| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
5896.64 |
3878.14 |
4609.32 |
| 14:59 |
5684.26 |
3884.95 |
4567.84 |
| 14:58 |
5684.26 |
3884.95 |
4567.84 |
| 14:57 |
5684.26 |
3878.14 |
4565.36 |
| 14:56 |
5684.26 |
3867.60 |
4549.26 |
| 14:55 |
5413.05 |
3827.34 |
4515.83 |
| 14:54 |
5443.37 |
3877.48 |
4499.11 |
| 14:53 |
5479.89 |
3909.67 |
4507.15 |
| 14:52 |
5510.23 |
3905.95 |
4474.96 |
| 14:51 |
5510.23 |
3922.05 |
4431.63 |
| 14:50 |
5478.64 |
3907.17 |
4383.31 |
| 14:49 |
5478.64 |
3936.91 |
4382.06 |
| 14:48 |
5455.71 |
3942.48 |
4424.79 |
| 14:47 |
5455.71 |
3876.81 |
4370.88 |
| 14:46 |
5455.71 |
3909.63 |
4351.06 |
| 14:45 |
5455.71 |
3951.12 |
4374.60 |
| 14:44 |
5455.71 |
3962.89 |
4351.05 |
| 14:43 |
5455.71 |
3926.33 |
4303.94 |
| 14:42 |
5455.71 |
3902.78 |
4259.97 |
| 14:41 |
5455.71 |
3913.32 |
4260.59 |
| 14:40 |
5455.71 |
3913.94 |
4229.59 |
| 14:39 |
5455.71 |
3918.27 |
4232.06 |
| 14:38 |
5455.71 |
3921.36 |
4201.68 |
| 14:37 |
5455.71 |
3931.89 |
4215.92 |
| 14:36 |
5455.71 |
3952.95 |
4202.29 |
| 14:35 |
5455.71 |
3980.22 |
4235.14 |
| 14:34 |
5455.71 |
3962.24 |
4191.73 |
| 14:33 |
5455.71 |
3956.65 |
4073.95 |
| 14:32 |
5423.47 |
3956.65 |
4076.46 |
| 14:31 |
5423.47 |
3941.99 |
4084.12 |
| 14:30 |
5423.47 |
3877.95 |
4043.41 |
| 14:29 |
5423.47 |
3892.82 |
3983.92 |
| 14:28 |
5423.47 |
3913.27 |
3982.68 |
| 14:27 |
5465.41 |
3936.20 |
3977.31 |
| 14:26 |
5434.41 |
3924.42 |
3946.30 |
| 14:25 |
5434.41 |
3875.45 |
3969.85 |
| 14:24 |
5434.41 |
3900.84 |
3958.69 |
| 14:23 |
5434.41 |
3906.42 |
3934.53 |
| 14:22 |
5392.31 |
3775.11 |
3875.68 |
| 14:21 |
5392.31 |
3768.92 |
3847.21 |
| 14:20 |
5392.31 |
3790.59 |
3806.97 |
| 14:19 |
5422.64 |
3872.30 |
3803.87 |
| 14:18 |
5422.64 |
3866.11 |
3817.49 |
| 14:17 |
5422.64 |
3859.29 |
3830.49 |
| 14:16 |
5422.64 |
3821.52 |
3783.43 |
| 14:15 |
5389.83 |
3781.29 |
3770.42 |
| 14:14 |
5389.83 |
3808.51 |
3771.66 |
| 14:13 |
5356.42 |
3789.95 |
3756.19 |
| 14:12 |
5293.96 |
3709.53 |
3677.01 |
| 14:11 |
5293.96 |
3703.34 |
3685.67 |
| 14:10 |
5293.96 |
3734.88 |
3686.90 |
| 14:09 |
5293.96 |
3721.89 |
3683.19 |
| 14:08 |
5293.96 |
3726.84 |
3670.81 |
| 14:07 |
5293.96 |
