| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
176.34 |
-327.84 |
0.00 |
| 14:59 |
176.34 |
-311.61 |
0.00 |
| 14:58 |
176.34 |
-311.61 |
0.00 |
| 14:57 |
176.34 |
-311.61 |
0.00 |
| 14:56 |
176.34 |
-314.53 |
0.00 |
| 14:55 |
263.29 |
-297.48 |
0.00 |
| 14:54 |
263.29 |
-268.36 |
0.00 |
| 14:53 |
263.29 |
-327.85 |
0.00 |
| 14:52 |
263.29 |
-310.39 |
0.00 |
| 14:51 |
263.29 |
-313.30 |
0.00 |
| 14:50 |
263.29 |
-307.48 |
0.00 |
| 14:49 |
263.29 |
-297.50 |
0.00 |
| 14:48 |
263.29 |
-335.77 |
0.00 |
| 14:47 |
263.29 |
-342.84 |
0.00 |
| 14:46 |
263.29 |
-342.84 |
0.00 |
| 14:45 |
263.29 |
-342.84 |
0.00 |
| 14:44 |
263.29 |
-368.21 |
0.00 |
| 14:43 |
263.29 |
-361.55 |
0.00 |
| 14:42 |
263.29 |
-355.31 |
0.00 |
| 14:41 |
263.29 |
-360.72 |
0.00 |
| 14:40 |
263.29 |
-341.15 |
0.00 |
| 14:39 |
263.29 |
-334.90 |
0.00 |
| 14:38 |
263.29 |
-334.90 |
0.00 |
| 14:37 |
263.29 |
-346.57 |
0.00 |
| 14:36 |
263.29 |
-395.72 |
0.00 |
| 14:35 |
263.29 |
-406.97 |
0.00 |
| 14:34 |
263.29 |
-431.96 |
0.00 |
| 14:33 |
263.29 |
-437.79 |
0.00 |
| 14:32 |
263.29 |
-407.39 |
0.00 |
| 14:31 |
263.29 |
-399.89 |
0.00 |
| 14:30 |
263.29 |
-405.73 |
0.00 |
| 14:29 |
263.29 |
-414.06 |
0.00 |
| 14:28 |
263.29 |
-408.23 |
0.00 |
| 14:27 |
263.29 |
-435.31 |
0.00 |
| 14:26 |
263.29 |
-435.31 |
0.00 |
| 14:25 |
263.29 |
-432.39 |
0.00 |
| 14:24 |
263.29 |
-424.04 |
0.00 |
| 14:23 |
263.29 |
-418.20 |
0.00 |
| 14:22 |
263.29 |
-412.35 |
0.00 |
| 14:21 |
263.29 |
-409.84 |
0.00 |
| 14:20 |
263.29 |
-422.80 |
0.00 |
| 14:19 |
263.29 |
-390.17 |
0.00 |
| 14:18 |
263.29 |
-371.70 |
0.00 |
| 14:17 |
98.99 |
-518.89 |
0.00 |
| 14:16 |
98.99 |
-509.32 |
0.00 |
| 14:15 |
98.99 |
-552.20 |
0.00 |
| 14:14 |
98.99 |
-552.20 |
0.00 |
| 14:13 |
98.99 |
-523.54 |
0.00 |
| 14:12 |
98.99 |
-523.12 |
0.00 |
| 14:11 |
98.99 |
-523.12 |
0.00 |
| 14:10 |
98.99 |
-624.82 |
0.00 |
| 14:09 |
98.99 |
-624.82 |
0.00 |
| 14:08 |
98.99 |
-624.82 |
0.00 |
| 14:07 |
-17.94 |
-596.24 |
0.00 |
| 14:06 |
-17.94 |
-602.46 |
0.00 |
| 14:05 |
-17.94 |
-621.10 |
0.00 |
| 14:04 |
-17.94 |
-621.10 |
0.00 |
| 14:03 |
-17.94 |
-621.10 |
0.00 |
| 14:02 |
-17.94 |
-621.10 |
0.00 |
| 14:01 |
-17.94 |
-621.10 |
0.00 |
| 14:00 |
-17.94 |
-615.31 |
0.00 |
| 13:59 |
-17.94 |
-608.69 |
0.00 |
| 13:58 |
-17.94 |
-612.00 |
0.00 |
| 13:57 |
-17.94 |
-612.00 |
0.00 |
| 13:56 |
-17.94 |
-603.30 |
0.00 |
| 13:55 |
