| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
339.27 |
-651.65 |
271.15 |
| 14:59 |
324.42 |
-709.40 |
305.25 |
| 14:58 |
324.42 |
-709.40 |
305.25 |
| 14:57 |
324.42 |
-703.90 |
304.70 |
| 14:56 |
324.42 |
-795.16 |
310.18 |
| 14:55 |
324.42 |
-801.22 |
311.27 |
| 14:54 |
324.42 |
-854.53 |
302.47 |
| 14:53 |
286.54 |
-911.08 |
271.17 |
| 14:52 |
286.54 |
-934.14 |
321.66 |
| 14:51 |
211.91 |
-970.91 |
282.14 |
| 14:50 |
211.91 |
-938.55 |
322.19 |
| 14:49 |
211.91 |
-917.71 |
345.23 |
| 14:48 |
167.46 |
-917.16 |
333.70 |
| 14:47 |
198.18 |
-941.85 |
295.30 |
| 14:46 |
198.18 |
-935.82 |
264.02 |
| 14:45 |
198.18 |
-887.01 |
258.53 |
| 14:44 |
198.18 |
-866.72 |
284.86 |
| 14:43 |
198.18 |
-870.56 |
276.08 |
| 14:42 |
198.18 |
-845.87 |
275.53 |
| 14:41 |
198.18 |
-820.64 |
276.07 |
| 14:40 |
198.18 |
-788.27 |
329.28 |
| 14:39 |
198.18 |
-772.37 |
339.16 |
| 14:38 |
198.18 |
-765.78 |
325.99 |
| 14:37 |
198.18 |
-772.37 |
325.44 |
| 14:36 |
198.18 |
-798.16 |
324.34 |
| 14:35 |
198.18 |
-849.17 |
296.35 |
| 14:34 |
198.18 |
-890.85 |
274.41 |
| 14:33 |
84.66 |
-856.86 |
253.02 |
| 14:32 |
84.66 |
-867.28 |
245.89 |
| 14:31 |
84.66 |
-893.61 |
238.76 |
| 14:30 |
121.40 |
-894.71 |
238.76 |
| 14:29 |
121.40 |
-901.84 |
237.66 |
| 14:28 |
121.40 |
-922.67 |
249.17 |
| 14:27 |
86.32 |
-885.95 |
284.25 |
| 14:26 |
86.32 |
-817.97 |
302.89 |
| 14:25 |
86.32 |
-776.83 |
300.14 |
| 14:24 |
86.32 |
-735.69 |
292.46 |
| 14:23 |
86.32 |
-742.28 |
293.01 |
| 14:22 |
86.32 |
-763.68 |
278.19 |
| 14:21 |
86.32 |
-790.01 |
275.99 |
| 14:20 |
86.32 |
-833.34 |
283.67 |
| 14:19 |
86.32 |
-822.38 |
279.83 |
| 14:18 |
86.32 |
-791.13 |
288.05 |
| 14:17 |
86.32 |
-821.84 |
302.31 |
| 14:16 |
194.38 |
-690.71 |
470.17 |
| 14:15 |
128.53 |
-709.38 |
473.46 |
| 14:14 |
128.53 |
-666.58 |
469.62 |
| 14:13 |
75.85 |
-664.94 |
446.02 |
| 14:12 |
75.85 |
-634.21 |
459.19 |
| 14:11 |
75.85 |
-604.03 |
461.38 |
| 14:10 |
75.85 |
-616.10 |
465.22 |
| 14:09 |
75.85 |
-610.61 |
474.54 |
| 14:08 |
75.85 |
-583.73 |
481.13 |
| 14:07 |
75.85 |
-578.24 |
489.91 |
| 14:06 |
75.85 |
-533.80 |
492.10 |
| 14:05 |
75.85 |
-520.63 |
513.50 |
| 14:04 |
75.85 |
-489.89 |
512.95 |
| 14:03 |
75.85 |
-489.89 |
520.63 |
| 14:02 |
75.85 |
-481.11 |
522.28 |
| 14:01 |
75.85 |
-467.39 |
542.58 |
| 14:00 |
75.85 |
-420.72 |
598.03 |
| 13:59 |
75.85 |
-431.70 |
615.06 |
| 13:58 |
75.85 |
-365.17 |
636.49 |
| 13:57 |
75.85 |
-368.47 |
635.94 |
| 13:56 |
75.85 |
-366.82 |
647.49 |
| 13:55 |
75.85 |
-376.72 |
