| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
2058.24 |
1389.30 |
961.76 |
| 14:59 |
2121.43 |
1480.48 |
1015.48 |
| 14:58 |
2121.43 |
1480.48 |
1015.48 |
| 14:57 |
2121.43 |
1474.61 |
1022.70 |
| 14:56 |
2016.77 |
1458.80 |
1054.26 |
| 14:55 |
1962.20 |
1430.83 |
1093.04 |
| 14:54 |
1962.20 |
1401.97 |
1063.73 |
| 14:53 |
1962.20 |
1347.87 |
983.46 |
| 14:52 |
1996.45 |
1351.92 |
925.25 |
| 14:51 |
2026.67 |
1362.28 |
887.78 |
| 14:50 |
2062.75 |
1308.59 |
974.83 |
| 14:49 |
2062.75 |
1272.96 |
892.74 |
| 14:48 |
2062.75 |
1241.83 |
811.11 |
| 14:47 |
2062.75 |
1220.64 |
750.70 |
| 14:46 |
2062.75 |
1209.82 |
694.82 |
| 14:45 |
2062.75 |
1206.67 |
675.45 |
| 14:44 |
2062.75 |
1212.97 |
639.44 |
| 14:43 |
2062.75 |
1208.02 |
602.53 |
| 14:42 |
2062.75 |
1219.26 |
589.02 |
| 14:41 |
2062.75 |
1200.37 |
551.68 |
| 14:40 |
2062.75 |
1240.87 |
551.18 |
| 14:39 |
2062.75 |
1243.57 |
581.34 |
| 14:38 |
2062.75 |
1275.09 |
587.18 |
| 14:37 |
2016.81 |
1278.23 |
561.96 |
| 14:36 |
2016.81 |
1272.83 |
532.25 |
| 14:35 |
2016.81 |
1252.58 |
527.20 |
| 14:34 |
1910.61 |
1058.19 |
467.80 |
| 14:33 |
1910.61 |
1040.65 |
425.96 |
| 14:32 |
1910.61 |
1058.64 |
444.84 |
| 14:31 |
1871.49 |
1054.09 |
395.77 |
| 14:30 |
1871.49 |
1044.20 |
416.89 |
| 14:29 |
1871.49 |
1044.19 |
354.85 |
| 14:28 |
1871.49 |
1041.95 |
333.26 |
| 14:27 |
1871.49 |
1039.70 |
316.18 |
| 14:26 |
1871.49 |
1026.21 |
302.70 |
| 14:25 |
1837.33 |
1031.60 |
321.79 |
| 14:24 |
1837.33 |
1037.45 |
314.59 |
| 14:23 |
1837.33 |
1019.02 |
284.88 |
| 14:22 |
1837.33 |
1013.63 |
270.50 |
| 14:21 |
1837.33 |
991.63 |
255.69 |
| 14:20 |
1908.20 |
977.26 |
251.20 |
| 14:19 |
1908.20 |
983.99 |
189.23 |
| 14:18 |
1908.20 |
971.87 |
169.03 |
| 14:17 |
1957.15 |
985.33 |
179.79 |
| 14:16 |
1957.15 |
985.33 |
183.38 |
| 14:15 |
1957.15 |
999.27 |
192.37 |
| 14:14 |
1894.16 |
1036.61 |
228.84 |
| 14:13 |
1894.16 |
989.02 |
176.29 |
| 14:12 |
1894.16 |
997.99 |
151.16 |
| 14:11 |
1894.16 |
976.00 |
149.36 |
| 14:10 |
1894.16 |
954.45 |
119.72 |
| 14:09 |
1894.16 |
995.71 |
49.72 |
| 14:08 |
1894.16 |
995.26 |
67.22 |
| 14:07 |
1889.21 |
1008.27 |
106.27 |
| 14:06 |
1934.12 |
1050.95 |
147.14 |
| 14:05 |
2002.04 |
1067.59 |
132.29 |
| 14:04 |
1966.04 |
1097.29 |
116.98 |
| 14:03 |
1966.04 |
1106.74 |
124.62 |
| 14:02 |
1997.05 |
1059.11 |
45.07 |
| 14:01 |
1997.05 |
1100.86 |
-21.41 |
| 14:00 |
2033.03 |
1156.18 |
-32.67 |
| 13:59 |
2064.08 |
1186.32 |
-23.68 |
| 13:58 |
2115.94 |
1227.83 |
7.91 |
| 13:57 |
2115.94 |
1201.18 |
9.71 |
| 13:56 |
2115.94 |
1233.27 |
25.08 |
| 13:55 |