-17.94 |
-603.30 |
0.00 |
| 13:54 |
-17.94 |
-609.51 |
0.00 |
| 13:53 |
-17.94 |
-614.89 |
0.00 |
| 13:52 |
-17.94 |
-614.89 |
0.00 |
| 13:51 |
-17.94 |
-643.42 |
0.00 |
| 13:50 |
-17.94 |
-644.25 |
0.00 |
| 13:49 |
-17.94 |
-631.02 |
0.00 |
| 13:48 |
-17.94 |
-631.02 |
0.00 |
| 13:47 |
23.39 |
-631.02 |
0.00 |
| 13:46 |
23.39 |
-618.62 |
0.00 |
| 13:45 |
23.39 |
-618.62 |
0.00 |
| 13:44 |
23.39 |
-618.62 |
0.00 |
| 13:43 |
23.39 |
-618.62 |
0.00 |
| 13:42 |
23.39 |
-618.62 |
0.00 |
| 13:41 |
23.39 |
-618.62 |
0.00 |
| 13:40 |
23.39 |
-646.71 |
0.00 |
| 13:39 |
23.39 |
-630.61 |
0.00 |
| 13:38 |
-14.19 |
-636.39 |
0.00 |
| 13:37 |
-14.19 |
-636.39 |
0.00 |
| 13:36 |
-14.19 |
-636.39 |
0.00 |
| 13:35 |
-14.19 |
-639.28 |
0.00 |
| 13:34 |
-14.19 |
-639.28 |
0.00 |
| 13:33 |
-14.19 |
-600.06 |
0.00 |
| 13:32 |
-14.19 |
-604.19 |
0.00 |
| 13:31 |
-14.19 |
-604.19 |
0.00 |
| 13:30 |
-14.19 |
-621.54 |
0.00 |
| 13:29 |
-14.19 |
-632.28 |
0.00 |
| 13:28 |
-14.19 |
-661.59 |
0.00 |
| 13:27 |
-14.19 |
-664.90 |
0.00 |
| 13:26 |
-14.19 |
-664.90 |
0.00 |
| 13:25 |
-14.19 |
-664.90 |
0.00 |
| 13:24 |
-14.19 |
-654.17 |
0.00 |
| 13:23 |
-14.19 |
-654.17 |
0.00 |
| 13:22 |
-14.19 |
-653.76 |
0.00 |
| 13:21 |
-14.19 |
-619.06 |
0.00 |
| 13:20 |
-14.19 |
-610.80 |
0.00 |
| 13:19 |
-14.19 |
-613.70 |
0.00 |
| 13:18 |
-14.19 |
-591.38 |
0.00 |
| 13:17 |
-14.19 |
-591.38 |
0.00 |
| 13:16 |
-14.19 |
-591.38 |
0.00 |
| 13:15 |
-14.19 |
-591.38 |
0.00 |
| 13:14 |
-14.19 |
-580.23 |
0.00 |
| 13:13 |
-14.19 |
-567.81 |
0.00 |
| 13:12 |
-14.19 |
-579.81 |
0.00 |
| 13:11 |
-14.19 |
-579.81 |
0.00 |
| 13:10 |
18.07 |
-579.81 |
0.00 |
| 13:09 |
18.07 |
-579.81 |
0.00 |
| 13:08 |
18.07 |
-565.33 |
0.00 |
| 13:07 |
18.07 |
-576.09 |
0.00 |
| 13:06 |
18.07 |
-576.09 |
0.00 |
| 13:05 |
18.07 |
-576.09 |
0.00 |
| 13:04 |
18.07 |
-582.30 |
0.00 |
| 13:03 |
18.07 |
-582.30 |
0.00 |
| 13:02 |
18.07 |
-582.30 |
0.00 |
| 13:01 |
18.07 |
-582.30 |
0.00 |
| 11:30 |
18.07 |
-574.44 |
0.00 |
| 11:29 |
18.07 |
-566.16 |
0.00 |
| 11:28 |
18.07 |
-566.16 |
0.00 |
| 11:27 |
18.07 |
-553.74 |
0.00 |
| 11:26 |
18.07 |
-553.74 |
0.00 |
| 11:25 |
18.07 |
-553.74 |
0.00 |
| 11:24 |
18.07 |
-571.54 |
0.00 |
| 11:23 |
18.07 |
-584.79 |
0.00 |
| 11:22 |
18.07 |
-592.24 |
0.00 |
| 11:21 |
18.07 |
-600.10 |
0.00 |
| 11:20 |
-17.08 |
-593.90 |
0.00 |
| 11:19 |
-17.08 |
-586.04 |
0.00 |
| 11:18 |
-17.08 |
