000799酒鬼酒 今日实时资金流向 |
15:00 |
-7785.21 |
-6938.01 |
0.00 |
14:59 |
-9331.79 |
-7040.82 |
0.00 |
14:58 |
-9331.79 |
-7040.82 |
0.00 |
14:57 |
-9331.79 |
-7051.41 |
0.00 |
14:56 |
-9232.11 |
-7091.97 |
0.00 |
14:55 |
-9204.13 |
-7243.82 |
0.00 |
14:54 |
-9509.45 |
-7544.64 |
0.00 |
14:53 |
-9509.45 |
-7659.78 |
0.00 |
14:52 |
-9509.47 |
-7703.39 |
0.00 |
14:51 |
-10011.33 |
-7994.15 |
0.00 |
14:50 |
-9356.69 |
-8009.13 |
0.00 |
14:49 |
-9307.46 |
-8006.08 |
0.00 |
14:48 |
-9380.31 |
-7941.26 |
0.00 |
14:47 |
-9380.31 |
-7963.12 |
0.00 |
14:46 |
-9360.93 |
-7918.19 |
0.00 |
14:45 |
-9716.28 |
-8045.30 |
0.00 |
14:44 |
-9650.33 |
-8199.72 |
0.00 |
14:43 |
-9746.36 |
-8252.03 |
0.00 |
14:42 |
-9349.53 |
-8245.82 |
0.00 |
14:41 |
-9349.53 |
-8230.25 |
0.00 |
14:40 |
-9371.39 |
-8180.44 |
0.00 |
14:39 |
-8978.54 |
-8104.34 |
0.00 |
14:38 |
-9100.76 |
-8141.78 |
0.00 |
14:37 |
-8779.25 |
-7968.82 |
0.00 |
14:36 |
-8548.08 |
-7843.26 |
0.00 |
14:35 |
-8579.34 |
-7807.01 |
0.00 |
14:34 |
-8633.10 |
-7906.41 |
0.00 |
14:33 |
-8633.10 |
-7837.04 |
0.00 |
14:32 |
-8633.10 |
-7723.27 |
0.00 |
14:31 |
-8664.38 |
-7707.64 |
0.00 |
14:30 |
-8664.38 |
-7697.04 |
0.00 |
14:29 |
-8626.84 |
-7635.14 |
0.00 |
14:28 |
-8715.03 |
-7835.27 |
0.00 |
14:27 |
-8530.04 |
-7661.52 |
0.00 |
14:26 |
-8491.29 |
-7666.53 |
0.00 |
14:25 |
-8460.03 |
-7604.03 |
0.00 |
14:24 |
-8460.03 |
-7657.20 |
0.00 |
14:23 |
-8611.38 |
-7595.31 |
0.00 |
14:22 |
-8535.88 |
-7555.28 |
0.00 |
14:21 |
-8323.19 |
-7528.38 |
0.00 |
14:20 |
-8288.77 |
-7477.08 |
0.00 |
14:19 |
-8288.77 |
-7453.30 |
0.00 |
14:18 |
-8216.81 |
-7486.49 |
0.00 |
14:17 |
-8216.81 |
-7450.21 |
0.00 |
14:16 |
-8049.65 |
-7457.10 |
0.00 |
14:15 |
-8049.65 |
-7428.92 |
0.00 |
14:14 |
-8049.65 |
-7447.73 |
0.00 |
14:13 |
-8102.23 |
-7483.49 |
0.00 |
14:12 |
-7710.20 |
-7452.17 |
0.00 |
14:11 |
-7710.20 |
-7428.36 |
0.00 |
14:10 |
-7710.20 |
-7439.65 |
0.00 |
14:09 |
-7710.20 |
-7410.76 |
0.00 |
14:08 |
-7710.20 |
-7388.77 |
0.00 |
14:07 |
-7788.08 |
-7608.54 |
0.00 |
14:06 |
-7910.23 |
-7586.67 |
0.00 |
14:05 |
-7910.23 |
-7520.31 |
0.00 |
14:04 |
-7847.63 |
-7522.19 |
0.00 |
14:03 |
-7847.63 |
-7562.27 |
0.00 |
14:02 |
-7893.37 |
-7538.47 |
0.00 |
14:01 |
-7926.59 |
-7455.12 |
0.00 |
14:00 |
-7863.91 |
-7399.31 |
0.00 |
13:59 |
-7832.63 |
-7438.76 |
0.00 |
13:58 |
-7951.41 |
-7578.12 |
0.00 |
13:57 |
-7493.30 |
-7446.86 |
0.00 |
13:56 |
-7688.40 |
-7395.59 |
0.00 |
13:55 |
-7675.83 |
-7173.73 |