2115.94 |
1207.47 |
49.51 |
| 13:54 |
2032.77 |
1189.38 |
16.49 |
| 13:53 |
2074.31 |
1164.55 |
11.51 |
| 13:52 |
2104.12 |
1261.17 |
156.90 |
| 13:51 |
2049.05 |
1231.37 |
203.38 |
| 13:50 |
2049.05 |
1295.95 |
319.00 |
| 13:49 |
1998.42 |
1317.19 |
388.61 |
| 13:48 |
2089.08 |
1372.03 |
433.90 |
| 13:47 |
2093.64 |
1357.93 |
471.14 |
| 13:46 |
2188.05 |
1496.89 |
550.08 |
| 13:45 |
2188.05 |
1442.05 |
546.84 |
| 13:44 |
1680.99 |
1225.43 |
517.94 |
| 13:43 |
1667.80 |
1290.33 |
590.91 |
| 13:42 |
1805.37 |
1367.89 |
694.99 |
| 13:41 |
1414.48 |
1306.08 |
707.67 |
| 13:40 |
1417.60 |
1370.04 |
671.78 |
| 13:39 |
1290.51 |
1158.93 |
649.96 |
| 13:38 |
1102.51 |
1119.38 |
614.16 |
| 13:37 |
1152.23 |
1217.52 |
683.84 |
| 13:36 |
898.04 |
983.86 |
630.20 |
| 13:35 |
531.52 |
472.53 |
250.14 |
| 13:34 |
566.79 |
370.81 |
252.81 |
| 13:33 |
549.82 |
258.66 |
330.52 |
| 13:32 |
549.82 |
222.49 |
304.21 |
| 13:31 |
96.72 |
29.43 |
161.04 |
| 13:30 |
96.72 |
3.12 |
150.77 |
| 13:29 |
58.86 |
24.50 |
158.77 |
| 13:28 |
58.86 |
16.45 |
108.95 |
| 13:27 |
58.86 |
-7.10 |
105.38 |
| 13:26 |
58.86 |
49.36 |
108.93 |
| 13:25 |
-69.25 |
-219.85 |
2.52 |
| 13:24 |
-111.40 |
-299.24 |
-36.98 |
| 13:23 |
-111.40 |
-299.24 |
-38.75 |
| 13:22 |
-71.12 |
-234.15 |
-16.19 |
| 13:21 |
-258.02 |
-293.45 |
-63.55 |
| 13:20 |
-258.02 |
-343.83 |
-117.51 |
| 13:19 |
-258.02 |
-321.74 |
-122.81 |
| 13:18 |
-258.02 |
-364.62 |
-143.22 |
| 13:17 |
-334.84 |
-363.28 |
-142.37 |
| 13:16 |
-334.84 |
-373.45 |
-149.48 |
| 13:15 |
-334.84 |
-423.36 |
-199.41 |
| 13:14 |
-334.84 |
-394.68 |
-219.30 |
| 13:13 |
-334.84 |
-421.60 |
-214.45 |
| 13:12 |
-378.84 |
-485.44 |
-260.71 |
| 13:11 |
-378.84 |
-513.14 |
-303.36 |
| 13:10 |
-378.84 |
-528.50 |
-320.04 |
| 13:09 |
-378.84 |
-528.50 |
-319.16 |
| 13:08 |
-378.84 |
-528.50 |
-320.04 |
| 13:07 |
-378.84 |
-521.48 |
-310.82 |
| 13:06 |
-378.84 |
-539.45 |
-341.53 |
| 13:05 |
-378.84 |
-539.45 |
-341.97 |
| 13:04 |
-378.84 |
-546.46 |
-337.59 |
| 13:03 |
-378.84 |
-548.63 |
-343.72 |
| 13:02 |
-378.84 |
-521.05 |
-343.73 |
| 13:01 |
-378.84 |
-513.61 |
-337.16 |
| 11:30 |
-378.84 |
-513.61 |
-321.39 |
| 11:29 |
-378.84 |
-513.61 |
-324.89 |
| 11:28 |
-378.84 |
-513.61 |
-319.20 |
| 11:27 |
-378.84 |
-513.61 |
-308.69 |
| 11:26 |
-378.84 |
-513.61 |
-298.17 |
| 11:25 |
-378.84 |
-513.61 |
-293.35 |
| 11:24 |
-378.84 |
-505.28 |
-288.97 |
| 11:23 |
-378.84 |
-505.28 |
-298.62 |
| 11:22 |
-378.84 |
-505.28 |
-299.49 |
| 11:21 |
-378.84 |
-505.28 |
-295.11 |
| 11:20 |
-378.84 |
-505.28 |
-282.38 |
| 11:19 |
-378.84 |