3712.61 |
3632.91 |
| 14:06 |
5237.69 |
3730.55 |
3644.66 |
| 14:05 |
5237.69 |
3750.35 |
3647.76 |
| 14:04 |
5237.69 |
3758.40 |
3651.47 |
| 14:03 |
5237.69 |
3742.92 |
3648.37 |
| 14:02 |
5237.69 |
3744.16 |
3652.70 |
| 14:01 |
5237.69 |
3743.54 |
3660.13 |
| 14:00 |
5237.69 |
3762.10 |
3639.71 |
| 13:59 |
5237.69 |
3784.96 |
3617.44 |
| 13:58 |
5298.90 |
3817.72 |
3554.38 |
| 13:57 |
5298.90 |
3899.42 |
3595.23 |
| 13:56 |
5298.90 |
3921.72 |
3607.00 |
| 13:55 |
5298.90 |
3945.26 |
3569.83 |
| 13:54 |
5297.65 |
3953.93 |
3572.92 |
| 13:53 |
5297.65 |
3971.91 |
3582.22 |
| 13:52 |
5297.65 |
3981.84 |
3594.62 |
| 13:51 |
5297.65 |
3975.63 |
3606.41 |
| 13:50 |
5249.26 |
3998.58 |
3516.44 |
| 13:49 |
5197.80 |
3994.24 |
3518.30 |
| 13:48 |
5197.80 |
3994.24 |
3525.13 |
| 13:47 |
5197.80 |
3999.20 |
3523.26 |
| 13:46 |
5197.80 |
3997.96 |
3431.40 |
| 13:45 |
5197.80 |
4040.80 |
3431.40 |
| 13:44 |
5197.80 |
4047.63 |
3437.61 |
| 13:43 |
5197.80 |
4047.63 |
3432.02 |
| 13:42 |
5154.31 |
4004.75 |
3405.30 |
| 13:41 |
5154.31 |
4020.29 |
3416.48 |
| 13:40 |
5154.31 |
3868.79 |
3279.23 |
| 13:39 |
5154.31 |
3887.41 |
3278.61 |
| 13:38 |
5154.31 |
3886.79 |
3248.82 |
| 13:37 |
5154.31 |
3886.79 |
3243.23 |
| 13:36 |
5154.31 |
3857.01 |
3220.28 |
| 13:35 |
5154.31 |
3878.73 |
3220.28 |
| 13:34 |
5154.31 |
3898.58 |
3224.00 |
| 13:33 |
5154.31 |
3898.58 |
3215.93 |
| 13:32 |
5154.31 |
3898.59 |
3223.38 |
| 13:31 |
5154.31 |
3877.47 |
3218.41 |
| 13:30 |
5154.31 |
3876.23 |
3126.58 |
| 13:29 |
5154.31 |
3893.60 |
3137.74 |
| 13:28 |
5154.31 |
3878.08 |
3131.53 |
| 13:27 |
5154.31 |
3863.19 |
3050.26 |
| 13:26 |
5185.33 |
3860.08 |
3067.01 |
| 13:25 |
5185.33 |
3872.49 |
3064.52 |
| 13:24 |
5185.33 |
3866.28 |
3053.35 |
| 13:23 |
5088.61 |
3855.12 |
2889.02 |
| 13:22 |
5088.61 |
3883.05 |
2913.22 |
| 13:21 |
5088.61 |
3904.78 |
2910.73 |
| 13:20 |
5088.61 |
3943.32 |
2924.41 |
| 13:19 |
5088.61 |
3927.78 |
2938.08 |
| 13:18 |
5088.61 |
3927.78 |
2936.83 |
| 13:17 |
5088.61 |
3947.04 |
2920.66 |
| 13:16 |
5051.29 |
3979.38 |
2928.13 |
| 13:15 |
5051.29 |
3922.18 |
2847.89 |
| 13:14 |
5051.29 |
3915.97 |
2824.27 |
| 13:13 |
5051.29 |
3915.97 |
2826.76 |
