| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
14.34 |
-848.07 |
148.95 |
| 14:59 |
174.08 |
-871.77 |
97.28 |
| 14:58 |
174.08 |
-871.77 |
97.28 |
| 14:57 |
174.08 |
-871.77 |
97.28 |
| 14:56 |
95.88 |
-872.26 |
100.12 |
| 14:55 |
177.25 |
-949.71 |
72.19 |
| 14:54 |
287.51 |
-960.13 |
71.25 |
| 14:53 |
382.23 |
-980.48 |
89.71 |
| 14:52 |
382.23 |
-962.01 |
92.08 |
| 14:51 |
346.22 |
-964.38 |
99.18 |
| 14:50 |
346.22 |
-931.22 |
129.50 |
| 14:49 |
346.22 |
-913.68 |
125.71 |
| 14:48 |
346.22 |
-905.15 |
156.98 |
| 14:47 |
346.22 |
-879.10 |
139.44 |
| 14:46 |
346.22 |
-873.41 |
129.96 |
| 14:45 |
346.22 |
-876.73 |
133.28 |
| 14:44 |
259.53 |
-892.84 |
135.64 |
| 14:43 |
216.91 |
-864.42 |
129.95 |
| 14:42 |
216.91 |
-840.27 |
125.22 |
| 14:41 |
216.91 |
-840.27 |
127.58 |
| 14:40 |
169.54 |
-840.27 |
135.63 |
| 14:39 |
169.54 |
-816.59 |
151.26 |
| 14:38 |
213.59 |
-833.18 |
137.04 |
| 14:37 |
213.59 |
-833.18 |
131.83 |
| 14:36 |
213.59 |
-842.65 |
127.57 |
| 14:35 |
213.59 |
-842.65 |
117.62 |
| 14:34 |
253.37 |
-852.60 |
111.93 |
| 14:33 |
253.37 |
-848.34 |
122.82 |
| 14:32 |
253.37 |
-848.34 |
127.08 |
| 14:31 |
253.37 |
-827.50 |
134.66 |
| 14:30 |
253.37 |
-817.55 |
133.23 |
| 14:29 |
253.37 |
-808.55 |
127.54 |
| 14:28 |
253.37 |
-799.54 |
150.77 |
| 14:27 |
253.37 |
-799.54 |
161.20 |
| 14:26 |
253.37 |
-820.41 |
173.52 |
| 14:25 |
210.67 |
-843.18 |
172.57 |
| 14:24 |
160.46 |
-846.03 |
181.10 |
| 14:23 |
160.46 |
-845.09 |
171.63 |
| 14:22 |
160.46 |
-833.25 |
156.94 |
| 14:21 |
160.46 |
-833.25 |
147.94 |
| 14:20 |
160.46 |
-847.92 |
146.05 |
| 14:19 |
160.46 |
-824.72 |
141.78 |
| 14:18 |
190.77 |
-815.25 |
154.57 |
| 14:17 |
190.77 |
-803.88 |
159.78 |
| 14:16 |
190.77 |
-805.30 |
163.56 |
| 14:15 |
190.77 |
-812.41 |
164.51 |
| 14:14 |
190.77 |
-812.41 |
145.57 |
| 14:13 |
190.77 |
-812.41 |
130.90 |
| 14:12 |
190.77 |
-798.21 |
132.32 |
| 14:11 |
190.77 |
-792.53 |
122.85 |
| 14:10 |
190.77 |
-792.53 |
122.85 |
| 14:09 |
190.77 |
-784.49 |
129.00 |
| 14:08 |
190.77 |
-789.69 |
107.70 |
| 14:07 |
190.77 |
-789.69 |
115.27 |
| 14:06 |
190.77 |
-768.88 |
108.64 |
| 14:05 |
190.77 |
-768.88 |
109.59 |
| 14:04 |
190.77 |
-787.33 |
111.00 |
| 14:03 |
190.77 |
-754.69 |
109.11 |
| 14:02 |
190.77 |
-747.60 |
112.42 |
| 14:01 |
190.77 |
-747.60 |
108.16 |
| 14:00 |
190.77 |
-767.46 |
106.27 |
| 13:59 |
190.77 |
-767.46 |
114.78 |