0.00 |
13:54 |
-7261.97 |
-7028.70 |
0.00 |
13:53 |
-7126.26 |
-6969.66 |
0.00 |
13:52 |
-7251.92 |
-6914.37 |
0.00 |
13:51 |
-7214.23 |
-6842.13 |
0.00 |
13:50 |
-7214.23 |
-6765.48 |
0.00 |
13:49 |
-7214.23 |
-6743.48 |
0.00 |
13:48 |
-7214.23 |
-6659.83 |
0.00 |
13:47 |
-7214.23 |
-6640.33 |
0.00 |
13:46 |
-7274.03 |
-6609.51 |
0.00 |
13:45 |
-7274.03 |
-6596.92 |
0.00 |
13:44 |
-7290.40 |
-6622.07 |
0.00 |
13:43 |
-7244.53 |
-6653.50 |
0.00 |
13:42 |
-7244.53 |
-6626.48 |
0.00 |
13:41 |
-7280.99 |
-6610.15 |
0.00 |
13:40 |
-7280.99 |
-6566.15 |
0.00 |
13:39 |
-7280.99 |
-6521.54 |
0.00 |
13:38 |
-7334.40 |
-6445.55 |
0.00 |
13:37 |
-7147.81 |
-6390.91 |
0.00 |
13:36 |
-7073.55 |
-6380.85 |
0.00 |
13:35 |
-7162.76 |
-6406.65 |
0.00 |
13:34 |
-6843.99 |
-6287.25 |
0.00 |
13:33 |
-6397.80 |
-5883.19 |
0.00 |
13:32 |
-5769.06 |
-5811.37 |
0.00 |
13:31 |
-5769.06 |
-5791.83 |
0.00 |
13:30 |
-5800.58 |
-5777.96 |
0.00 |
13:29 |
-5774.75 |
-5758.44 |
0.00 |
13:28 |
-5739.46 |
-5739.54 |
0.00 |
13:27 |
-5392.88 |
-5687.84 |
0.00 |
13:26 |
-5392.88 |
-5684.69 |
0.00 |
13:25 |
-5350.03 |
-5612.22 |
0.00 |
13:24 |
-5300.85 |
-5474.10 |
0.00 |
13:23 |
-5300.85 |
-5476.01 |
0.00 |
13:22 |
-5300.85 |
-5474.13 |
0.00 |
13:21 |
-5300.85 |
-5420.47 |
0.00 |
13:20 |
-5300.85 |
-5388.27 |
0.00 |
13:19 |
-5358.95 |
-5355.43 |
0.00 |
13:18 |
-5358.95 |
-5368.70 |
0.00 |
13:17 |
-5390.56 |
-5352.27 |
0.00 |
13:16 |
-5390.56 |
-5346.58 |
0.00 |
13:15 |
-5390.56 |
-5328.89 |
0.00 |
13:14 |
-5579.89 |
-5315.02 |
0.00 |
13:13 |
-5579.89 |
-5317.54 |
0.00 |
13:12 |
-5579.89 |
-5268.96 |
0.00 |
13:11 |
-5543.28 |
-5234.88 |
0.00 |
13:10 |
-5543.28 |
-5219.73 |
0.00 |
13:09 |
-5543.28 |
-5213.42 |
0.00 |
13:08 |
-5543.28 |
-5195.74 |
0.00 |
13:07 |
-5543.28 |
-5189.44 |
0.00 |
13:06 |
-5543.28 |
-5152.88 |
0.00 |
13:05 |
-5574.81 |
-5153.51 |
0.00 |
13:04 |
-5574.81 |
-5144.06 |
0.00 |
13:03 |
-5574.81 |
-5152.25 |
0.00 |
13:02 |
-5647.93 |
-5169.29 |
0.00 |
13:01 |
-5647.93 |
-5132.71 |
0.00 |
11:30 |
-5542.48 |
-5082.88 |
0.00 |
11:29 |
-5574.10 |
-5100.58 |
0.00 |
11:28 |
-5574.10 |
-5110.69 |
0.00 |
11:27 |
-5613.19 |
-5118.27 |
0.00 |
11:26 |
-5660.46 |
-5074.80 |
0.00 |
11:25 |
-5719.07 |
-4943.13 |
0.00 |
11:24 |
-5586.79 |
-4939.98 |
0.00 |
11:23 |
-5622.72 |
-4900.29 |
0.00 |
11:22 |
-5370.23 |
-4822.11 |
0.00 |
11:21 |
-5331.75 |
-4755.26 |
0.00 |
11:20 |
-5331.75 |
-4773.56 |
0.00 |
11:19 |
-5331.75 |
-4781.76 |
0.00 |
11:18 |
