| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-986.79 |
-1809.85 |
-820.08 |
| 14:59 |
-986.79 |
-1869.80 |
-898.41 |
| 14:58 |
-986.79 |
-1869.80 |
-898.41 |
| 14:57 |
-986.79 |
-1869.80 |
-899.72 |
| 14:56 |
-986.79 |
-1853.61 |
-907.60 |
| 14:55 |
-986.79 |
-1837.43 |
-919.86 |
| 14:54 |
-986.79 |
-1852.75 |
-916.80 |
| 14:53 |
-924.23 |
-1833.07 |
-932.74 |
| 14:52 |
-924.23 |
-1749.04 |
-931.87 |
| 14:51 |
-924.23 |
-1683.34 |
-916.54 |
| 14:50 |
-890.06 |
-1654.00 |
-914.79 |
| 14:49 |
-846.70 |
-1662.76 |
-890.27 |
| 14:48 |
-798.93 |
-1639.54 |
-889.39 |
| 14:47 |
-798.93 |
-1630.78 |
-887.64 |
| 14:46 |
-798.93 |
-1598.35 |
-878.44 |
| 14:45 |
-798.93 |
-1540.48 |
-867.92 |
| 14:44 |
-759.92 |
-1533.90 |
-861.79 |
| 14:43 |
-707.30 |
-1492.67 |
-865.29 |
| 14:42 |
-707.30 |
-1470.74 |
-831.96 |
| 14:41 |
-707.30 |
-1470.74 |
-816.17 |
| 14:40 |
-707.30 |
-1464.16 |
-800.38 |
| 14:39 |
-707.30 |
-1436.52 |
-793.79 |
| 14:38 |
-707.30 |
-1423.35 |
-782.39 |
| 14:37 |
-707.30 |
-1423.35 |
-775.81 |
| 14:36 |
-707.30 |
-1432.13 |
-773.17 |
| 14:35 |
-707.30 |
-1426.86 |
-769.66 |
| 14:34 |
-707.30 |
-1425.99 |
-782.39 |
| 14:33 |
-707.30 |
-1418.97 |
-770.98 |
| 14:32 |
-707.30 |
-1390.45 |
-759.58 |
| 14:31 |
-707.30 |
-1377.73 |
-758.70 |
| 14:30 |
-707.30 |
-1377.73 |
-744.66 |
| 14:29 |
-707.30 |
-1377.73 |
-745.54 |
| 14:28 |
-707.30 |
-1377.73 |
-748.18 |
| 14:27 |
-707.30 |
-1377.73 |
-743.35 |
| 14:26 |
-707.30 |
-1386.07 |
-745.11 |
| 14:25 |
-707.30 |
-1386.07 |
-738.08 |
| 14:24 |
-707.30 |
-1386.07 |
-748.18 |
| 14:23 |
-707.30 |
-1380.37 |
-753.89 |
| 14:22 |
-707.30 |
-1342.19 |
-747.74 |
| 14:21 |
-707.30 |
-1342.19 |
-740.72 |
| 14:20 |
-707.30 |
-1324.63 |
-740.28 |
| 14:19 |
-707.30 |
-1324.63 |
-734.13 |
| 14:18 |
-707.30 |
-1324.63 |
-733.70 |
| 14:17 |
-707.30 |
-1324.63 |
-735.45 |
| 14:16 |
-707.30 |
-1346.14 |
-751.26 |
| 14:15 |
-707.30 |
-1354.92 |
-751.70 |
| 14:14 |
-707.30 |
-1361.50 |
-737.66 |
| 14:13 |
-707.30 |
-1354.05 |
-731.52 |
| 14:12 |
-707.30 |
-1360.63 |
-734.15 |
| 14:11 |
-707.30 |
-1360.63 |
-721.43 |
| 14:10 |
-707.30 |
-1330.79 |
-713.10 |
| 14:09 |
-664.28 |
-1330.79 |