| 13:12 |
5097.31 |
3948.30 |
2851.01 |
| 13:11 |
5097.31 |
3916.61 |
2791.97 |
| 13:10 |
5097.31 |
3930.90 |
2762.16 |
| 13:09 |
5097.31 |
3948.92 |
2770.86 |
| 13:08 |
5097.31 |
3945.17 |
2780.81 |
| 13:07 |
5097.31 |
3935.20 |
2770.84 |
| 13:06 |
5060.63 |
3828.81 |
2727.89 |
| 13:05 |
4936.20 |
3688.28 |
2663.96 |
| 13:04 |
4903.31 |
3614.39 |
2586.10 |
| 13:03 |
4903.31 |
3662.86 |
2577.40 |
| 13:02 |
4903.31 |
3670.32 |
2606.00 |
| 13:01 |
4935.03 |
3586.97 |
2466.69 |
| 11:30 |
4884.14 |
3611.77 |
2471.61 |
| 11:29 |
4884.14 |
3526.24 |
2426.99 |
| 11:28 |
4884.14 |
3526.24 |
2440.00 |
| 11:27 |
4884.14 |
3526.24 |
2437.52 |
| 11:26 |
4884.14 |
3520.04 |
2426.98 |
| 11:25 |
4884.14 |
3513.84 |
2423.87 |
| 11:24 |
4884.14 |
3508.27 |
2424.50 |
| 11:23 |
4740.39 |
3386.87 |
2404.05 |
| 11:22 |
4708.81 |
3379.44 |
2409.61 |
| 11:21 |
4708.81 |
3378.82 |
2411.47 |
| 11:20 |
4708.81 |
3370.77 |
2389.18 |
| 11:19 |
4708.81 |
3370.77 |
2380.51 |
| 11:18 |
4660.53 |
3345.38 |
2363.17 |
| 11:17 |
4660.53 |
3326.81 |
2363.79 |
| 11:16 |
4660.53 |
3344.14 |
2359.46 |
| 11:15 |
4660.53 |
3344.14 |
2366.88 |
| 11:14 |
4660.53 |
3356.52 |
2366.88 |
| 11:13 |
4666.72 |
3461.15 |
2444.89 |
| 11:12 |
4666.72 |
3454.34 |
2435.60 |
| 11:11 |
4666.72 |
3429.59 |
2417.04 |
| 11:10 |
4666.72 |
3422.78 |
2423.84 |
| 11:09 |
4666.72 |
3476.64 |
2441.79 |
| 11:08 |
4666.72 |
3485.31 |
2434.98 |
| 11:07 |
4666.72 |
3463.03 |
2433.74 |
| 11:06 |
4666.72 |
3493.36 |
2407.11 |
| 11:05 |
4666.72 |
3493.36 |
2415.79 |
| 11:04 |
4595.43 |
3451.86 |
2404.02 |
| 11:03 |
4595.43 |
3446.90 |
2376.15 |
| 11:02 |
4595.43 |
3477.27 |
2379.87 |
| 11:01 |
4595.43 |
3502.69 |
2371.81 |
| 11:00 |
4595.43 |
3502.69 |
2371.19 |
| 10:59 |
4595.43 |
3481.60 |
2343.28 |
| 10:58 |
4660.55 |
3474.15 |
2335.20 |
| 10:57 |
4660.55 |
3474.15 |
2302.93 |
| 10:56 |
4660.55 |
3480.37 |
2284.31 |
| 10:55 |
4660.55 |
3494.04 |
2286.79 |
| 10:54 |
4660.55 |
3441.25 |
2284.30 |
| 10:53 |
4660.55 |
3457.40 |
2293.00 |
| 10:52 |
4660.55 |
3466.73 |
2293.61 |
| 10:51 |
4564.30 |
3305.80 |
2198.59 |
| 10:50 |
4564.30 |
3284.72 |
2195.48 |
| 10:49 |
4564.30 |
3290.93 |
2197.34 |
| 10:48 |
4558.09 |