-5363.30 |
-4747.70 |
0.00 |
11:17 |
-5363.30 |
-4719.30 |
0.00 |
11:16 |
-5363.30 |
-4700.38 |
0.00 |
11:15 |
-5327.35 |
-4666.95 |
0.00 |
11:14 |
-5201.15 |
-4626.58 |
0.00 |
11:13 |
-4952.49 |
-4600.72 |
0.00 |
11:12 |
-5033.31 |
-4646.20 |
0.00 |
11:11 |
-5033.31 |
-4595.08 |
0.00 |
11:10 |
-4812.34 |
-4602.66 |
0.00 |
11:09 |
-4812.34 |
-4518.05 |
0.00 |
11:08 |
-4717.61 |
-4467.53 |
0.00 |
11:07 |
-4686.63 |
-4313.40 |
0.00 |
11:06 |
-4686.63 |
-4317.82 |
0.00 |
11:05 |
-4686.63 |
-4300.77 |
0.00 |
11:04 |
-4686.63 |
-4300.14 |
0.00 |
11:03 |
-4686.63 |
-4254.64 |
0.00 |
11:02 |
-4686.63 |
-4240.11 |
0.00 |
11:01 |
-4686.63 |
-4186.39 |
0.00 |
11:00 |
-4686.63 |
-4185.13 |
0.00 |
10:59 |
-4616.43 |
-4190.83 |
0.00 |
10:58 |
-4616.43 |
-4154.74 |
0.00 |
10:57 |
-4585.40 |
-4188.29 |
0.00 |
10:56 |
-4543.66 |
-4215.50 |
0.00 |
10:55 |
-4543.66 |
-4187.67 |
0.00 |
10:54 |
-4688.50 |
-4236.34 |
0.00 |
10:53 |
-4688.50 |
-4207.92 |
0.00 |
10:52 |
-4688.50 |
-4184.87 |
0.00 |
10:51 |
-4688.50 |
-4172.26 |
0.00 |
10:50 |
-4731.41 |
-4090.87 |
0.00 |
10:49 |
-4687.24 |
-4061.21 |
0.00 |
10:48 |
-4636.73 |
-4065.64 |
0.00 |
10:47 |
-4597.58 |
-4071.32 |
0.00 |
10:46 |
-4597.58 |
-3999.90 |
0.00 |
10:45 |
-4597.58 |
-3970.81 |
0.00 |
10:44 |
-4597.58 |
-3994.23 |
0.00 |
10:43 |
-4630.42 |
-4001.83 |
0.00 |
10:42 |
-4667.66 |
-3936.83 |
0.00 |
10:41 |
-4667.66 |
-3871.76 |
0.00 |
10:40 |
-4667.66 |
-3873.03 |
0.00 |
10:39 |
-4667.66 |
-3872.40 |
0.00 |
10:38 |
-4698.65 |
-3865.45 |
0.00 |
10:37 |
-4698.65 |
-3898.36 |
0.00 |
10:36 |
-4698.65 |
-3906.60 |
0.00 |
10:35 |
-4870.18 |
-3900.93 |
0.00 |
10:34 |
-4870.18 |
-3905.35 |
0.00 |
10:33 |
-4834.22 |
-3953.30 |
0.00 |
10:32 |
-4834.22 |
-3973.49 |
0.00 |
10:31 |
-4642.45 |
-3994.32 |
0.00 |
10:30 |
-4690.98 |
-3974.78 |
0.00 |
10:29 |
-4690.98 |
-3947.69 |
0.00 |
10:28 |
-4651.23 |
-3957.79 |
0.00 |
10:27 |
-4651.23 |
-3908.53 |
0.00 |
10:26 |
-4771.25 |
-3946.42 |
0.00 |
10:25 |
-4785.82 |
-3877.61 |
0.00 |
10:24 |
-4661.36 |
-3803.67 |
0.00 |
10:23 |
-4686.66 |
-3727.20 |
0.00 |
10:22 |
-4756.89 |
-3665.24 |
0.00 |
10:21 |
-4756.89 |
-3667.14 |
0.00 |
10:20 |
-4820.09 |
-3653.88 |
0.00 |
10:19 |
-5147.41 |
-3724.67 |
0.00 |
10:18 |
-5137.28 |
-3738.02 |
0.00 |
10:17 |
-5137.28 |
-3779.20 |
0.00 |
10:16 |
-5096.12 |
-3735.50 |
0.00 |
10:15 |
-5210.86 |
-3874.12 |
0.00 |
10:14 |
-5044.68 |
-3760.84 |
0.00 |
10:13 |
-4618.18 |
-3592.63 |
0.00 |
10:12 |
-4473.85 |
-3436.33 |