637.59 |
| 13:54 |
75.85 |
-433.91 |
616.69 |
| 13:53 |
75.85 |
-452.05 |
641.43 |
| 13:52 |
75.85 |
-457.55 |
646.92 |
| 13:51 |
75.85 |
-438.87 |
679.89 |
| 13:50 |
75.85 |
-452.61 |
695.83 |
| 13:49 |
75.85 |
-419.63 |
714.52 |
| 13:48 |
75.85 |
-422.38 |
722.21 |
| 13:47 |
75.85 |
-427.88 |
734.31 |
| 13:46 |
75.85 |
-427.88 |
735.96 |
| 13:45 |
75.85 |
-437.24 |
733.76 |
| 13:44 |
75.85 |
-426.79 |
759.09 |
| 13:43 |
142.96 |
-459.81 |
757.98 |
| 13:42 |
262.86 |
-464.22 |
770.63 |
| 13:41 |
127.61 |
-722.64 |
488.52 |
| 13:40 |
127.61 |
-753.42 |
462.15 |
| 13:39 |
127.61 |
-799.55 |
423.70 |
| 13:38 |
53.48 |
-811.10 |
400.63 |
| 13:37 |
95.22 |
-778.14 |
401.73 |
| 13:36 |
95.22 |
-760.01 |
391.29 |
| 13:35 |
95.22 |
-772.10 |
402.27 |
| 13:34 |
95.22 |
-792.99 |
414.36 |
| 13:33 |
95.22 |
-799.59 |
410.51 |
| 13:32 |
95.22 |
-794.09 |
385.23 |
| 13:31 |
95.22 |
-855.59 |
369.30 |
| 13:30 |
95.22 |
-866.58 |
336.90 |
| 13:29 |
95.22 |
-861.09 |
309.44 |
| 13:28 |
95.22 |
-861.09 |
307.24 |
| 13:27 |
95.22 |
-851.76 |
306.69 |
| 13:26 |
62.30 |
-845.72 |
302.84 |
| 13:25 |
62.30 |
-869.32 |
286.38 |
| 13:24 |
93.59 |
-881.95 |
257.28 |
| 13:23 |
93.59 |
-890.18 |
235.87 |
| 13:22 |
136.94 |
-890.18 |
228.19 |
| 13:21 |
106.21 |
-868.78 |
221.60 |
| 13:20 |
153.41 |
-933.00 |
205.67 |
| 13:19 |
153.41 |
-954.42 |
205.12 |
| 13:18 |
206.65 |
-996.67 |
196.34 |
| 13:17 |
206.65 |
-992.83 |
184.26 |
| 13:16 |
281.29 |
-964.85 |
193.58 |
| 13:15 |
246.66 |
-923.10 |
220.49 |
| 13:14 |
246.66 |
-904.42 |
231.47 |
| 13:13 |
246.66 |
-875.90 |
267.15 |
| 13:12 |
336.17 |
-876.46 |
266.60 |
| 13:11 |
373.48 |
-862.74 |
260.56 |
| 13:10 |
340.57 |
-866.03 |
252.88 |
| 13:09 |
340.57 |
-896.17 |
220.54 |
| 13:08 |
340.57 |
-883.58 |
235.33 |
| 13:07 |
340.57 |
-893.45 |
235.88 |
| 13:06 |
340.57 |
-907.69 |
252.31 |
| 13:05 |
340.57 |
-913.71 |
239.72 |
| 13:04 |
340.57 |
-890.73 |
247.93 |
| 13:03 |
412.84 |
-855.14 |
292.82 |
| 13:02 |
412.84 |
-814.61 |
293.91 |
| 13:01 |
412.84 |
-790.52 |
333.90 |
| 11:30 |
412.84 |
-761.48 |
365.13 |
| 11:29 |
412.84 |
-755.45 |
361.29 |
| 11:28 |
412.84 |
-770.25 |
350.33 |
| 11:27 |
412.84 |
-762.03 |
360.74 |
| 11:26 |
412.84 |
-762.03 |
372.24 |
| 11:25 |
412.84 |
-742.30 |
377.18 |
| 11:24 |
412.84 |
-710.50 |
371.14 |
| 11:23 |
412.84 |
-711.05 |
374.43 |
| 11:22 |
412.84 |
-694.06 |
373.88 |
| 11:21 |
412.84 |
-683.09 |
380.46 |
| 11:20 |
412.84 |
-714.88 |
362.37 |
| 11:19 |
412.84 |
-723.64 |
379.90 |
| 11:18 |
412.84 |