-713.10 |
| 14:08 |
-664.28 |
-1330.79 |
-714.41 |
| 14:07 |
-664.28 |
-1330.79 |
-706.51 |
| 14:06 |
-664.28 |
-1358.02 |
-734.18 |
| 14:05 |
-664.28 |
-1340.01 |
-719.25 |
| 14:04 |
-664.28 |
-1340.01 |
-714.86 |
| 14:03 |
-664.28 |
-1340.01 |
-710.03 |
| 14:02 |
-664.28 |
-1327.27 |
-712.67 |
| 14:01 |
-664.28 |
-1321.56 |
-722.33 |
| 14:00 |
-664.28 |
-1315.85 |
-731.12 |
| 13:59 |
-664.28 |
-1315.85 |
-726.73 |
| 13:58 |
-664.28 |
-1315.85 |
-721.90 |
| 13:57 |
-664.28 |
-1315.85 |
-719.27 |
| 13:56 |
-664.28 |
-1429.61 |
-725.86 |
| 13:55 |
-664.28 |
-1429.61 |
-722.78 |
| 13:54 |
-664.28 |
-1429.61 |
-722.78 |
| 13:53 |
-664.28 |
-1429.61 |
-718.83 |
| 13:52 |
-664.28 |
-1413.77 |
-699.47 |
| 13:51 |
-664.28 |
-1396.61 |
-674.39 |
| 13:50 |
-664.28 |
-1396.61 |
-666.91 |
| 13:49 |
-664.28 |
-1402.77 |
-672.19 |
| 13:48 |
-664.28 |
-1402.77 |
-673.07 |
| 13:47 |
-664.28 |
-1448.96 |
-704.31 |
| 13:46 |
-664.28 |
-1443.68 |
-691.55 |
| 13:45 |
-664.28 |
-1443.68 |
-671.32 |
| 13:44 |
-664.28 |
-1434.44 |
-670.00 |
| 13:43 |
-664.28 |
-1425.64 |
-659.00 |
| 13:42 |
-719.71 |
-1407.61 |
-657.68 |
| 13:41 |
-719.71 |
-1392.65 |
-651.52 |
| 13:40 |
-719.71 |
-1401.01 |
-652.84 |
| 13:39 |
-719.71 |
-1401.01 |
-667.79 |
| 13:38 |
-719.71 |
-1401.01 |
-669.99 |
| 13:37 |
-719.71 |
-1419.01 |
-673.94 |
| 13:36 |
-719.71 |
-1419.01 |
-664.73 |
| 13:35 |
-719.71 |
-1419.01 |
-661.66 |
| 13:34 |
-719.71 |
-1411.99 |
-663.86 |
| 13:33 |
-719.71 |
-1411.99 |
-661.67 |
| 13:32 |
-719.71 |
-1411.99 |
-660.35 |
| 13:31 |
-719.71 |
-1405.85 |
-663.43 |
| 13:30 |
-719.71 |
-1405.85 |
-666.94 |
| 13:29 |
-719.71 |
-1405.85 |
-667.82 |
| 13:28 |
-719.71 |
-1416.38 |
-669.14 |
| 13:27 |
-719.71 |
-1416.82 |
-666.07 |
| 13:26 |
-719.71 |
-1383.01 |
-658.17 |
| 13:25 |
-719.71 |
-1394.44 |
-649.81 |
| 13:24 |
-719.71 |
-1394.44 |
-649.81 |
| 13:23 |
-719.71 |
-1372.04 |
-649.38 |
| 13:22 |
-719.71 |
-1372.04 |
-644.54 |
| 13:21 |
-719.71 |
-1387.44 |
-649.82 |
| 13:20 |
-719.71 |
-1387.44 |
-651.58 |
| 13:19 |
-719.71 |
-1387.44 |
-648.94 |
| 13:18 |
-719.71 |
-1378.65 |
-634.43 |
| 13:17 |
-719.71 |
-1372.49 |
-640.14 |
| 13:16 |
-719.71 |