| 13:58 |
190.77 |
-767.46 |
123.29 |
| 13:57 |
190.77 |
-767.46 |
117.14 |
| 13:56 |
190.77 |
-753.75 |
136.99 |
| 13:55 |
361.96 |
-727.73 |
152.60 |
| 13:54 |
361.96 |
-721.58 |
153.08 |
| 13:53 |
361.96 |
-714.95 |
156.39 |
| 13:52 |
361.96 |
-714.95 |
153.07 |
| 13:51 |
361.96 |
-720.16 |
145.50 |
| 13:50 |
361.96 |
-720.16 |
151.18 |
| 13:49 |
361.96 |
-704.06 |
160.17 |
| 13:48 |
361.96 |
-714.01 |
165.38 |
| 13:47 |
361.96 |
-714.01 |
162.07 |
| 13:46 |
361.96 |
-714.01 |
160.17 |
| 13:45 |
361.96 |
-738.16 |
162.54 |
| 13:44 |
361.96 |
-722.54 |
172.01 |
| 13:43 |
361.96 |
-722.54 |
168.69 |
| 13:42 |
361.96 |
-715.43 |
161.59 |
| 13:41 |
361.96 |
-715.43 |
170.12 |
| 13:40 |
361.96 |
-721.12 |
176.27 |
| 13:39 |
361.96 |
-715.91 |
180.53 |
| 13:38 |
361.96 |
-732.96 |
174.85 |
| 13:37 |
361.96 |
-720.66 |
154.02 |
| 13:36 |
361.96 |
-729.18 |
152.12 |
| 13:35 |
361.96 |
-720.19 |
139.35 |
| 13:34 |
361.96 |
-720.19 |
135.09 |
| 13:33 |
406.42 |
-667.68 |
175.77 |
| 13:32 |
406.42 |
-648.28 |
162.99 |
| 13:31 |
406.42 |
-642.59 |
165.35 |
| 13:30 |
474.59 |
-612.78 |
181.45 |
| 13:29 |
474.59 |
-592.42 |
192.33 |
| 13:28 |
474.59 |
-592.42 |
192.80 |
| 13:27 |
513.90 |
-603.79 |
183.32 |
| 13:26 |
513.90 |
-577.73 |
184.27 |
| 13:25 |
513.90 |
-571.10 |
185.22 |
| 13:24 |
513.90 |
-527.52 |
244.90 |
| 13:23 |
513.90 |
-515.20 |
275.23 |
| 13:22 |
513.90 |
-499.55 |
279.97 |
| 13:21 |
513.90 |
-488.65 |
276.65 |
| 13:20 |
513.90 |
-493.87 |
275.70 |
| 13:19 |
513.90 |
-447.88 |
289.45 |
| 13:18 |
513.90 |
-431.75 |
304.15 |
| 13:17 |
513.90 |
-348.69 |
337.38 |
| 13:16 |
368.99 |
-362.43 |
360.33 |
| 13:15 |
368.99 |
-367.17 |
341.33 |
| 13:14 |
368.99 |
-373.35 |
333.74 |
| 13:13 |
368.99 |
-383.80 |
346.55 |
| 13:12 |
368.99 |
-384.75 |
331.34 |
| 13:11 |
368.99 |
-426.54 |
348.43 |
| 13:10 |
368.99 |
-426.54 |
350.81 |
| 13:09 |
368.99 |
-420.38 |
351.75 |
| 13:08 |
368.99 |
-420.38 |
371.20 |
| 13:07 |
368.99 |
-406.14 |
368.35 |
| 13:06 |
368.99 |
-418.95 |
364.56 |
| 13:05 |
368.99 |
-383.38 |
360.77 |
| 13:04 |
368.99 |
-383.38 |
360.29 |
| 13:03 |
368.99 |
-371.52 |
371.20 |
| 13:02 |
368.99 |
-371.52 |
375.94 |
| 13:01 |
368.99 |
-379.12 |
382.10 |
| 11:30 |
368.99 |
-345.45 |
388.74 |
| 11:29 |
368.99 |
-346.88 |
387.78 |
| 11:28 |
368.99 |
-346.88 |
373.54 |
| 11:27 |
368.99 |
-354.00 |
379.23 |
| 11:26 |
368.99 |
-344.02 |