0.00 |
10:11 |
-4397.56 |
-3286.23 |
0.00 |
10:10 |
-4265.00 |
-3096.00 |
0.00 |
10:09 |
-4500.51 |
-3401.53 |
0.00 |
10:08 |
-3418.41 |
-3097.59 |
0.00 |
10:07 |
-3049.90 |
-2877.76 |
0.00 |
10:06 |
-2672.54 |
-2615.24 |
0.00 |
10:05 |
-2350.45 |
-2306.43 |
0.00 |
10:04 |
-2350.45 |
-2242.89 |
0.00 |
10:03 |
-2208.20 |
-2077.79 |
0.00 |
10:02 |
-2099.62 |
-1799.03 |
0.00 |
10:01 |
-1935.56 |
-1647.73 |
0.00 |
10:00 |
-1827.43 |
-1602.58 |
0.00 |
09:59 |
-1730.75 |
-1529.44 |
0.00 |
09:58 |
-1638.48 |
-1409.18 |
0.00 |
09:57 |
-1551.81 |
-1321.84 |
0.00 |
09:56 |
-1551.81 |
-1282.32 |
0.00 |
09:55 |
-1559.43 |
-1417.97 |
0.00 |
09:54 |
-1526.30 |
-1382.91 |
0.00 |
09:53 |
-1484.82 |
-1416.77 |
0.00 |
09:52 |
-1524.39 |
-1287.33 |
0.00 |
09:51 |
-1326.62 |
-1276.54 |
0.00 |
09:50 |
-1376.89 |
-1232.05 |
0.00 |
09:49 |
-1203.57 |
-1019.00 |
0.00 |
09:48 |
-1171.70 |
-968.69 |
0.00 |
09:47 |
-686.94 |
-922.76 |
0.00 |
09:46 |
-426.94 |
-840.74 |
0.00 |
09:45 |
-673.31 |
-623.31 |
0.00 |
09:44 |
-610.57 |
-358.88 |
0.00 |
09:43 |
-610.57 |
-358.87 |
0.00 |
09:42 |
-337.35 |
-428.08 |
0.00 |
09:41 |
-291.97 |
-364.01 |
0.00 |
09:40 |
-312.47 |
-307.60 |
0.00 |
09:39 |
-312.47 |
-339.63 |
0.00 |
09:38 |
-344.63 |
-308.14 |
0.00 |
09:37 |
-308.64 |
-335.81 |
0.00 |
09:36 |
-333.06 |
-375.74 |
0.00 |
09:35 |
-398.61 |
-369.91 |
0.00 |
09:34 |
-644.86 |
-135.35 |
0.00 |
09:33 |
-578.16 |
-112.56 |
0.00 |
09:32 |
-578.24 |
-136.31 |
0.00 |
09:31 |
-192.71 |
-45.31 |
0.00 |
09:30 |
-3.87 |
0.00 |
0.00 |
|
大单资金:-7785.21万元 |
成交额占比:-7.45% |
中单资金:-6938.01万元 |
成交额占比:-6.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
62.31 |
-3.78% |
-12877.07 |
-14180.19 |
-7785.21 |
-7.45% |
-6938.01 |
-6.64% |
1846.15 |
1.77% |
20250929 |
64.76 |
-1.33% |
-358.41 |
-7728.76 |
113.19 |
0.12% |
-1786.56 |
-1.87% |
1314.96 |
1.38% |
20250926 |
65.63 |
-1.06% |
-5770.73 |
-15185.02 |
-1719.98 |
-2.24% |
-3525.44 |
-4.59% |
-525.31 |
-0.68% |
20250925 |
66.33 |
-1.41% |
-8164.74 |
-8927.26 |
-4273.82 |
-6.28% |
-3360.84 |
-4.94% |
-530.08 |
-0.78% |
20250924 |
67.28 |
0.76% |
-389.01 |
-25758.18 |
-514.37 |
-0.79% |
991.27 |
1.51% |
-865.91 |
-1.32% |
20250923 |
66.77 |
-0.31% |
-4500.96 |
-45878.57 |
-1333.78 |
-1.63% |
-2983.05 |
-3.64% |
-184.13 |
-0.22% |
20250922 |
66.98 |
-3.32% |
-14878.57 |
-25223.31 |
-7343.07 |
-8.97% |
-7564.14 |
-9.24% |
28.64 |
0.03% |
20250919 |
69.28 |
1.96% |
7574.83 |
-22392.67 |
4537.78 |
3.42% |
448.39 |
