| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-1595.53 |
-1096.33 |
228.02 |
| 14:59 |
-1560.14 |
-1192.55 |
189.31 |
| 14:58 |
-1560.14 |
-1192.55 |
189.31 |
| 14:57 |
-1560.14 |
-1182.60 |
186.55 |
| 14:56 |
-1590.54 |
-1158.84 |
210.31 |
| 14:55 |
-1590.54 |
-1167.14 |
176.05 |
| 14:54 |
-1558.28 |
-1208.56 |
143.72 |
| 14:53 |
-1524.59 |
-1156.03 |
136.43 |
| 14:52 |
-1524.59 |
-1035.66 |
162.37 |
| 14:51 |
-1504.17 |
-1041.19 |
171.75 |
| 14:50 |
-1504.17 |
-1010.83 |
177.82 |
| 14:49 |
-1435.15 |
-1020.22 |
152.86 |
| 14:48 |
-1289.41 |
-1025.20 |
116.97 |
| 14:47 |
-1224.80 |
-1069.95 |
109.23 |
| 14:46 |
-1224.80 |
-1064.42 |
160.06 |
| 14:45 |
-1224.80 |
-1041.76 |
208.15 |
| 14:44 |
-1224.80 |
-993.65 |
220.31 |
| 14:43 |
-1260.76 |
-1013.57 |
212.57 |
| 14:42 |
-1260.76 |
-971.54 |
233.58 |
| 14:41 |
-853.18 |
-940.57 |
262.34 |
| 14:40 |
-687.11 |
-902.93 |
319.91 |
| 14:39 |
-687.11 |
-872.48 |
337.82 |
| 14:38 |
-687.11 |
-858.76 |
356.09 |
| 14:37 |
-687.11 |
-849.35 |
373.25 |
| 14:36 |
-687.11 |
-783.45 |
391.96 |
| 14:35 |
-687.11 |
-759.08 |
420.20 |
| 14:34 |
-687.11 |
-753.54 |
433.48 |
| 14:33 |
-654.42 |
-721.53 |
435.03 |
| 14:32 |
-654.42 |
-665.03 |
435.58 |
| 14:31 |
-654.42 |
-651.18 |
439.45 |
| 14:30 |
-654.42 |
-658.94 |
440.56 |
| 14:29 |
-654.42 |
-648.42 |
437.79 |
| 14:28 |
-654.42 |
-560.47 |
437.79 |
| 14:27 |
-622.30 |
-537.77 |
413.42 |
| 14:26 |
-622.30 |
-526.70 |
410.09 |
| 14:25 |
-622.30 |
-511.20 |
382.96 |
| 14:24 |
-547.57 |
-489.06 |
381.85 |
| 14:23 |
-468.36 |
-430.91 |
377.42 |
| 14:22 |
-468.36 |
-390.46 |
393.49 |
| 14:21 |
-468.36 |
-390.46 |
385.72 |
| 14:20 |
-468.36 |
-377.15 |
385.72 |
| 14:19 |
-468.36 |
-377.15 |
380.17 |
| 14:18 |
-468.36 |
-360.52 |
348.03 |
| 14:17 |
-468.36 |
-332.24 |
328.63 |
| 14:16 |
-468.36 |
-333.90 |
331.40 |
| 14:15 |
-468.36 |
-352.20 |
334.73 |
| 14:14 |
-468.36 |
-336.69 |
318.66 |
| 14:13 |
-468.36 |
-339.46 |
313.67 |
| 14:12 |
-468.36 |
-322.84 |
302.58 |
| 14:11 |
-468.36 |
-312.87 |
300.37 |
| 14:10 |
-468.36 |
-289.05 |
292.06 |
| 14:09 |
-468.36 |
-296.81 |
284.85 |
| 14:08 |
-468.36 |
-286.84 |
287.62 |
| 14:07 |
-468.36 |
-255.81 |
290.94 |
| 14:06 |
-468.36 |
-241.95 |
293.71 |
| 14:05 |
-468.36 |
-199.84 |
284.29 |
| 14:04 |
-468.36 |
-168.26 |
306.45 |
| 14:03 |
-468.36 |
-165.49 |
299.24 |
| 14:02 |
-468.36 |
-157.19 |
292.59 |
| 14:01 |
-468.36 |
-135.03 |
289.26 |
| 14:00 |
-468.36 |
-96.81 |
330.81 |
| 13:59 |
-468.36 |
-84.06 |
357.41 |
| 13:58 |
-468.36 |