-505.28 |
-278.00 |
| 11:18 |
-378.84 |
-514.05 |
-280.19 |
| 11:17 |
-378.84 |
-514.05 |
-285.45 |
| 11:16 |
-378.84 |
-514.05 |
-291.59 |
| 11:15 |
-378.84 |
-514.05 |
-284.58 |
| 11:14 |
-378.84 |
-514.05 |
-283.70 |
| 11:13 |
-378.84 |
-514.05 |
-284.14 |
| 11:12 |
-378.84 |
-513.62 |
-285.89 |
| 11:11 |
-378.84 |
-517.13 |
-278.45 |
| 11:10 |
-378.84 |
-517.13 |
-275.82 |
| 11:09 |
-378.84 |
-481.14 |
-249.95 |
| 11:08 |
-378.84 |
-485.09 |
-289.47 |
| 11:07 |
-378.84 |
-490.35 |
-326.32 |
| 11:06 |
-378.84 |
-499.55 |
-353.93 |
| 11:05 |
-378.84 |
-499.55 |
-351.74 |
| 11:04 |
-378.84 |
-499.55 |
-350.43 |
| 11:03 |
-378.84 |
-499.55 |
-363.55 |
| 11:02 |
-378.84 |
-499.55 |
-362.24 |
| 11:01 |
-378.84 |
-499.55 |
-356.12 |
| 11:00 |
-378.84 |
-499.55 |
-369.68 |
| 10:59 |
-378.84 |
-499.55 |
-364.43 |
| 10:58 |
-378.84 |
-499.55 |
-365.75 |
| 10:57 |
-378.84 |
-499.55 |
-360.06 |
| 10:56 |
-378.84 |
-499.55 |
-357.87 |
| 10:55 |
-378.84 |
-499.55 |
-359.62 |
| 10:54 |
-378.84 |
-492.99 |
-353.94 |
| 10:53 |
-378.84 |
-499.12 |
-357.00 |
| 10:52 |
-378.84 |
-499.12 |
-356.56 |
| 10:51 |
-378.84 |
-492.55 |
-357.44 |
| 10:50 |
-378.84 |
-479.43 |
-357.88 |
| 10:49 |
-378.84 |
-492.99 |
-364.88 |
| 10:48 |
-378.84 |
-500.87 |
-364.44 |
| 10:47 |
-378.84 |
-509.62 |
-380.21 |
| 10:46 |
-378.84 |
-515.75 |
-385.90 |
| 10:45 |
-378.84 |
-508.31 |
-395.52 |
| 10:44 |
-378.84 |
-516.62 |
-404.70 |
| 10:43 |
-316.77 |
-487.34 |
-382.41 |
| 10:42 |
-285.73 |
-488.65 |
-370.60 |
| 10:41 |
-285.73 |
-495.65 |
-360.55 |
| 10:40 |
-285.73 |
-482.97 |
-359.67 |
| 10:39 |
-285.73 |
-482.97 |
-364.92 |
| 10:38 |
-285.73 |
-482.97 |
-364.92 |
| 10:37 |
-285.73 |
-482.97 |
-368.42 |
| 10:36 |
-285.73 |
-482.97 |
-369.30 |
| 10:35 |
-285.73 |
-477.28 |
-372.36 |
| 10:34 |
-285.73 |
-484.28 |
-368.87 |
| 10:33 |
-285.73 |
-484.28 |
-370.18 |
| 10:32 |
-285.73 |
-484.28 |
-373.24 |
| 10:31 |
-285.73 |
-503.96 |
-369.31 |
| 10:30 |
-285.73 |
-540.25 |
-384.17 |
| 10:29 |
-285.73 |
-487.80 |
-377.18 |
| 10:28 |
-285.73 |
-469.43 |
-360.13 |
| 10:27 |
-285.73 |
-440.12 |
-354.88 |
| 10:26 |
-285.73 |
-449.75 |
-353.13 |
| 10:25 |
-285.73 |
-441.44 |
-350.95 |
| 10:24 |
-285.73 |
-423.49 |
-355.76 |
| 10:23 |
-285.73 |
-440.56 |
-353.57 |
| 10:22 |
-254.66 |
-422.18 |
-346.13 |
| 10:21 |
-254.66 |
-415.62 |
-346.57 |
| 10:20 |
-254.66 |
-409.93 |
-345.26 |
| 10:19 |
-254.66 |
-409.93 |
-351.83 |
| 10:18 |
-254.66 |
-416.93 |
-363.21 |
| 10:17 |
-254.66 |
-410.81 |
-366.27 |
| 10:16 |
-254.66 |
-442.31 |
-370.65 |
| 10:15 |
-254.66 |
-400.31 |
-361.46 |