3249.36 |
2201.68 |
| 10:47 |
4558.09 |
3256.18 |
2194.22 |
| 10:46 |
4558.09 |
3128.92 |
2150.12 |
| 10:45 |
4558.09 |
3118.95 |
2168.14 |
| 10:44 |
4558.09 |
3037.52 |
2192.37 |
| 10:43 |
4558.09 |
2954.97 |
2177.47 |
| 10:42 |
4517.19 |
2946.89 |
2132.85 |
| 10:41 |
4517.19 |
2971.68 |
2145.87 |
| 10:40 |
4517.19 |
2980.36 |
2111.77 |
| 10:39 |
4517.19 |
2977.85 |
2114.88 |
| 10:38 |
4474.97 |
2906.50 |
2056.54 |
| 10:37 |
4474.97 |
2737.32 |
1988.34 |
| 10:36 |
4474.97 |
2743.51 |
1988.96 |
| 10:35 |
4474.97 |
2757.11 |
1977.20 |
| 10:34 |
4474.97 |
2708.28 |
1937.64 |
| 10:33 |
4474.97 |
2713.84 |
1932.69 |
| 10:32 |
4474.97 |
2763.90 |
1933.31 |
| 10:31 |
4474.97 |
2800.36 |
1936.39 |
| 10:30 |
4474.97 |
2820.77 |
1986.48 |
| 10:29 |
4474.97 |
2820.77 |
1998.85 |
| 10:28 |
4512.09 |
2790.45 |
1972.24 |
| 10:27 |
4562.24 |
2719.39 |
1935.74 |
| 10:26 |
4562.24 |
2724.94 |
1919.06 |
| 10:25 |
4562.24 |
2787.32 |
1937.59 |
| 10:24 |
4593.74 |
2773.11 |
1919.05 |
| 10:23 |
4562.83 |
2784.23 |
1903.60 |
| 10:22 |
4569.68 |
2799.68 |
1912.25 |
| 10:21 |
4569.68 |
2742.60 |
1894.90 |
| 10:20 |
4569.68 |
2712.29 |
1889.95 |
| 10:19 |
4569.68 |
2650.92 |
1897.38 |
| 10:18 |
4533.81 |
2542.04 |
1771.14 |
| 10:17 |
4533.81 |
2565.52 |
1798.98 |
| 10:16 |
4533.81 |
2564.90 |
1801.47 |
| 10:15 |
4726.70 |
2587.13 |
1724.86 |
| 10:14 |
4758.22 |
2665.62 |
1680.95 |
| 10:13 |
4773.74 |
2840.14 |
1732.94 |
| 10:12 |
4773.74 |
2890.34 |
1803.64 |
| 10:11 |
4703.57 |
2826.41 |
1798.67 |
| 10:10 |
4703.57 |
2848.05 |
1745.35 |
| 10:09 |
4703.57 |
2849.29 |
1643.11 |
| 10:08 |
4703.57 |
2865.42 |
1631.30 |
| 10:07 |
4618.60 |
2781.65 |
1585.98 |
| 10:06 |
4529.74 |
2804.04 |
1501.02 |
| 10:05 |
4692.09 |
2932.73 |
1471.20 |
| 10:04 |
4692.09 |
2893.45 |
1534.73 |
| 10:03 |
4789.77 |
2858.60 |
1544.08 |
| 10:02 |
4792.56 |
2795.43 |
1567.71 |
| 10:01 |
4049.08 |
2645.62 |
1483.19 |
| 10:00 |
3505.71 |
2321.48 |
1488.45 |
| 09:59 |
2539.08 |
1797.35 |
1381.13 |
| 09:58 |
2166.54 |
1542.20 |
1276.48 |
| 09:57 |
2166.54 |
1553.31 |
1286.35 |
| 09:56 |
2056.81 |
1460.78 |
1222.90 |
| 09:55 |
2089.50 |
1485.08 |
1240.31 |
| 09:54 |
1937.49 |
1588.78 |
1192.99 |