-84.06 |
340.77 |
| 13:57 |
-422.33 |
-62.43 |
352.98 |
| 13:56 |
-422.33 |
-62.43 |
342.43 |
| 13:55 |
-422.33 |
-62.43 |
333.55 |
| 13:54 |
-422.33 |
-56.89 |
318.57 |
| 13:53 |
-334.64 |
-10.27 |
330.22 |
| 13:52 |
-284.68 |
6.95 |
338.55 |
| 13:51 |
-284.68 |
20.27 |
344.66 |
| 13:50 |
-284.68 |
-13.05 |
342.44 |
| 13:49 |
-248.59 |
-13.05 |
357.43 |
| 13:48 |
-248.59 |
-9.17 |
369.65 |
| 13:47 |
-248.59 |
20.28 |
358.53 |
| 13:46 |
-248.59 |
21.36 |
350.20 |
| 13:45 |
-248.59 |
37.99 |
339.66 |
| 13:44 |
-248.59 |
49.07 |
341.88 |
| 13:43 |
-248.59 |
49.07 |
335.78 |
| 13:42 |
-248.59 |
60.17 |
336.88 |
| 13:41 |
-248.59 |
33.00 |
311.38 |
| 13:40 |
-248.59 |
33.00 |
316.37 |
| 13:39 |
-248.59 |
61.83 |
332.45 |
| 13:38 |
-248.59 |
61.83 |
336.33 |
| 13:37 |
-248.59 |
60.72 |
334.11 |
| 13:36 |
-248.59 |
69.04 |
314.70 |
| 13:35 |
-248.59 |
84.58 |
340.22 |
| 13:34 |
-248.59 |
94.01 |
346.32 |
| 13:33 |
-248.59 |
86.23 |
343.55 |
| 13:32 |
-248.59 |
61.25 |
346.88 |
| 13:31 |
-248.59 |
49.04 |
344.66 |
| 13:30 |
-248.59 |
24.08 |
291.38 |
| 13:29 |
-248.59 |
59.61 |
297.49 |
| 13:28 |
-248.59 |
76.28 |
307.49 |
| 13:27 |
-248.59 |
75.73 |
321.94 |
| 13:26 |
-248.59 |
74.59 |
326.39 |
| 13:25 |
-248.59 |
71.80 |
334.17 |
| 13:24 |
-248.59 |
71.80 |
330.82 |
| 13:23 |
-284.61 |
20.77 |
272.00 |
| 13:22 |
-284.61 |
0.82 |
257.04 |
| 13:21 |
-284.61 |
-10.82 |
255.38 |
| 13:20 |
-284.61 |
-15.80 |
245.96 |
| 13:19 |
-284.61 |
6.87 |
214.97 |
| 13:18 |
-217.62 |
15.73 |
208.34 |
| 13:17 |
-186.60 |
56.74 |
246.01 |
| 13:16 |
-186.60 |
34.55 |
232.69 |
| 13:15 |
-186.60 |
57.38 |
204.40 |
| 13:14 |
-186.60 |
60.25 |
198.85 |
| 13:13 |
-186.60 |
92.99 |
187.84 |
| 13:12 |
-186.60 |
121.27 |
191.18 |
| 13:11 |
-186.60 |
110.17 |
145.70 |
| 13:10 |
-186.60 |
110.17 |
194.53 |
| 13:09 |
-220.46 |
136.82 |
223.39 |
| 13:08 |
-220.46 |
154.58 |
235.05 |
| 13:07 |
-157.19 |
164.57 |
278.34 |
| 13:06 |
-157.19 |
161.24 |
293.33 |
| 13:05 |
-157.19 |
185.66 |
267.23 |
| 13:04 |
-157.19 |
208.98 |
276.12 |
| 13:03 |
-157.19 |
214.53 |
270.56 |
| 13:02 |
-157.19 |
230.66 |
298.93 |
| 13:01 |
-157.19 |
220.08 |
316.74 |
| 11:30 |
-157.19 |
236.80 |
336.79 |
| 11:29 |
-157.19 |
240.13 |
352.97 |
| 11:28 |
-157.19 |
229.53 |
365.23 |
| 11:27 |
-157.19 |
256.31 |
378.06 |
| 11:26 |
-157.19 |
260.22 |
391.45 |
| 11:25 |
-157.19 |
240.15 |
394.79 |
| 11:24 |
-157.19 |
246.28 |
392.56 |
| 11:23 |
-157.19 |
240.71 |
390.89 |
| 11:22 |
-157.19 |
249.62 |
395.90 |
| 11:21 |
-157.19 |
268.55 |