-707.21 |
375.52 |
| 11:17 |
412.84 |
-701.74 |
360.17 |
| 11:16 |
369.03 |
-666.70 |
351.95 |
| 11:15 |
407.36 |
-666.70 |
357.42 |
| 11:14 |
407.36 |
-633.84 |
357.42 |
| 11:13 |
407.36 |
-606.99 |
362.89 |
| 11:12 |
407.36 |
-587.82 |
369.47 |
| 11:11 |
407.36 |
-564.82 |
388.09 |
| 11:10 |
407.36 |
-564.82 |
394.12 |
| 11:09 |
439.69 |
-549.46 |
410.56 |
| 11:08 |
439.69 |
-574.68 |
414.39 |
| 11:07 |
439.69 |
-603.18 |
407.82 |
| 11:06 |
439.69 |
-603.18 |
407.81 |
| 11:05 |
479.68 |
-638.24 |
411.65 |
| 11:04 |
479.68 |
-604.28 |
417.67 |
| 11:03 |
479.68 |
-580.18 |
424.24 |
| 11:02 |
479.68 |
-577.44 |
418.21 |
| 11:01 |
592.61 |
-565.93 |
420.40 |
| 11:00 |
592.61 |
-563.19 |
408.88 |
| 10:59 |
592.61 |
-569.77 |
408.88 |
| 10:58 |
592.61 |
-550.58 |
408.33 |
| 10:57 |
592.61 |
-531.39 |
381.47 |
| 10:56 |
592.61 |
-539.06 |
384.75 |
| 10:55 |
592.61 |
-449.26 |
384.75 |
| 10:54 |
592.61 |
-428.99 |
409.94 |
| 10:53 |
626.02 |
-428.99 |
395.70 |
| 10:52 |
697.28 |
-427.35 |
333.22 |
| 10:51 |
697.28 |
-452.56 |
318.75 |
| 10:50 |
779.42 |
-474.48 |
303.40 |
| 10:49 |
716.97 |
-376.96 |
275.46 |
| 10:48 |
782.75 |
-315.01 |
284.23 |
| 10:47 |
782.75 |
-340.79 |
277.65 |
| 10:46 |
1031.32 |
-265.62 |
336.93 |
| 10:45 |
1031.32 |
-248.60 |
353.40 |
| 10:44 |
1031.32 |
-256.29 |
357.79 |
| 10:43 |
1031.32 |
-248.06 |
359.98 |
| 10:42 |
1031.32 |
-230.50 |
372.06 |
| 10:41 |
1086.21 |
-245.33 |
370.95 |
| 10:40 |
1086.21 |
-227.74 |
346.78 |
| 10:39 |
1086.21 |
-235.99 |
339.10 |
| 10:38 |
1086.21 |
-270.03 |
330.86 |
| 10:37 |
1119.15 |
-247.52 |
335.80 |
| 10:36 |
1119.15 |
-217.88 |
326.46 |
| 10:35 |
1119.15 |
-129.47 |
353.92 |
| 10:34 |
1119.15 |
-74.51 |
365.45 |
| 10:33 |
1119.15 |
-74.51 |
363.80 |
| 10:32 |
1119.15 |
-94.30 |
356.65 |
| 10:31 |
1202.20 |
-23.94 |
376.45 |
| 10:30 |
1202.20 |
13.48 |
382.50 |
| 10:29 |
1202.20 |
47.04 |
392.40 |
| 10:28 |
1251.74 |
80.60 |
356.09 |
| 10:27 |
1251.74 |
91.62 |
366.00 |
| 10:26 |
1251.74 |
86.11 |
364.90 |
| 10:25 |
1217.00 |
151.71 |
381.98 |
| 10:24 |
1217.00 |
109.28 |
366.00 |
| 10:23 |
1217.00 |
143.42 |
364.34 |
| 10:22 |
1217.00 |
131.30 |
370.95 |
| 10:21 |
1217.00 |
169.84 |
376.46 |
| 10:20 |
1251.15 |
187.47 |
381.96 |
| 10:19 |
1215.87 |
206.21 |
325.16 |
| 10:18 |
1175.07 |
20.51 |
275.58 |
| 10:17 |
1175.07 |
21.06 |
275.03 |
| 10:16 |
1175.07 |
-28.48 |
270.62 |
| 10:15 |
1175.07 |
-39.49 |
298.69 |
| 10:14 |
1175.07 |
-37.29 |
298.13 |
| 10:13 |
1175.07 |
1.76 |
298.68 |
| 10:12 |
1169.56 |