-1374.69 |
-641.46 |
| 13:15 |
-719.71 |
-1439.22 |
-670.44 |
| 13:14 |
-719.71 |
-1414.64 |
-670.00 |
| 13:13 |
-719.71 |
-1408.94 |
-658.15 |
| 13:12 |
-719.71 |
-1429.57 |
-652.89 |
| 13:11 |
-719.71 |
-1429.57 |
-642.35 |
| 13:10 |
-719.71 |
-1413.33 |
-642.35 |
| 13:09 |
-719.71 |
-1422.11 |
-644.99 |
| 13:08 |
-719.71 |
-1422.11 |
-637.53 |
| 13:07 |
-719.71 |
-1455.49 |
-643.68 |
| 13:06 |
-719.71 |
-1431.78 |
-620.85 |
| 13:05 |
-719.71 |
-1431.78 |
-610.31 |
| 13:04 |
-719.71 |
-1431.78 |
-611.63 |
| 13:03 |
-719.71 |
-1431.78 |
-616.48 |
| 13:02 |
-719.71 |
-1431.78 |
-613.85 |
| 13:01 |
-719.71 |
-1431.78 |
-606.84 |
| 11:30 |
-719.71 |
-1360.68 |
-569.96 |
| 11:29 |
-719.71 |
-1384.82 |
-538.80 |
| 11:28 |
-719.71 |
-1373.41 |
-520.82 |
| 11:27 |
-719.71 |
-1373.41 |
-545.82 |
| 11:26 |
-719.71 |
-1380.87 |
-566.87 |
| 11:25 |
-719.71 |
-1380.87 |
-581.34 |
| 11:24 |
-719.71 |
-1344.93 |
-577.84 |
| 11:23 |
-719.71 |
-1335.29 |
-580.04 |
| 11:22 |
-719.71 |
-1335.29 |
-569.96 |
| 11:21 |
-719.71 |
-1323.45 |
-578.29 |
| 11:20 |
-719.71 |
-1305.93 |
-570.84 |
| 11:19 |
-719.71 |
-1309.88 |
-561.64 |
| 11:18 |
-719.71 |
-1345.83 |
-562.96 |
| 11:17 |
-719.71 |
-1348.90 |
-579.59 |
| 11:16 |
-686.86 |
-1353.27 |
-588.35 |
| 11:15 |
-686.86 |
-1340.10 |
-591.43 |
| 11:14 |
-686.86 |
-1399.19 |
-566.94 |
| 11:13 |
-686.86 |
-1384.30 |
-483.32 |
| 11:12 |
-686.86 |
-1357.59 |
-472.81 |
| 11:11 |
-686.86 |
-1357.59 |
-451.77 |
| 11:10 |
-652.29 |
-1402.28 |
-438.23 |
| 11:09 |
-598.09 |
-1335.68 |
-265.63 |
| 11:08 |
-598.09 |
-1344.02 |
-244.14 |
| 11:07 |
-598.09 |
-1322.54 |
-221.78 |
| 11:06 |
-476.57 |
-1294.54 |
-234.80 |
| 11:05 |
-116.56 |
-858.07 |
-102.37 |
| 11:04 |
-116.56 |
-842.65 |
-98.40 |
| 11:03 |
-116.56 |
-802.99 |
-115.59 |
| 11:02 |
176.10 |
-799.05 |
-119.13 |
| 11:01 |
176.10 |
-768.15 |
-101.01 |
| 11:00 |
176.10 |
-732.36 |
-106.76 |
| 10:59 |
209.67 |
-733.25 |
-109.42 |
| 10:58 |
209.67 |
-752.67 |
-120.46 |
| 10:57 |
430.08 |
-745.67 |
-101.07 |
| 10:56 |
523.18 |
-586.32 |
26.72 |
| 10:55 |
567.82 |
-521.79 |
95.07 |
| 10:54 |
567.82 |
-398.79 |
132.68 |
| 10:53 |
567.82 |
-387.72 |
141.97 |
| 10:52 |