381.42 |
| 11:20 |
-157.19 |
273.56 |
378.64 |
| 11:19 |
-157.19 |
288.60 |
390.89 |
| 11:18 |
-157.19 |
311.45 |
395.34 |
| 11:17 |
-157.19 |
272.50 |
370.85 |
| 11:16 |
-157.19 |
266.94 |
380.86 |
| 11:15 |
-157.19 |
266.94 |
384.76 |
| 11:14 |
-157.19 |
290.33 |
398.68 |
| 11:13 |
-157.19 |
291.44 |
410.93 |
| 11:12 |
-157.19 |
291.44 |
422.07 |
| 11:11 |
-157.19 |
318.73 |
445.49 |
| 11:10 |
-110.89 |
376.19 |
551.49 |
| 11:09 |
-110.89 |
402.42 |
549.25 |
| 11:08 |
-110.89 |
402.42 |
539.20 |
| 11:07 |
-110.89 |
397.96 |
543.11 |
| 11:06 |
-28.85 |
403.54 |
557.06 |
| 11:05 |
-28.85 |
414.71 |
567.10 |
| 11:04 |
-28.85 |
397.98 |
558.17 |
| 11:03 |
-28.85 |
392.96 |
564.86 |
| 11:02 |
-28.85 |
393.51 |
568.77 |
| 11:01 |
-28.85 |
400.21 |
563.75 |
| 11:00 |
-28.85 |
412.48 |
579.92 |
| 10:59 |
-28.85 |
427.00 |
601.70 |
| 10:58 |
-28.85 |
421.97 |
589.41 |
| 10:57 |
-28.85 |
435.92 |
588.85 |
| 10:56 |
71.53 |
462.15 |
606.17 |
| 10:55 |
71.53 |
477.80 |
608.39 |
| 10:54 |
71.53 |
425.02 |
577.09 |
| 10:53 |
328.71 |
405.44 |
571.47 |
| 10:52 |
328.71 |
412.16 |
569.23 |
| 10:51 |
328.43 |
298.20 |
514.80 |
| 10:50 |
218.72 |
230.52 |
503.57 |
| 10:49 |
218.72 |
123.47 |
454.47 |
| 10:48 |
218.72 |
27.23 |
431.66 |
| 10:47 |
218.72 |
35.02 |
431.10 |
| 10:46 |
218.72 |
-1.10 |
428.88 |
| 10:45 |
218.72 |
-15.55 |
407.21 |
| 10:44 |
218.72 |
-44.39 |
386.13 |
| 10:43 |
218.72 |
-23.87 |
382.81 |
| 10:42 |
218.72 |
-23.87 |
383.36 |
| 10:41 |
218.72 |
18.86 |
398.34 |
| 10:40 |
218.72 |
16.09 |
399.45 |
| 10:39 |
218.72 |
5.55 |
397.23 |
| 10:38 |
179.93 |
-115.82 |
368.40 |
| 10:37 |
179.93 |
-86.45 |
362.31 |
| 10:36 |
179.93 |
-58.19 |
353.43 |
| 10:35 |
223.69 |
-82.58 |
334.02 |
| 10:34 |
223.69 |
-41.55 |
355.09 |
| 10:33 |
223.69 |
-37.67 |
399.46 |
| 10:32 |
184.30 |
-0.50 |
402.78 |
| 10:31 |
184.30 |
-2.18 |
405.56 |
| 10:30 |
184.30 |
-2.18 |
391.69 |
| 10:29 |
184.30 |
-2.18 |
392.79 |
| 10:28 |
184.30 |
-17.16 |
354.51 |
| 10:27 |
184.30 |
36.67 |
364.50 |
| 10:26 |
184.30 |
48.34 |
387.27 |
| 10:25 |
152.08 |
82.23 |
395.60 |
| 10:24 |
152.08 |
41.70 |
375.61 |
| 10:23 |
152.08 |
62.81 |
390.05 |
| 10:22 |
152.08 |
86.71 |
432.30 |
| 10:21 |
152.08 |
110.06 |
438.41 |
| 10:20 |
205.39 |
47.30 |
423.40 |
| 10:19 |
205.39 |
32.85 |
418.40 |
| 10:18 |
317.19 |
75.13 |
412.28 |
| 10:17 |
317.19 |
81.81 |
411.72 |
| 10:16 |
317.19 |
74.56 |
427.29 |
| 10:15 |
317.19 |
45.07 |
430.62 |
| 10:14 |
317.19 |
73.46 |
431.74 |
| 10:13 |
202.76 |
20.72 |
352.35 |