-24.19 |
257.89 |
| 10:11 |
1103.51 |
-118.86 |
258.98 |
| 10:10 |
822.46 |
-231.69 |
218.25 |
| 10:09 |
822.46 |
-278.41 |
213.85 |
| 10:08 |
822.46 |
-283.90 |
206.70 |
| 10:07 |
822.46 |
-340.53 |
105.52 |
| 10:06 |
866.40 |
-353.72 |
90.14 |
| 10:05 |
931.19 |
-388.86 |
86.29 |
| 10:04 |
931.19 |
-392.15 |
86.84 |
| 10:03 |
931.19 |
-338.87 |
111.55 |
| 10:02 |
931.19 |
-332.28 |
93.41 |
| 10:01 |
931.19 |
-326.25 |
90.67 |
| 10:00 |
931.19 |
-347.22 |
87.89 |
| 09:59 |
882.79 |
-423.70 |
46.62 |
| 09:58 |
778.12 |
-462.67 |
-13.71 |
| 09:57 |
778.12 |
-388.76 |
1.07 |
| 09:56 |
778.12 |
-358.65 |
7.09 |
| 09:55 |
699.31 |
-457.20 |
16.94 |
| 09:54 |
699.31 |
-365.13 |
45.43 |
| 09:53 |
699.31 |
-287.25 |
35.55 |
| 09:52 |
699.31 |
-302.07 |
-2.31 |
| 09:51 |
699.31 |
-341.01 |
-25.35 |
| 09:50 |
699.31 |
-372.27 |
-34.68 |
| 09:49 |
664.23 |
-429.85 |
-47.29 |
| 09:48 |
715.77 |
-332.78 |
-16.27 |
| 09:47 |
799.79 |
-283.16 |
-48.16 |
| 09:46 |
799.79 |
-291.95 |
-30.57 |
| 09:45 |
799.79 |
-250.77 |
-19.05 |
| 09:44 |
799.79 |
-169.97 |
0.73 |
| 09:43 |
799.79 |
-115.53 |
4.58 |
| 09:42 |
904.83 |
-70.94 |
-30.11 |
| 09:41 |
826.75 |
-100.66 |
-64.22 |
| 09:40 |
751.51 |
-77.06 |
-111.51 |
| 09:39 |
751.51 |
-50.73 |
-104.39 |
| 09:38 |
798.16 |
9.59 |
-86.27 |
| 09:37 |
878.33 |
-37.66 |
-65.41 |
| 09:36 |
878.33 |
29.98 |
-14.79 |
| 09:35 |
878.33 |
-16.29 |
6.12 |
| 09:34 |
878.33 |
53.56 |
-5.43 |
| 09:33 |
843.17 |
19.49 |
-20.27 |
| 09:32 |
843.17 |
-7.49 |
-15.87 |
| 09:31 |
44.85 |
-83.88 |
-58.07 |
| 09:30 |
0.00 |
-60.85 |
-11.51 |
|
| 大单资金：339.27万元 |
成交额占比：1.03% |
| 中单资金：-651.65万元 |
成交额占比：-1.98% |
| 小单资金：271.15万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251208 |
55.00 |
0.24% |
-41.23 |
-3957.98 |
339.27 |
1.03% |
-651.65 |
-1.98% |
271.15 |
0.82% |
| 20251205 |
54.87 |
1.59% |
3082.63 |
-6199.17 |
717.51 |
2.31% |
1612.58 |
5.19% |
752.54 |
2.42% |
| 20251204 |
54.01 |
-2.84% |
-997.98 |
-7224.41 |
-547.36 |
-1.16% |
-2716.00 |
-5.74% |
2265.38 |
4.79% |
| 20251203 |
55.59 |
-2.29% |
-3868.28 |
-8888.18 |
-525.69 |
-1.33% |
-4743.42 |
-12.02% |
1400.83 |
3.55% |
| 20251202 |
56.89 |
-2.33% |
-7861.02 |
-9674.70 |
-3941.71 |
-10.88% |
-3611.20 |
-9.97% |
-308.11 |
-0.85% |
| 20251201 |
58.25 |
0.09% |
-6950.86 |
-3876.85 |
-1901.92 |
-5.63% |
-3046.27 |
-9.01% |
-2002.67 |
-5.93% |
| 20251128 |
58.20 |
0.19% |
998.19 |
-4297.56 |
-307.73 |
-0.98% |
620.10 |
1.98% |
685.82 |
2.19% |
| 20251127 |
58.09 |
-0.34% |
-6888.53 |
-9379.16 |
-2211.13 |