| 10:14 |
-254.66 |
-360.91 |
-357.08 |
| 10:13 |
-254.66 |
-360.91 |
-365.84 |
| 10:12 |
-254.66 |
-346.90 |
-366.72 |
| 10:11 |
-254.66 |
-352.16 |
-371.97 |
| 10:10 |
-254.66 |
-352.16 |
-364.53 |
| 10:09 |
-254.66 |
-346.90 |
-371.53 |
| 10:08 |
-254.66 |
-336.83 |
-370.66 |
| 10:07 |
-254.66 |
-316.25 |
-353.13 |
| 10:06 |
-254.66 |
-316.25 |
-357.52 |
| 10:05 |
-254.66 |
-319.32 |
-356.21 |
| 10:04 |
-254.66 |
-319.32 |
-354.89 |
| 10:03 |
-254.66 |
-319.32 |
-352.70 |
| 10:02 |
-254.66 |
-319.32 |
-344.37 |
| 10:01 |
-254.66 |
-319.32 |
-344.38 |
| 10:00 |
-223.88 |
-314.05 |
-313.62 |
| 09:59 |
-223.88 |
-309.22 |
-324.16 |
| 09:58 |
-223.88 |
-287.71 |
-322.85 |
| 09:57 |
-223.88 |
-274.98 |
-315.39 |
| 09:56 |
-223.88 |
-282.89 |
-325.49 |
| 09:55 |
-223.88 |
-361.35 |
-372.42 |
| 09:54 |
-223.88 |
-367.92 |
-370.67 |
| 09:53 |
-223.88 |
-341.19 |
-347.02 |
| 09:52 |
-223.88 |
-312.70 |
-330.37 |
| 09:51 |
-223.88 |
-349.50 |
-325.99 |
| 09:50 |
-223.88 |
-381.44 |
-333.43 |
| 09:49 |
-223.88 |
-373.56 |
-331.68 |
| 09:48 |
-223.88 |
-367.44 |
-328.62 |
| 09:47 |
-223.88 |
-380.11 |
-316.81 |
| 09:46 |
-223.88 |
-322.29 |
-271.70 |
| 09:45 |
-223.88 |
-322.29 |
-264.69 |
| 09:44 |
-223.88 |
-341.58 |
-258.12 |
| 09:43 |
-223.88 |
-339.83 |
-262.94 |
| 09:42 |
-223.88 |
-317.47 |
-238.39 |
| 09:41 |
-223.88 |
-343.77 |
-263.38 |
| 09:40 |
-260.62 |
-432.13 |
-259.43 |
| 09:39 |
-260.62 |
-457.45 |
-238.47 |
| 09:38 |
-260.62 |
-420.29 |
-217.05 |
| 09:37 |
-173.97 |
-397.10 |
-196.49 |
| 09:36 |
-173.97 |
-376.94 |
-206.57 |
| 09:35 |
-40.82 |
-229.35 |
-120.74 |
| 09:34 |
0.00 |
-166.22 |
-61.09 |
| 09:33 |
0.00 |
-155.25 |
-50.99 |
| 09:32 |
0.00 |
-126.69 |
-43.09 |
| 09:31 |
0.00 |
-121.44 |
-80.75 |
| 09:30 |
0.00 |
0.00 |
-11.88 |
|
| 大单资金：2058.24万元 |
成交额占比：5.20% |
| 中单资金：1389.30万元 |
成交额占比：3.51% |
| 小单资金：961.76万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
45.14 |
2.54% |
4409.30 |
1374.98 |
2058.24 |
5.20% |
1389.30 |
3.51% |
961.76 |
2.43% |
| 20250513 |
44.02 |
-0.61% |
-2221.41 |
-1500.60 |
-419.87 |
-2.57% |
-1039.02 |
-6.37% |
-762.52 |
-4.68% |
| 20250512 |
44.29 |
0.77% |
-473.31 |
-191.63 |
-118.33 |
-1.03% |
-319.50 |
-2.79% |
-35.48 |
-0.31% |
| 20250509 |
43.95 |
-0.86% |
-2034.75 |
-1468.03 |
-784.89 |
-6.55% |
-719.71 |
-6.01% |
-530.15 |
-4.43% |
| 20250508 |
44.33 |
0.45% |
1763.61 |
-1468.39 |
639.83 |
4.08% |
842.03 |
5.37% |
281.75 |
1.80% |
| 20250507 |
44.13 |
0.09% |
-2614.65 |
-3217.36 |
-817.34 |
-4.45% |
-699.22 |
-3.80% |
-1098.09 |
-5.97% |
| 20250506 |
44.09 |
2.77% |
4788.84 |