| 10:12 |
202.76 |
31.82 |
359.01 |
| 10:11 |
270.53 |
-22.06 |
358.46 |
| 10:10 |
270.53 |
45.72 |
364.56 |
| 10:09 |
236.60 |
11.77 |
376.25 |
| 10:08 |
236.60 |
2.88 |
370.14 |
| 10:07 |
190.55 |
2.33 |
359.58 |
| 10:06 |
190.55 |
-7.10 |
346.82 |
| 10:05 |
190.55 |
-31.50 |
345.71 |
| 10:04 |
190.55 |
-59.78 |
332.95 |
| 10:03 |
190.55 |
-59.23 |
331.28 |
| 10:02 |
190.55 |
-73.11 |
324.61 |
| 10:01 |
204.94 |
-100.84 |
284.70 |
| 10:00 |
239.29 |
-116.36 |
274.16 |
| 09:59 |
279.22 |
-128.58 |
271.94 |
| 09:58 |
279.22 |
-96.95 |
262.50 |
| 09:57 |
279.22 |
-114.72 |
258.02 |
| 09:56 |
279.22 |
-95.85 |
273.57 |
| 09:55 |
279.22 |
-114.72 |
255.25 |
| 09:54 |
219.35 |
-83.11 |
260.23 |
| 09:53 |
219.35 |
-146.34 |
265.22 |
| 09:52 |
187.75 |
-217.88 |
244.12 |
| 09:51 |
139.47 |
-281.10 |
219.15 |
| 09:50 |
139.47 |
-273.90 |
214.72 |
| 09:49 |
139.47 |
-321.47 |
207.51 |
| 09:48 |
139.47 |
-326.46 |
204.20 |
| 09:47 |
139.47 |
-309.36 |
247.77 |
| 09:46 |
139.47 |
-313.25 |
242.79 |
| 09:45 |
29.75 |
-302.84 |
194.24 |
| 09:44 |
29.75 |
-304.50 |
187.06 |
| 09:43 |
29.75 |
-257.61 |
167.75 |
| 09:42 |
66.15 |
-239.97 |
151.74 |
| 09:41 |
108.10 |
-247.71 |
168.86 |
| 09:40 |
87.65 |
-229.44 |
164.96 |
| 09:39 |
-111.95 |
-253.24 |
112.96 |
| 09:38 |
-111.95 |
-225.05 |
103.56 |
| 09:37 |
-111.95 |
-197.38 |
83.63 |
| 09:36 |
-111.95 |
-153.08 |
58.15 |
| 09:35 |
-245.53 |
-216.02 |
52.03 |
| 09:34 |
-245.53 |
-182.93 |
63.62 |
| 09:33 |
-246.78 |
-151.03 |
75.73 |
| 09:32 |
-4.83 |
-63.68 |
-6.62 |
| 09:31 |
46.69 |
-29.39 |
-8.87 |
| 09:30 |
0.00 |
-6.11 |
-2.22 |
|
| 大单资金：-1595.53万元 |
成交额占比：-5.39% |
| 中单资金：-1096.33万元 |
成交额占比：-3.70% |
| 小单资金：228.02万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
55.30 |
-0.84% |
-2463.84 |
-2561.83 |
-1595.53 |
-5.39% |
-1096.33 |
-3.70% |
228.02 |
0.77% |
| 20251229 |
55.77 |
-1.22% |
-9313.09 |
-4427.41 |
-5401.78 |
-14.27% |
-3869.91 |
-10.22% |
-41.40 |
-0.11% |
| 20251226 |
56.46 |
-0.98% |
-4835.78 |
1376.12 |
-1113.47 |
-1.96% |
-3765.72 |
-6.63% |
43.41 |
0.08% |
| 20251225 |
57.02 |
3.00% |
5512.99 |
5690.54 |
3609.24 |
4.15% |
2896.54 |
3.33% |
-992.79 |
-1.14% |
| 20251224 |
55.36 |
0.76% |
2609.99 |
-2324.76 |
1939.71 |
6.16% |
157.80 |
0.50% |
512.48 |
1.63% |
| 20251223 |
54.94 |
-1.15% |
-7675.96 |
-6467.03 |
-3461.11 |
-10.73% |
-3449.88 |
-10.69% |
-764.97 |
-2.37% |
| 20251222 |
55.58 |
0.07% |
1666.59 |
-6740.06 |
401.75 |
1.20% |
-533.87 |
-1.59% |
1798.71 |
5.36% |
| 20251219 |
55.54 |
1.22% |
9511.99 |