-586.04 |
0.00 |
| 11:17 |
-17.08 |
-586.04 |
0.00 |
| 11:16 |
-17.08 |
-564.93 |
0.00 |
| 11:15 |
-17.08 |
-549.20 |
0.00 |
| 11:14 |
-17.08 |
-549.20 |
0.00 |
| 11:13 |
-17.08 |
-549.20 |
0.00 |
| 11:12 |
-17.08 |
-549.20 |
0.00 |
| 11:11 |
-17.08 |
-547.96 |
0.00 |
| 11:10 |
-17.08 |
-551.68 |
0.00 |
| 11:09 |
-17.08 |
-551.68 |
0.00 |
| 11:08 |
-17.08 |
-541.73 |
0.00 |
| 11:07 |
-17.08 |
-536.34 |
0.00 |
| 11:06 |
-17.08 |
-509.00 |
0.00 |
| 11:05 |
-75.04 |
-563.20 |
0.00 |
| 11:04 |
-75.04 |
-563.20 |
0.00 |
| 11:03 |
-164.70 |
-595.01 |
0.00 |
| 11:02 |
-164.70 |
-614.01 |
0.00 |
| 11:01 |
-164.70 |
-614.01 |
0.00 |
| 11:00 |
-164.70 |
-614.01 |
0.00 |
| 10:59 |
-164.70 |
-614.01 |
0.00 |
| 10:58 |
-164.70 |
-614.01 |
0.00 |
| 10:57 |
-164.70 |
-614.01 |
0.00 |
| 10:56 |
-164.70 |
-606.58 |
0.00 |
| 10:55 |
-164.70 |
-600.39 |
0.00 |
| 10:54 |
-164.70 |
-600.39 |
0.00 |
| 10:53 |
-164.70 |
-592.96 |
0.00 |
| 10:52 |
-164.70 |
-580.57 |
0.00 |
| 10:51 |
-164.70 |
-575.20 |
0.00 |
| 10:50 |
-164.70 |
-575.20 |
0.00 |
| 10:49 |
-164.70 |
-568.17 |
0.00 |
| 10:48 |
-164.70 |
-549.16 |
0.00 |
| 10:47 |
-164.70 |
-549.16 |
0.00 |
| 10:46 |
-198.17 |
-597.94 |
0.00 |
| 10:45 |
-198.17 |
-597.94 |
0.00 |
| 10:44 |
-198.17 |
-588.85 |
0.00 |
| 10:43 |
-198.17 |
-588.85 |
0.00 |
| 10:42 |
-198.17 |
-589.67 |
0.00 |
| 10:41 |
-198.17 |
-563.64 |
0.00 |
| 10:40 |
-161.42 |
-576.03 |
0.00 |
| 10:39 |
-161.42 |
-585.11 |
0.00 |
| 10:38 |
-161.42 |
-597.08 |
0.00 |
| 10:37 |
-161.42 |
-609.05 |
0.00 |
| 10:36 |
-161.42 |
-618.13 |
0.00 |
| 10:35 |
-161.42 |
-558.31 |
0.00 |
| 10:34 |
-161.42 |
-564.50 |
0.00 |
| 10:33 |
-122.21 |
-558.72 |
0.00 |
| 10:32 |
-122.21 |
-581.02 |
0.00 |
| 10:31 |
-122.21 |
-552.12 |
0.00 |
| 10:30 |
-122.21 |
-528.58 |
0.00 |
| 10:29 |
-85.86 |
-544.69 |
0.00 |
| 10:28 |
-85.86 |
-533.54 |
0.00 |
| 10:27 |
-85.86 |
-479.84 |
0.00 |
| 10:26 |
-85.86 |
-467.03 |
0.00 |
| 10:25 |
-85.86 |
-461.24 |
0.00 |
| 10:24 |
-85.86 |
-452.14 |
0.00 |
| 10:23 |
-85.86 |
-452.14 |
0.00 |
| 10:22 |
-85.86 |
-446.77 |
0.00 |
| 10:21 |
-85.86 |
-434.77 |
0.00 |
| 10:20 |
-85.86 |
-451.73 |
0.00 |
| 10:19 |
-85.86 |
-445.94 |
0.00 |
| 10:18 |
-85.86 |
-451.32 |
0.00 |
| 10:17 |
-85.86 |
-451.32 |
0.00 |
| 10:16 |
-85.86 |
-469.52 |
0.00 |
| 10:15 |
-85.86 |
-469.52 |
0.00 |
| 10:14 |
-85.86 |
-440.16 |
0.00 |
| 10:13 |
-85.86 |
-460.42 |