-2052.09 |
889.10 |
4.50% |
1256.41 |
6.37% |
2643.33 |
13.39% |
| 20250430 |
42.90 |
-0.12% |
-1146.37 |
-3927.98 |
-1394.73 |
-7.37% |
-492.64 |
-2.60% |
741.00 |
3.92% |
| 20250429 |
42.95 |
-1.47% |
-767.54 |
-3370.32 |
-785.25 |
-4.40% |
-562.91 |
-3.15% |
580.62 |
3.25% |
| 20250428 |
43.59 |
-1.18% |
-3188.63 |
-3069.77 |
-1109.14 |
-6.94% |
-1472.08 |
-9.21% |
-607.41 |
-3.80% |
| 20250425 |
44.11 |
0.80% |
1206.99 |
-1971.23 |
347.93 |
2.20% |
570.87 |
3.62% |
288.19 |
1.83% |
| 20250424 |
43.76 |
-1.49% |
-3616.72 |
-2963.58 |
-986.79 |
-5.88% |
-1809.85 |
-10.79% |
-820.08 |
-4.89% |
| 20250423 |
44.42 |
-0.43% |
-3242.09 |
-1941.63 |
-837.07 |
-5.65% |
-1724.98 |
-11.65% |
-680.04 |
-4.59% |
| 20250422 |
44.61 |
-0.31% |
-1792.85 |
-2056.15 |
-484.70 |
-3.56% |
-915.38 |
-6.71% |
-392.77 |
-2.88% |
| 20250421 |
44.75 |
0.40% |
-635.40 |
-1185.11 |
-10.60 |
-0.09% |
-305.29 |
-2.53% |
-319.51 |
-2.65% |
| 20250418 |
44.57 |
-1.07% |
-3530.32 |
-151.19 |
-644.42 |
-4.89% |
-2061.93 |
-15.65% |
-823.97 |
-6.25% |
| 20250417 |
45.05 |
0.02% |
898.64 |
-2633.59 |
35.16 |
0.21% |
580.57 |
3.51% |
282.91 |
1.71% |
| 20250416 |
45.04 |
-0.75% |
-2082.61 |
-893.81 |
-951.59 |
-4.76% |
-1335.84 |
-6.69% |
204.82 |
1.03% |
| 20250415 |
45.38 |
-0.35% |
-367.55 |
474.14 |
386.34 |
2.16% |
-13.19 |
-0.07% |
-740.70 |
-4.15% |
| 20250414 |
45.54 |
0.86% |
595.00 |
1066.72 |
1023.32 |
4.95% |
-184.45 |
-0.89% |
-243.87 |
-1.18% |
| 20250411 |
45.15 |
-1.81% |
-6437.54 |
-2858.37 |
-3126.82 |
-11.58% |
-2797.65 |
-10.36% |
-513.07 |
-1.90% |
| 20250410 |
45.98 |
2.25% |
1493.28 |
2417.20 |
1774.94 |
4.51% |
272.54 |
0.69% |
-554.20 |
-1.41% |
| 20250409 |
44.97 |
2.07% |
2180.73 |
-564.09 |
416.36 |
1.02% |
238.71 |
0.58% |
1525.66 |
3.73% |
| 20250408 |
44.06 |
2.51% |
-13.87 |
-42.40 |
978.92 |
2.69% |
-301.45 |
-0.83% |
-691.34 |
-1.90% |
| 20250407 |
42.98 |
-9.59% |
-5913.86 |
-4512.42 |
-2901.77 |
-4.99% |
-3973.33 |
-6.83% |
961.24 |
1.65% |
| 20250403 |
47.54 |
2.24% |
2025.24 |
-5748.45 |
2148.75 |
5.16% |
886.55 |
2.13% |
-1010.06 |
-2.43% |
| 20250402 |
46.50 |
-0.68% |
-3147.82 |
-7201.85 |
-1206.35 |
-7.72% |
-1179.79 |
-7.55% |
-761.68 |
-4.87% |
| 20250401 |
46.82 |
1.61% |
709.75 |
-9213.53 |
938.05 |
3.83% |
-456.06 |
-1.86% |
227.76 |
0.93% |
| 20250331 |
46.08 |
-4.10% |
-6466.86 |
-8893.52 |
-3491.10 |
-9.10% |
-3625.84 |
-9.45% |
650.08 |
1.69% |
| 20250328 |
48.05 |
-2.77% |
-8763.02 |
-7600.39 |
-4137.80 |
-11.47% |
-3837.91 |
-10.64% |
-787.31 |
-2.18% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