-5.42% |
-2538.11 |
-6.22% |
-2139.29 |
-5.24% |
| 20251126 |
58.29 |
0.22% |
-2171.04 |
-8314.75 |
-1312.21 |
-3.50% |
-1675.51 |
-4.46% |
816.68 |
2.18% |
| 20251125 |
58.16 |
1.73% |
5466.38 |
-10628.43 |
1856.14 |
4.02% |
1635.94 |
3.54% |
1974.30 |
4.27% |
| 20251124 |
57.17 |
-2.19% |
-3814.18 |
-17898.97 |
-2322.63 |
-3.39% |
-3438.63 |
-5.03% |
1947.08 |
2.85% |
| 20251121 |
58.45 |
-4.80% |
-16825.10 |
-16163.09 |
-5389.33 |
-6.11% |
-6371.61 |
-7.22% |
-5064.16 |
-5.74% |
| 20251120 |
61.40 |
-1.43% |
-3843.91 |
-21046.69 |
-1146.72 |
-2.38% |
-1560.87 |
-3.24% |
-1136.32 |
-2.36% |
| 20251119 |
62.29 |
-2.38% |
-4131.91 |
-13823.99 |
-3625.89 |
-5.56% |
-3708.46 |
-5.68% |
3202.44 |
4.91% |
| 20251118 |
63.81 |
-1.83% |
-12804.09 |
-11670.84 |
-5414.40 |
-8.36% |
-5239.00 |
-8.09% |
-2150.69 |
-3.32% |
| 20251117 |
65.00 |
-0.78% |
-189.09 |
-5316.40 |
-586.75 |
-0.86% |
-1975.39 |
-2.88% |
2373.05 |
3.46% |
| 20251114 |
65.51 |
-2.33% |
-20874.25 |
28559.54 |
-10272.93 |
-9.47% |
-8866.54 |
-8.17% |
-1734.78 |
-1.60% |
| 20251113 |
67.07 |
2.21% |
9477.88 |
35757.34 |
6075.98 |
4.83% |
6317.36 |
5.02% |
-2915.46 |
-2.32% |
| 20251112 |
65.62 |
-1.31% |
-8197.86 |
27969.93 |
-1472.74 |
-1.51% |
-3922.30 |
-4.03% |
-2802.82 |
-2.88% |
| 20251111 |
66.49 |
0.86% |
6969.53 |
24965.35 |
940.04 |
0.47% |
-356.67 |
-0.18% |
6386.16 |
3.22% |
| 20251110 |
65.92 |
9.99% |
43584.30 |
16077.34 |
33289.19 |
16.14% |
10914.50 |
5.29% |
-619.39 |
-0.30% |
| 20251107 |
59.93 |
-0.73% |
-4981.23 |
-19179.33 |
-3075.13 |
-7.59% |
-2193.35 |
-5.42% |
287.25 |
0.71% |
| 20251106 |
60.37 |
-0.41% |
-6912.46 |
-14359.74 |
-1711.43 |
-3.05% |
-3968.31 |
-7.08% |
-1232.72 |
-2.20% |
| 20251105 |
60.62 |
-1.67% |
-9011.90 |
-16571.84 |
-4477.32 |
-8.44% |
-3611.22 |
-6.81% |
-923.36 |
-1.74% |
| 20251104 |
61.65 |
-2.85% |
-19710.62 |
-9718.02 |
-7947.97 |
-12.45% |
-8499.14 |
-13.31% |
-3263.51 |
-5.11% |
| 20251103 |
63.46 |
-0.22% |
-1134.47 |
1097.95 |
-1967.48 |
-2.05% |
-297.56 |
-0.31% |
1130.57 |
1.18% |
| 20251031 |
63.60 |
1.44% |
-746.24 |
8962.07 |
1744.46 |
1.51% |
260.83 |
0.23% |
-2751.53 |
-2.38% |
| 20251030 |
62.70 |
-0.21% |
-9046.10 |
242.04 |
-3923.53 |
-4.51% |
-3284.11 |
-3.78% |
-1838.46 |
-2.12% |
| 20251029 |
62.83 |
1.06% |
7507.77 |
3106.62 |
2376.50 |
4.45% |
3215.30 |
6.01% |
1915.97 |
3.58% |
| 20251028 |
62.17 |
0.40% |
3188.81 |
-3648.41 |
2868.00 |
4.60% |
-454.97 |
-0.73% |
775.78 |
1.25% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