0.00 |
| 10:12 |
-85.86 |
-457.94 |
0.00 |
| 10:11 |
-85.86 |
-463.73 |
0.00 |
| 10:10 |
-85.86 |
-478.61 |
0.00 |
| 10:09 |
-85.86 |
-478.61 |
0.00 |
| 10:08 |
-3.26 |
-478.20 |
0.00 |
| 10:07 |
-3.26 |
-471.59 |
0.00 |
| 10:06 |
-3.26 |
-445.14 |
0.00 |
| 10:05 |
-3.26 |
-416.20 |
0.00 |
| 10:04 |
-3.26 |
-381.87 |
0.00 |
| 10:03 |
-3.26 |
-386.43 |
0.00 |
| 10:02 |
32.34 |
-386.43 |
0.00 |
| 10:01 |
32.34 |
-374.01 |
0.00 |
| 10:00 |
-2.01 |
-386.44 |
0.00 |
| 09:59 |
-2.01 |
-384.37 |
0.00 |
| 09:58 |
-2.01 |
-399.69 |
0.00 |
| 09:57 |
-2.01 |
-392.66 |
0.00 |
| 09:56 |
-2.01 |
-380.64 |
0.00 |
| 09:55 |
99.62 |
-404.28 |
0.00 |
| 09:54 |
99.62 |
-383.93 |
0.00 |
| 09:53 |
99.62 |
-383.93 |
0.00 |
| 09:52 |
99.62 |
-389.74 |
0.00 |
| 09:51 |
99.62 |
-409.22 |
0.00 |
| 09:50 |
99.62 |
-425.77 |
0.00 |
| 09:49 |
99.62 |
-423.71 |
0.00 |
| 09:48 |
99.62 |
-412.53 |
0.00 |
| 09:47 |
136.43 |
-384.78 |
0.00 |
| 09:46 |
136.43 |
-391.00 |
0.00 |
| 09:45 |
136.43 |
-395.15 |
0.00 |
| 09:44 |
136.43 |
-375.70 |
0.00 |
| 09:43 |
136.43 |
-330.28 |
0.00 |
| 09:42 |
136.43 |
-336.90 |
0.00 |
| 09:41 |
136.43 |
-317.48 |
0.00 |
| 09:40 |
136.43 |
-289.74 |
0.00 |
| 09:39 |
136.43 |
-304.63 |
0.00 |
| 09:38 |
136.43 |
-332.29 |
0.00 |
| 09:37 |
39.93 |
-344.25 |
0.00 |
| 09:36 |
39.93 |
-324.06 |
0.00 |
| 09:35 |
39.93 |
-211.05 |
0.00 |
| 09:34 |
39.93 |
-177.22 |
0.00 |
| 09:33 |
-1.25 |
-156.63 |
0.00 |
| 09:32 |
0.00 |
-135.76 |
0.00 |
| 09:31 |
0.00 |
-25.94 |
0.00 |
| 09:30 |
0.00 |
-80.04 |
0.00 |
|
| 大单资金：176.34万元 |
成交额占比：1.26% |
| 中单资金：-327.84万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
| 20250530 |
42.01 |
-1.59% |
-4029.38 |
-1431.13 |
-1788.47 |
-13.40% |
-1983.63 |
-14.87% |
-257.28 |
-1.93% |
| 20250529 |
42.69 |
0.87% |
2800.21 |
-2201.05 |
1104.54 |
7.90% |
811.10 |
5.80% |
884.57 |
6.33% |
| 20250528 |
42.32 |
-0.91% |
-2535.21 |
-4448.18 |
-699.31 |
-6.29% |
-1470.46 |
-13.22% |
-365.44 |
-3.29% |
| 20250527 |
42.71 |
0.57% |
-158.65 |
-4559.72 |
82.07 |
0.76% |
72.95 |
0.68% |
-313.67 |
-2.91% |
| 20250526 |
42.47 |
0.40% |
-97.46 |
-4554.93 |
-129.96 |
-1.41% |
21.36 |
0.23% |
11.14 |
0.12% |
| 20250523 |
42.30 |
-1.83% |
-5668.55 |
-4174.09 |
-2558.39 |
-16.96% |
-2351.00 |
-15.59% |
-759.16 |
-5.03% |
| 20250522 |
43.09 |
-0.92% |
-2869.87 |
-3477.66 |
-1142.59 |
-9.48% |
-1499.00 |
-12.44% |
-228.28 |
-1.89% |
| 20250521 |