| 09:53 |
1899.19 |
1434.37 |
1150.97 |
| 09:52 |
1930.09 |
1535.08 |
1202.89 |
| 09:51 |
1804.51 |
1465.70 |
1140.94 |
| 09:50 |
1824.22 |
1435.99 |
1032.04 |
| 09:49 |
1762.27 |
1447.26 |
1012.34 |
| 09:48 |
1393.48 |
1097.20 |
924.53 |
| 09:47 |
1353.41 |
967.10 |
871.51 |
| 09:46 |
1289.30 |
939.93 |
836.37 |
| 09:45 |
1160.05 |
698.15 |
757.77 |
| 09:44 |
883.34 |
513.28 |
703.01 |
| 09:43 |
928.17 |
347.94 |
628.42 |
| 09:42 |
689.07 |
237.95 |
558.37 |
| 09:41 |
570.63 |
286.47 |
488.96 |
| 09:40 |
643.80 |
398.78 |
530.10 |
| 09:39 |
276.87 |
190.23 |
542.28 |
| 09:38 |
241.39 |
168.03 |
551.48 |
| 09:37 |
174.17 |
70.91 |
473.12 |
| 09:36 |
77.36 |
36.88 |
433.21 |
| 09:35 |
89.30 |
67.23 |
413.75 |
| 09:34 |
51.04 |
137.14 |
406.45 |
| 09:33 |
51.04 |
140.16 |
410.71 |
| 09:32 |
-22.02 |
127.32 |
406.43 |
| 09:31 |
35.87 |
237.02 |
419.22 |
| 09:30 |
30.85 |
76.22 |
48.39 |
|
| 大单资金：5896.64万元 |
成交额占比：9.01% |
| 中单资金：3878.14万元 |
成交额占比：5.92% |
| 小单资金：4609.32万元 |
成交额占比：7.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251027 |
61.92 |
1.47% |
14384.10 |
-7057.09 |
5896.64 |
9.01% |
3878.14 |
5.92% |
4609.32 |
7.04% |
| 20251024 |
61.02 |
-2.59% |
-15739.65 |
-11642.96 |
-6975.57 |
-10.19% |
-7879.91 |
-11.51% |
-884.17 |
-1.29% |
| 20251023 |
62.64 |
0.63% |
437.70 |
-7086.16 |
-1058.95 |
-1.92% |
252.79 |
0.46% |
1243.86 |
2.25% |
| 20251022 |
62.25 |
-0.64% |
-6637.04 |
-9840.52 |
-4378.53 |
-8.01% |
-1911.64 |
-3.50% |
-346.87 |
-0.63% |
| 20251021 |
62.65 |
-0.02% |
831.75 |
-2878.76 |
-540.68 |
-1.11% |
-604.51 |
-1.24% |
1976.94 |
4.06% |
| 20251020 |
62.66 |
0.71% |
2686.63 |
7436.65 |
1310.77 |
2.46% |
17.50 |
0.03% |
1358.36 |
2.55% |
| 20251017 |
62.22 |
-3.20% |
-7343.29 |
8640.03 |
-2418.77 |
-3.61% |
-5606.02 |
-8.36% |
681.50 |
1.02% |
| 20251016 |
64.28 |
0.08% |
-6664.04 |
4808.04 |
-3813.31 |
-3.76% |
-2251.03 |
-2.22% |
-599.70 |
-0.59% |
| 20251015 |
64.23 |
1.07% |
638.89 |
12396.99 |
2583.23 |
1.65% |
-1098.58 |
-0.70% |
-845.76 |
-0.54% |
| 20251014 |
63.55 |
6.68% |
21867.32 |
2028.55 |
9774.73 |
5.70% |
9182.94 |
5.35% |
2909.65 |
1.70% |
| 20251013 |
59.57 |
-2.30% |
4125.05 |
-7632.99 |
2514.15 |
4.01% |