380.18 |
| 11:25 |
368.99 |
-321.69 |
409.63 |
| 11:24 |
368.99 |
-316.47 |
416.28 |
| 11:23 |
368.99 |
-316.47 |
421.50 |
| 11:22 |
368.99 |
-298.42 |
416.75 |
| 11:21 |
368.99 |
-291.78 |
409.62 |
| 11:20 |
335.23 |
-285.13 |
401.53 |
| 11:19 |
335.23 |
-325.03 |
395.83 |
| 11:18 |
335.23 |
-289.90 |
390.13 |
| 11:17 |
335.23 |
-272.34 |
376.36 |
| 11:16 |
335.23 |
-238.15 |
377.31 |
| 11:15 |
304.31 |
-222.02 |
308.85 |
| 11:14 |
119.49 |
-414.54 |
209.42 |
| 11:13 |
78.74 |
-566.67 |
157.74 |
| 11:12 |
78.74 |
-548.21 |
168.16 |
| 11:11 |
78.74 |
-548.21 |
175.26 |
| 11:10 |
78.74 |
-590.79 |
174.31 |
| 11:09 |
78.74 |
-638.07 |
148.77 |
| 11:08 |
78.74 |
-638.07 |
135.53 |
| 11:07 |
78.74 |
-638.07 |
131.28 |
| 11:06 |
78.74 |
-519.92 |
156.80 |
| 11:05 |
78.74 |
-519.92 |
158.69 |
| 11:04 |
78.74 |
-519.92 |
151.60 |
| 11:03 |
78.74 |
-519.44 |
153.96 |
| 11:02 |
78.74 |
-519.44 |
147.34 |
| 11:01 |
78.74 |
-519.44 |
150.17 |
| 11:00 |
78.74 |
-513.30 |
146.39 |
| 10:59 |
78.74 |
-518.50 |
139.29 |
| 10:58 |
78.74 |
-532.68 |
120.85 |
| 10:57 |
78.74 |
-516.13 |
125.11 |
| 10:56 |
78.74 |
-492.50 |
108.08 |
| 10:55 |
78.74 |
-505.26 |
99.58 |
| 10:54 |
31.50 |
-521.80 |
88.71 |
| 10:53 |
9.75 |
-527.95 |
89.65 |
| 10:52 |
9.75 |
-501.49 |
99.09 |
| 10:51 |
55.12 |
-501.49 |
95.78 |
| 10:50 |
136.87 |
-501.49 |
97.67 |
| 10:49 |
136.87 |
-486.36 |
75.43 |
| 10:48 |
136.87 |
-476.42 |
90.57 |
| 10:47 |
136.87 |
-476.42 |
92.94 |
| 10:46 |
136.87 |
-467.90 |
105.72 |
| 10:45 |
136.87 |
-467.90 |
101.46 |
| 10:44 |
136.87 |
-463.64 |
104.30 |
| 10:43 |
278.69 |
-463.64 |
99.55 |
| 10:42 |
278.69 |
-457.96 |
84.87 |
| 10:41 |
278.69 |
-431.90 |
92.92 |
| 10:40 |
278.69 |
-421.96 |
102.87 |
| 10:39 |
278.69 |
-392.59 |
101.92 |
| 10:38 |
278.69 |
-369.84 |
100.02 |
| 10:37 |
278.69 |
-385.96 |
99.55 |
| 10:36 |
278.69 |
-385.96 |
92.92 |
| 10:35 |
278.69 |
-379.81 |
87.23 |
| 10:34 |
278.69 |
-367.97 |
75.39 |
| 10:33 |
278.69 |
-358.50 |
70.18 |
| 10:32 |
278.69 |
-343.83 |
52.19 |
| 10:31 |
278.69 |
-340.52 |
41.78 |
| 10:30 |
278.69 |
-366.09 |
79.66 |
| 10:29 |
278.69 |
-289.31 |
95.30 |
| 10:28 |
278.69 |
-230.53 |
82.02 |
| 10:27 |
278.69 |
-233.85 |
82.97 |
| 10:26 |
278.69 |
-255.18 |
101.45 |
| 10:25 |
278.69 |
-266.57 |
109.99 |
| 10:24 |
278.69 |
-266.57 |
97.19 |
| 10:23 |
278.69 |
-222.49 |
105.72 |
| 10:22 |
343.70 |
-193.55 |
118.52 |