-2643.15 |
3200.95 |
7.47% |
2830.61 |
6.61% |
3480.43 |
8.12% |
| 20251218 |
54.87 |
-1.75% |
-9604.43 |
1396.23 |
-4406.06 |
-10.59% |
-3304.02 |
-7.94% |
-1894.35 |
-4.55% |
| 20251217 |
55.85 |
-1.62% |
-5029.43 |
867.39 |
-2202.56 |
-4.21% |
-2441.66 |
-4.67% |
-385.21 |
-0.74% |
| 20251216 |
56.77 |
-0.75% |
-7798.30 |
1788.20 |
-3734.14 |
-6.06% |
-2215.93 |
-3.60% |
-1848.23 |
-3.00% |
| 20251215 |
57.20 |
2.62% |
3282.55 |
3132.88 |
4498.66 |
4.54% |
-420.56 |
-0.42% |
-795.55 |
-0.80% |
| 20251212 |
55.74 |
3.01% |
9558.65 |
-1026.51 |
7240.33 |
7.77% |
3263.96 |
3.50% |
-945.64 |
-1.02% |
| 20251211 |
54.11 |
-3.48% |
-12891.84 |
-7549.33 |
-4934.90 |
-10.31% |
-6843.22 |
-14.29% |
-1113.72 |
-2.33% |
| 20251210 |
56.06 |
1.95% |
-1933.19 |
-3161.79 |
-1281.75 |
-1.76% |
-11.43 |
-0.02% |
-640.01 |
-0.88% |
| 20251209 |
54.99 |
-0.02% |
-6273.26 |
-2405.73 |
-2389.46 |
-5.39% |
-1558.00 |
-3.52% |
-2325.80 |
-5.25% |
| 20251208 |
55.00 |
0.24% |
-41.23 |
-3957.98 |
339.27 |
1.03% |
-651.65 |
-1.98% |
271.15 |
0.82% |
| 20251205 |
54.87 |
1.59% |
3082.63 |
-6199.17 |
717.51 |
2.31% |
1612.58 |
5.19% |
752.54 |
2.42% |
| 20251204 |
54.01 |
-2.84% |
-997.98 |
-7224.41 |
-547.36 |
-1.16% |
-2716.00 |
-5.74% |
2265.38 |
4.79% |
| 20251203 |
55.59 |
-2.29% |
-3868.28 |
-8888.18 |
-525.69 |
-1.33% |
-4743.42 |
-12.02% |
1400.83 |
3.55% |
| 20251202 |
56.89 |
-2.33% |
-7861.02 |
-9674.70 |
-3941.71 |
-10.88% |
-3611.20 |
-9.97% |
-308.11 |
-0.85% |
| 20251201 |
58.25 |
0.09% |
-6950.86 |
-3876.85 |
-1901.92 |
-5.63% |
-3046.27 |
-9.01% |
-2002.67 |
-5.93% |
| 20251128 |
58.20 |
0.19% |
998.19 |
-4297.56 |
-307.73 |
-0.98% |
620.10 |
1.98% |
685.82 |
2.19% |
| 20251127 |
58.09 |
-0.34% |
-6888.53 |
-9379.16 |
-2211.13 |
-5.42% |
-2538.11 |
-6.22% |
-2139.29 |
-5.24% |
| 20251126 |
58.29 |
0.22% |
-2171.04 |
-8314.75 |
-1312.21 |
-3.50% |
-1675.51 |
-4.46% |
816.68 |
2.18% |
| 20251125 |
58.16 |
1.73% |
5466.38 |
-10628.43 |
1856.14 |
4.02% |
1635.94 |
3.54% |
1974.30 |
4.27% |
| 20251124 |
57.17 |
-2.19% |
-3814.18 |
-17898.97 |
-2322.63 |
-3.39% |
-3438.63 |
-5.03% |
1947.08 |
2.85% |
| 20251121 |
58.45 |
-4.80% |
-16825.10 |
-16163.09 |
-5389.33 |
-6.11% |
-6371.61 |
-7.22% |
-5064.16 |
-5.74% |
| 20251120 |
61.40 |
-1.43% |
-3843.91 |
-21046.69 |
-1146.72 |
-2.38% |
-1560.87 |
-3.24% |
-1136.32 |
-2.36% |
| 20251119 |
62.29 |
-2.38% |
-4131.91 |
-13823.99 |
-3625.89 |
-5.56% |
-3708.46 |
-5.68% |
3202.44 |
4.91% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