-1389.63 |
-2.22% |
3000.53 |
4.79% |
| 20251010 |
60.97 |
-0.29% |
-13459.96 |
-11867.12 |
-6250.76 |
-8.32% |
-5910.17 |
-7.87% |
-1299.03 |
-1.73% |
| 20251009 |
61.15 |
-1.86% |
6743.69 |
-9890.18 |
3775.64 |
4.63% |
-2084.55 |
-2.56% |
5052.60 |
6.19% |
| 20250930 |
62.31 |
-3.78% |
-12877.07 |
-14180.19 |
-7785.21 |
-7.45% |
-6938.01 |
-6.64% |
1846.15 |
1.77% |
| 20250929 |
64.76 |
-1.33% |
-358.41 |
-7728.76 |
113.19 |
0.12% |
-1786.56 |
-1.87% |
1314.96 |
1.38% |
| 20250926 |
65.63 |
-1.06% |
-5770.73 |
-15185.02 |
-1719.98 |
-2.24% |
-3525.44 |
-4.59% |
-525.31 |
-0.68% |
| 20250925 |
66.33 |
-1.41% |
-8164.74 |
-8927.26 |
-4273.82 |
-6.28% |
-3360.84 |
-4.94% |
-530.08 |
-0.78% |
| 20250924 |
67.28 |
0.76% |
-389.01 |
-25758.18 |
-514.37 |
-0.79% |
991.27 |
1.51% |
-865.91 |
-1.32% |
| 20250923 |
66.77 |
-0.31% |
-4500.96 |
-45878.57 |
-1333.78 |
-1.63% |
-2983.05 |
-3.64% |
-184.13 |
-0.22% |
| 20250922 |
66.98 |
-3.32% |
-14878.57 |
-25223.31 |
-7343.07 |
-8.97% |
-7564.14 |
-9.24% |
28.64 |
0.03% |
| 20250919 |
69.28 |
1.96% |
7574.83 |
-22392.67 |
4537.78 |
3.42% |
448.39 |
0.34% |
2588.66 |
1.95% |
| 20250918 |
67.95 |
-2.65% |
-27942.07 |
-63133.15 |
-21104.74 |
-14.50% |
-10734.35 |
-7.37% |
3897.02 |
2.68% |
| 20250917 |
69.80 |
-2.87% |
-41791.45 |
-15463.77 |
-20634.76 |
-14.15% |
-18514.14 |
-12.70% |
-2642.55 |
-1.81% |
| 20250916 |
71.86 |
4.21% |
32190.21 |
6217.36 |
19321.48 |
10.66% |
11533.59 |
6.36% |
1335.14 |
0.74% |
| 20250915 |
68.96 |
-0.66% |
-9202.34 |
-15388.81 |
-4512.43 |
-3.57% |
-4870.42 |
-3.85% |
180.51 |
0.14% |
| 20250912 |
69.42 |
-5.28% |
-65499.99 |
13098.50 |
-36202.70 |
-12.56% |
-27009.29 |
-9.37% |
-2288.00 |
-0.79% |
| 20250911 |
73.29 |
5.50% |
41290.81 |
52074.84 |
26564.64 |
10.49% |
12541.53 |
4.95% |
2184.64 |
0.86% |
| 20250910 |
69.47 |
1.14% |
-1238.41 |
28860.58 |
1046.37 |
0.60% |
1838.00 |
1.06% |
-4122.78 |
-2.37% |
| 20250909 |
68.69 |
-0.19% |
-10792.16 |
17462.35 |
-2284.69 |
-1.63% |
-6179.87 |
-4.42% |
-2327.60 |
-1.66% |
| 20250908 |
68.82 |
4.65% |
26950.92 |
-5335.48 |
23974.88 |
11.16% |
3650.14 |
1.70% |
-674.10 |
-0.31% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