567.82 |
-355.84 |
157.03 |
| 10:51 |
567.82 |
-323.05 |
173.86 |
| 10:50 |
567.82 |
-314.18 |
194.72 |
| 10:49 |
567.82 |
-312.41 |
203.59 |
| 10:48 |
567.82 |
-284.43 |
229.78 |
| 10:47 |
567.82 |
-262.23 |
243.99 |
| 10:46 |
567.82 |
-256.90 |
234.22 |
| 10:45 |
567.82 |
-270.68 |
240.44 |
| 10:44 |
567.82 |
-279.56 |
231.55 |
| 10:43 |
567.82 |
-274.24 |
229.33 |
| 10:42 |
567.82 |
-274.24 |
227.55 |
| 10:41 |
567.82 |
-274.24 |
227.55 |
| 10:40 |
567.82 |
-282.68 |
228.88 |
| 10:39 |
567.82 |
-282.68 |
231.10 |
| 10:38 |
567.82 |
-282.68 |
235.09 |
| 10:37 |
567.82 |
-291.12 |
238.20 |
| 10:36 |
567.82 |
-291.12 |
230.21 |
| 10:35 |
567.82 |
-277.80 |
235.53 |
| 10:34 |
567.82 |
-268.48 |
240.42 |
| 10:33 |
567.82 |
-268.48 |
258.63 |
| 10:32 |
567.82 |
-215.60 |
267.06 |
| 10:31 |
567.82 |
-215.60 |
222.17 |
| 10:30 |
523.38 |
-200.94 |
214.61 |
| 10:29 |
523.38 |
-218.73 |
222.61 |
| 10:28 |
523.38 |
-247.19 |
192.82 |
| 10:27 |
523.38 |
-264.52 |
179.04 |
| 10:26 |
523.38 |
-316.04 |
113.78 |
| 10:25 |
523.38 |
-301.85 |
75.95 |
| 10:24 |
523.38 |
-302.30 |
73.73 |
| 10:23 |
523.38 |
-302.30 |
58.65 |
| 10:22 |
523.38 |
-284.12 |
59.54 |
| 10:21 |
523.38 |
-343.11 |
55.10 |
| 10:20 |
523.38 |
-348.87 |
58.20 |
| 10:19 |
523.38 |
-322.71 |
60.42 |
| 10:18 |
523.38 |
-333.82 |
75.06 |
| 10:17 |
523.38 |
-357.34 |
79.94 |
| 10:16 |
523.38 |
-337.81 |
80.38 |
| 10:15 |
523.38 |
-358.23 |
77.27 |
| 10:14 |
523.38 |
-358.23 |
83.04 |
| 10:13 |
523.38 |
-352.46 |
89.70 |
| 10:12 |
523.38 |
-352.46 |
78.60 |
| 10:11 |
523.38 |
-352.90 |
60.38 |
| 10:10 |
310.35 |
-335.20 |
54.61 |
| 10:09 |
310.35 |
-321.03 |
64.35 |
| 10:08 |
310.35 |
-321.03 |
63.02 |
| 10:07 |
310.35 |
-338.30 |
57.70 |
| 10:06 |
310.35 |
-345.39 |
53.72 |
| 10:05 |
310.35 |
-345.39 |
45.74 |
| 10:04 |
310.35 |
-347.60 |
43.53 |
| 10:03 |
310.35 |
-361.32 |
42.20 |
| 10:02 |
310.35 |
-332.56 |
40.87 |
| 10:01 |
310.35 |
-332.56 |
41.75 |
| 10:00 |
310.35 |
-319.30 |
35.56 |
| 09:59 |
349.69 |
-275.98 |
30.70 |
| 09:58 |
349.69 |
-276.87 |
31.14 |
| 09:57 |
349.69 |
-209.24 |
55.88 |
| 09:56 |
349.69 |
-132.30 |
62.52 |
| 09:55 |
349.69 |
-113.28 |
73.59 |