0.34% |
2588.66 |
1.95% |
20250918 |
67.95 |
-2.65% |
-27942.07 |
-63133.15 |
-21104.74 |
-14.50% |
-10734.35 |
-7.37% |
3897.02 |
2.68% |
20250917 |
69.80 |
-2.87% |
-41791.45 |
-15463.77 |
-20634.76 |
-14.15% |
-18514.14 |
-12.70% |
-2642.55 |
-1.81% |
20250916 |
71.86 |
4.21% |
32190.21 |
6217.36 |
19321.48 |
10.66% |
11533.59 |
6.36% |
1335.14 |
0.74% |
20250915 |
68.96 |
-0.66% |
-9202.34 |
-15388.81 |
-4512.43 |
-3.57% |
-4870.42 |
-3.85% |
180.51 |
0.14% |
20250912 |
69.42 |
-5.28% |
-65499.99 |
13098.50 |
-36202.70 |
-12.56% |
-27009.29 |
-9.37% |
-2288.00 |
-0.79% |
20250911 |
73.29 |
5.50% |
41290.81 |
52074.84 |
26564.64 |
10.49% |
12541.53 |
4.95% |
2184.64 |
0.86% |
20250910 |
69.47 |
1.14% |
-1238.41 |
28860.58 |
1046.37 |
0.60% |
1838.00 |
1.06% |
-4122.78 |
-2.37% |
20250909 |
68.69 |
-0.19% |
-10792.16 |
17462.35 |
-2284.69 |
-1.63% |
-6179.87 |
-4.42% |
-2327.60 |
-1.66% |
20250908 |
68.82 |
4.65% |
26950.92 |
-5335.48 |
23974.88 |
11.16% |
3650.14 |
1.70% |
-674.10 |
-0.31% |
20250905 |
65.76 |
0.86% |
9672.31 |
-14556.77 |
2773.64 |
2.40% |
4747.10 |
4.10% |
2151.57 |
1.86% |
20250904 |
65.20 |
0.20% |
390.77 |
756.99 |
3350.38 |
2.43% |
-1655.62 |
-1.20% |
-1303.99 |
-0.95% |
20250903 |
65.07 |
-2.90% |
-16146.52 |
-13631.37 |
-10351.86 |
-7.14% |
-8283.09 |
-5.71% |
2488.43 |
1.72% |
20250902 |
67.01 |
-5.49% |
-32806.19 |
-20787.75 |
-25082.52 |
-12.39% |
-13201.94 |
-6.52% |
5478.27 |
2.71% |
20250901 |
70.90 |
3.87% |
9615.77 |
-1028.39 |
14753.59 |
5.90% |
-2590.53 |
-1.04% |
-2547.29 |
-1.02% |
20250829 |
68.26 |
5.26% |
24569.43 |
-6076.22 |
18087.40 |
6.89% |
10264.14 |
3.91% |
-3782.11 |
-1.44% |
20250828 |
64.85 |
-2.74% |
-5221.61 |
-30619.04 |
-11037.98 |
-5.72% |
-6157.57 |
-3.19% |
11973.94 |
6.20% |
20250827 |
66.68 |
-3.92% |
-23697.52 |
-28748.55 |
-17508.24 |
-8.08% |
-6776.94 |
-3.13% |
587.66 |
0.27% |
20250826 |
69.40 |
3.37% |
-8753.33 |
-13125.23 |
-5323.16 |
-1.74% |
527.69 |
0.17% |
-3957.86 |
-1.29% |
20250825 |
67.14 |
6.00% |
1898.80 |
-6144.02 |
9705.76 |
3.07% |
-2596.05 |
-0.82% |
-5210.91 |
-1.65% |
20250822 |
63.34 |
-3.93% |
249.44 |
-8772.87 |
-6455.42 |
-2.81% |
-2383.76 |
-1.04% |
9088.62 |
3.95% |
20250821 |
65.93 |
3.88% |
17885.48 |
-1881.32 |
-9167.49 |
-2.40% |
7066.44 |
1.85% |
19986.53 |
5.24% |
20250820 |
63.47 |
10.00% |
-19551.30 |
14996.82 |
-1884.92 |
-0.91% |
-8343.25 |
-4.01% |
-9323.13 |
-4.48% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|