| 10:21 |
343.70 |
-214.91 |
104.29 |
| 10:20 |
343.70 |
-255.75 |
118.52 |
| 10:19 |
343.70 |
-272.35 |
90.99 |
| 10:18 |
305.29 |
-350.58 |
71.55 |
| 10:17 |
305.29 |
-286.16 |
55.44 |
| 10:16 |
305.29 |
-253.94 |
54.49 |
| 10:15 |
305.29 |
-231.19 |
60.18 |
| 10:14 |
305.29 |
-301.34 |
51.65 |
| 10:13 |
305.29 |
-289.49 |
54.01 |
| 10:12 |
305.29 |
-237.86 |
53.06 |
| 10:11 |
305.29 |
-267.72 |
46.89 |
| 10:10 |
305.29 |
-231.24 |
52.10 |
| 10:09 |
305.29 |
-237.87 |
21.78 |
| 10:08 |
305.29 |
-207.12 |
20.83 |
| 10:07 |
305.29 |
-210.43 |
11.36 |
| 10:06 |
305.29 |
-210.43 |
9.94 |
| 10:05 |
305.29 |
-217.06 |
-23.18 |
| 10:04 |
305.29 |
-186.83 |
-28.85 |
| 10:03 |
305.29 |
-174.05 |
-49.65 |
| 10:02 |
340.72 |
-198.17 |
-48.23 |
| 10:01 |
340.72 |
-191.08 |
-42.56 |
| 10:00 |
340.72 |
-174.06 |
-30.27 |
| 09:59 |
340.72 |
-172.64 |
-11.83 |
| 09:58 |
388.03 |
-156.07 |
1.42 |
| 09:57 |
388.03 |
-133.81 |
14.20 |
| 09:56 |
388.03 |
-104.44 |
-2.40 |
| 09:55 |
388.03 |
-93.07 |
-24.20 |
| 09:54 |
388.03 |
-110.60 |
-33.20 |
| 09:53 |
388.03 |
-134.75 |
-45.49 |
| 09:52 |
388.03 |
-168.36 |
-57.29 |
| 09:51 |
388.03 |
-156.04 |
-65.35 |
| 09:50 |
388.03 |
-144.66 |
-68.20 |
| 09:49 |
388.03 |
-178.78 |
-94.74 |
| 09:48 |
388.03 |
-222.79 |
-109.88 |
| 09:47 |
388.03 |
-238.40 |
-112.26 |
| 09:46 |
388.03 |
-244.56 |
-99.98 |
| 09:45 |
339.40 |
-311.62 |
-87.71 |
| 09:44 |
339.40 |
-206.14 |
-70.21 |
| 09:43 |
339.40 |
-135.13 |
-49.38 |
| 09:42 |
339.40 |
-83.54 |
-21.92 |
| 09:41 |
339.40 |
4.06 |
-13.41 |
| 09:40 |
339.40 |
39.62 |
12.19 |
| 09:39 |
339.40 |
-90.64 |
13.63 |
| 09:38 |
339.40 |
-21.50 |
6.51 |
| 09:37 |
339.40 |
-48.06 |
2.70 |
| 09:36 |
329.93 |
-81.25 |
-9.63 |
| 09:35 |
329.93 |
-57.09 |
40.09 |
| 09:34 |
329.93 |
147.95 |
78.04 |
| 09:33 |
240.67 |
120.90 |
68.99 |
| 09:32 |
141.50 |
123.71 |
100.28 |
| 09:31 |
113.30 |
62.64 |
31.63 |
| 09:30 |
0.00 |
-14.17 |
-5.67 |
|
| 大单资金：14.34万元 |
成交额占比：0.07% |
| 中单资金：-848.07万元 |
成交额占比：-3.88% |
| 小单资金：148.95万元 |
成交额占比：0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
47.40 |
0.36% |
-684.78 |
-1939.40 |
14.34 |
0.07% |
-848.07 |
-3.88% |
148.95 |
0.68% |
| 20250804 |
47.23 |
1.07% |
2095.29 |
-3405.61 |
524.76 |
1.93% |
319.63 |
1.18% |
1250.90 |
4.61% |
| 20250801 |
46.73 |
-0.62% |
452.80 |
-4573.42 |
-768.77 |
-3.24% |
-177.86 |
-0.75% |
1399.43 |
5.90% |
| 20250731 |