| 09:54 |
319.56 |
-84.04 |
74.91 |
| 09:53 |
277.51 |
-90.68 |
72.26 |
| 09:52 |
330.18 |
-84.04 |
64.73 |
| 09:51 |
330.18 |
-57.03 |
58.53 |
| 09:50 |
425.85 |
-31.32 |
65.18 |
| 09:49 |
425.85 |
-40.64 |
51.86 |
| 09:48 |
425.85 |
-48.65 |
51.41 |
| 09:47 |
357.08 |
-26.04 |
17.24 |
| 09:46 |
357.08 |
-8.30 |
4.81 |
| 09:45 |
217.97 |
-79.63 |
-35.51 |
| 09:44 |
173.67 |
-106.19 |
-34.19 |
| 09:43 |
173.67 |
-106.19 |
-24.46 |
| 09:42 |
173.67 |
-103.99 |
-18.70 |
| 09:41 |
173.67 |
-122.60 |
-46.62 |
| 09:40 |
173.67 |
-135.44 |
-60.35 |
| 09:39 |
141.40 |
-159.32 |
-93.11 |
| 09:38 |
-30.06 |
-208.38 |
-109.92 |
| 09:37 |
-30.06 |
-250.82 |
-107.28 |
| 09:36 |
-30.06 |
-219.03 |
-118.77 |
| 09:35 |
-30.06 |
-45.86 |
-60.08 |
| 09:34 |
-30.06 |
-25.97 |
-36.67 |
| 09:33 |
-30.06 |
-14.52 |
-15.03 |
| 09:32 |
0.00 |
36.32 |
1.32 |
| 09:31 |
0.00 |
30.14 |
4.86 |
| 09:30 |
0.00 |
0.00 |
-24.81 |
|
| 大单资金：-986.79万元 |
成交额占比：-5.88% |
| 中单资金：-1809.85万元 |
成交额占比：-10.79% |
| 小单资金：-820.08万元 |
成交额占比：-4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
43.92 |
-1.13% |
-2650.35 |
-2696.50 |
-719.71 |
-6.03% |
-1360.68 |
-11.41% |
-569.96 |
-4.78% |
| 20250423 |
44.42 |
-0.43% |
-3242.09 |
-1941.63 |
-837.07 |
-5.65% |
-1724.98 |
-11.65% |
-680.04 |
-4.59% |
| 20250422 |
44.61 |
-0.31% |
-1792.85 |
-2056.15 |
-484.70 |
-3.56% |
-915.38 |
-6.71% |
-392.77 |
-2.88% |
| 20250421 |
44.75 |
0.40% |
-635.40 |
-1185.11 |
-10.60 |
-0.09% |
-305.29 |
-2.53% |
-319.51 |
-2.65% |
| 20250418 |
44.57 |
-1.07% |
-3530.32 |
-151.19 |
-644.42 |
-4.89% |
-2061.93 |
-15.65% |
-823.97 |
-6.25% |
| 20250417 |
45.05 |
0.02% |
898.64 |
-2633.59 |
35.16 |
0.21% |
580.57 |
3.51% |
282.91 |
1.71% |
| 20250416 |
45.04 |
-0.75% |
-2082.61 |
-893.81 |
-951.59 |
-4.76% |
-1335.84 |
-6.69% |
204.82 |
1.03% |
| 20250415 |
45.38 |
-0.35% |
-367.55 |
474.14 |
386.34 |
2.16% |
-13.19 |
-0.07% |
-740.70 |
-4.15% |
| 20250414 |
45.54 |
0.86% |
595.00 |
1066.72 |
1023.32 |
4.95% |
-184.45 |
-0.89% |
-243.87 |
-1.18% |
| 20250411 |
45.15 |
-1.81% |
-6437.54 |
-2858.37 |
-3126.82 |
-11.58% |
-2797.65 |
-10.36% |
-513.07 |
-1.90% |
| 20250410 |
45.98 |
2.25% |
1493.28 |
