.59% |
| 20250604 |
41.93 |
0.79% |
1272.29 |
-1089.87 |
117.03 |
0.94% |
462.21 |
3.70% |
693.05 |
5.54% |
| 20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
| 20250530 |
42.01 |
-1.59% |
-4029.38 |
-1431.13 |
-1788.47 |
-13.40% |
-1983.63 |
-14.87% |
-257.28 |
-1.93% |
| 20250529 |
42.69 |
0.87% |
2800.21 |
-2201.05 |
1104.54 |
7.90% |
811.10 |
5.80% |
884.57 |
6.33% |
| 20250528 |
42.32 |
-0.91% |
-2535.21 |
-4448.18 |
-699.31 |
-6.29% |
-1470.46 |
-13.22% |
-365.44 |
-3.29% |
| 20250527 |
42.71 |
0.57% |
-158.65 |
-4559.72 |
82.07 |
0.76% |
72.95 |
0.68% |
-313.67 |
-2.91% |
| 20250526 |
42.47 |
0.40% |
-97.46 |
-4554.93 |
-129.96 |
-1.41% |
21.36 |
0.23% |
11.14 |
0.12% |
| 20250523 |
42.30 |
-1.83% |
-5668.55 |
-4174.09 |
-2558.39 |
-16.96% |
-2351.00 |
-15.59% |
-759.16 |
-5.03% |
| 20250522 |
43.09 |
-0.92% |
-2869.87 |
-3477.66 |
-1142.59 |
-9.48% |
-1499.00 |
-12.44% |
-228.28 |
-1.89% |
| 20250521 |
43.49 |
-0.66% |
-2490.60 |
-3318.21 |
-810.85 |
-7.95% |
-1250.63 |
-12.26% |
-429.12 |
-4.21% |
| 20250520 |
43.78 |
0.09% |
70.99 |
-449.12 |
86.86 |
0.98% |
56.57 |
0.64% |
-72.44 |
-0.82% |
| 20250519 |
43.74 |
0.28% |
1165.52 |
-955.85 |
250.88 |
2.00% |
-73.41 |
-0.59% |
988.05 |
7.89% |
| 20250516 |
43.62 |
-0.98% |
-4021.78 |
-1325.06 |
-1861.96 |
-14.86% |
-1568.91 |
-12.52% |
-590.91 |
-4.72% |
| 20250515 |
44.05 |
-2.41% |
-4876.37 |
-247.99 |
-983.14 |
-5.11% |
-2457.34 |
-12.78% |
-1435.89 |
-7.47% |
| 20250514 |
45.14 |
2.54% |
4409.30 |
1374.98 |
2058.24 |
5.20% |
1389.30 |
3.51% |
961.76 |
2.43% |
| 20250513 |
44.02 |
-0.61% |
-2221.41 |
-1500.60 |
-419.87 |
-2.57% |
-1039.02 |
-6.37% |
-762.52 |
-4.68% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