47.02 |
-2.79% |
-8993.47 |
-11393.39 |
-5154.45 |
-12.01% |
-4171.72 |
-9.72% |
332.70 |
0.78% |
| 20250730 |
48.97 |
0.58% |
2753.42 |
-5079.70 |
3444.72 |
5.61% |
348.80 |
0.57% |
-1040.10 |
-1.69% |
| 20250729 |
48.69 |
-0.39% |
-1878.81 |
-14795.71 |
-1451.87 |
-3.98% |
-953.39 |
-2.61% |
526.45 |
1.44% |
| 20250728 |
48.88 |
0.85% |
-354.45 |
-3258.13 |
-643.05 |
-1.86% |
651.93 |
1.89% |
-363.33 |
-1.05% |
| 20250725 |
48.47 |
-2.53% |
-12669.78 |
-7055.01 |
-7588.74 |
-14.83% |
-5182.13 |
-10.12% |
101.09 |
0.20% |
| 20250724 |
49.73 |
0.79% |
1053.99 |
3228.65 |
1159.24 |
2.61% |
-346.60 |
-0.78% |
241.35 |
0.54% |
| 20250723 |
49.34 |
-2.10% |
-12533.47 |
-43.05 |
-6271.29 |
-10.60% |
-5121.03 |
-8.66% |
-1141.15 |
-1.93% |
| 20250722 |
50.40 |
3.41% |
15312.05 |
19886.17 |
10085.71 |
10.05% |
4367.39 |
4.35% |
858.95 |
0.86% |
| 20250721 |
48.74 |
-0.93% |
-6858.13 |
6620.56 |
-4439.93 |
-7.19% |
-3683.94 |
-5.96% |
1265.74 |
2.05% |
| 20250718 |
49.20 |
0.86% |
-2350.89 |
11325.04 |
2694.92 |
3.58% |
-2556.04 |
-3.39% |
-2489.77 |
-3.30% |
| 20250717 |
48.78 |
-0.18% |
-5017.65 |
5474.01 |
-2112.46 |
-3.52% |
-3121.93 |
-5.20% |
216.74 |
0.36% |
| 20250716 |
48.87 |
6.87% |
19879.94 |
14308.70 |
13657.93 |
12.75% |
6266.32 |
5.85% |
-44.31 |
-0.04% |
| 20250715 |
45.73 |
-3.91% |
-9283.32 |
2620.86 |
-3179.90 |
-5.10% |
-5594.03 |
-8.96% |
-509.39 |
-0.82% |
| 20250714 |
47.59 |
0.25% |
-977.44 |
9433.68 |
264.55 |
0.53% |
-1624.51 |
-3.28% |
382.52 |
0.77% |
| 20250711 |
47.47 |
-0.46% |
-4278.64 |
7690.86 |
-3156.11 |
-3.38% |
-1821.46 |
-1.95% |
698.93 |
0.75% |
| 20250710 |
47.69 |
3.00% |
7968.52 |
7743.17 |
6722.23 |
8.84% |
3619.76 |
4.76% |
-2373.47 |
-3.12% |
| 20250709 |
46.30 |
1.14% |
1685.03 |
1918.42 |
1970.09 |
3.02% |
-554.27 |
-0.85% |
269.21 |
0.41% |
| 20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
| 20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
| 20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
| 20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
| 20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
| 20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
| 20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
| 20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
| 20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
| 20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