2417.20 |
1774.94 |
4.51% |
272.54 |
0.69% |
-554.20 |
-1.41% |
| 20250409 |
44.97 |
2.07% |
2180.73 |
-564.09 |
416.36 |
1.02% |
238.71 |
0.58% |
1525.66 |
3.73% |
| 20250408 |
44.06 |
2.51% |
-13.87 |
-42.40 |
978.92 |
2.69% |
-301.45 |
-0.83% |
-691.34 |
-1.90% |
| 20250407 |
42.98 |
-9.59% |
-5913.86 |
-4512.42 |
-2901.77 |
-4.99% |
-3973.33 |
-6.83% |
961.24 |
1.65% |
| 20250403 |
47.54 |
2.24% |
2025.24 |
-5748.45 |
2148.75 |
5.16% |
886.55 |
2.13% |
-1010.06 |
-2.43% |
| 20250402 |
46.50 |
-0.68% |
-3147.82 |
-7201.85 |
-1206.35 |
-7.72% |
-1179.79 |
-7.55% |
-761.68 |
-4.87% |
| 20250401 |
46.82 |
1.61% |
709.75 |
-9213.53 |
938.05 |
3.83% |
-456.06 |
-1.86% |
227.76 |
0.93% |
| 20250331 |
46.08 |
-4.10% |
-6466.86 |
-8893.52 |
-3491.10 |
-9.10% |
-3625.84 |
-9.45% |
650.08 |
1.69% |
| 20250328 |
48.05 |
-2.77% |
-8763.02 |
-7600.39 |
-4137.80 |
-11.47% |
-3837.91 |
-10.64% |
-787.31 |
-2.18% |
| 20250327 |
49.42 |
-0.78% |
-286.99 |
-4965.02 |
695.35 |
2.64% |
-942.16 |
-3.58% |
-40.18 |
-0.15% |
| 20250326 |
49.81 |
-0.68% |
-6565.99 |
-8873.29 |
-3218.03 |
-8.83% |
-1705.25 |
-4.68% |
-1642.71 |
-4.51% |
| 20250325 |
50.15 |
1.31% |
1279.65 |
-8902.53 |
1258.06 |
3.08% |
-169.38 |
-0.41% |
190.97 |
0.47% |
| 20250324 |
49.50 |
-0.04% |
-4061.57 |
-13370.37 |
-2197.97 |
-5.38% |
109.42 |
0.27% |
-1973.02 |
-4.83% |
| 20250321 |
49.52 |
-0.70% |
-6144.26 |
-20041.31 |
-1502.43 |
-3.48% |
-1949.64 |
-4.52% |
-2692.19 |
-6.24% |
| 20250320 |
49.87 |
-1.38% |
-5035.24 |
6659.41 |
-3212.92 |
-10.03% |
-1843.88 |
-5.76% |
21.56 |
0.07% |
| 20250319 |
50.57 |
-1.06% |
-6953.73 |
7853.76 |
-3247.27 |
-7.98% |
-3349.89 |
-8.24% |
-356.57 |
-0.88% |
| 20250318 |
51.11 |
-0.66% |
-6517.79 |
8512.17 |
-3209.78 |
-5.82% |
-3193.90 |
-5.79% |
-114.11 |
-0.21% |
| 20250317 |
51.45 |
-0.83% |
-11272.03 |
15513.47 |
-8868.91 |
-6.28% |
-4776.45 |
-3.38% |
2373.33 |
1.68% |
| 20250314 |
51.88 |
10.01% |
23780.07 |
24356.34 |
25198.29 |
18.76% |
2179.89 |
1.62% |
-3598.11 |
-2.68% |
| 20250313 |
47.16 |
-0.99% |
-4849.14 |
-607.95 |
-2018.57 |
-7.00% |
-2461.88 |
-8.54% |
-368.69 |
-1.28% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