43.49 |
-0.66% |
-2490.60 |
-3318.21 |
-810.85 |
-7.95% |
-1250.63 |
-12.26% |
-429.12 |
-4.21% |
| 20250520 |
43.78 |
0.09% |
70.99 |
-449.12 |
86.86 |
0.98% |
56.57 |
0.64% |
-72.44 |
-0.82% |
| 20250519 |
43.74 |
0.28% |
1165.52 |
-955.85 |
250.88 |
2.00% |
-73.41 |
-0.59% |
988.05 |
7.89% |
| 20250516 |
43.62 |
-0.98% |
-4021.78 |
-1325.06 |
-1861.96 |
-14.86% |
-1568.91 |
-12.52% |
-590.91 |
-4.72% |
| 20250515 |
44.05 |
-2.41% |
-4876.37 |
-247.99 |
-983.14 |
-5.11% |
-2457.34 |
-12.78% |
-1435.89 |
-7.47% |
| 20250514 |
45.14 |
2.54% |
4409.30 |
1374.98 |
2058.24 |
5.20% |
1389.30 |
3.51% |
961.76 |
2.43% |
| 20250513 |
44.02 |
-0.61% |
-2221.41 |
-1500.60 |
-419.87 |
-2.57% |
-1039.02 |
-6.37% |
-762.52 |
-4.68% |
| 20250512 |
44.29 |
0.77% |
-473.31 |
-191.63 |
-118.33 |
-1.03% |
-319.50 |
-2.79% |
-35.48 |
-0.31% |
| 20250509 |
43.95 |
-0.86% |
-2034.75 |
-1468.03 |
-784.89 |
-6.55% |
-719.71 |
-6.01% |
-530.15 |
-4.43% |
| 20250508 |
44.33 |
0.45% |
1763.61 |
-1468.39 |
639.83 |
4.08% |
842.03 |
5.37% |
281.75 |
1.80% |
| 20250507 |
44.13 |
0.09% |
-2614.65 |
-3217.36 |
-817.34 |
-4.45% |
-699.22 |
-3.80% |
-1098.09 |
-5.97% |
| 20250506 |
44.09 |
2.77% |
4788.84 |
-2052.09 |
889.10 |
4.50% |
1256.41 |
6.37% |
2643.33 |
13.39% |
| 20250430 |
42.90 |
-0.12% |
-1146.37 |
-3927.98 |
-1394.73 |
-7.37% |
-492.64 |
-2.60% |
741.00 |
3.92% |
| 20250429 |
42.95 |
-1.47% |
-767.54 |
-3370.32 |
-785.25 |
-4.40% |
-562.91 |
-3.15% |
580.62 |
3.25% |
| 20250428 |
43.59 |
-1.18% |
-3188.63 |
-3069.77 |
-1109.14 |
-6.94% |
-1472.08 |
-9.21% |
-607.41 |
-3.80% |
| 20250425 |
44.11 |
0.80% |
1206.99 |
-1971.23 |
347.93 |
2.20% |
570.87 |
3.62% |
288.19 |
1.83% |
| 20250424 |
43.76 |
-1.49% |
-3616.72 |
-2963.58 |
-986.79 |
-5.88% |
-1809.85 |
-10.79% |
-820.08 |
-4.89% |
| 20250423 |
44.42 |
-0.43% |
-3242.09 |
-1941.63 |
-837.07 |
-5.65% |
-1724.98 |
-11.65% |
-680.04 |
-4.59% |
| 20250422 |
44.61 |
-0.31% |
-1792.85 |
-2056.15 |
-484.70 |
-3.56% |
-915.38 |
-6.71% |
-392.77 |
-2.88% |
| 20250421 |
44.75 |
0.40% |
-635.40 |
-1185.11 |
-10.60 |
-0.09% |
-305.29 |
-2.53% |
-319.51 |
-2.65% |
| 20250418 |
44.57 |
-1.07% |
-3530.32 |
-151.19 |
-644.42 |
-4.89% |
-2061.93 |
-15.65% |
-823.97 |
-6.25% |
| 20250417 |
45.05 |
0.02% |
898.64 |
-2633.59 |
35.16 |
0.21% |
580.57 |
3.51% |
282.91 |
1.71% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
