000799酒鬼酒 今日实时资金流向 |
15:00 |
9705.76 |
-2596.05 |
-5210.91 |
14:59 |
10143.51 |
-2655.15 |
-4910.16 |
14:58 |
10143.51 |
-2655.15 |
-4910.16 |
14:57 |
10109.94 |
-2624.30 |
-4916.87 |
14:56 |
10006.76 |
-2555.91 |
-4766.83 |
14:55 |
10348.80 |
-2596.46 |
-4487.71 |
14:54 |
10291.95 |
-2673.99 |
-4228.85 |
14:53 |
9905.40 |
-2844.87 |
-4096.35 |
14:52 |
9938.15 |
-2899.88 |
-4005.44 |
14:51 |
10077.60 |
-3024.66 |
-4000.16 |
14:50 |
9984.34 |
-2972.11 |
-3906.95 |
14:49 |
9984.33 |
-3029.38 |
-3879.02 |
14:48 |
9859.21 |
-3138.55 |
-3841.80 |
14:47 |
9813.30 |
-3113.29 |
-3782.62 |
14:46 |
9874.48 |
-2976.22 |
-3698.15 |
14:45 |
9833.89 |
-2964.26 |
-3644.30 |
14:44 |
9937.60 |
-2952.30 |
-3620.37 |
14:43 |
9954.20 |
-3002.83 |
-3535.93 |
14:42 |
10065.87 |
-3026.11 |
-3476.09 |
14:41 |
10088.43 |
-2946.36 |
-3346.40 |
14:40 |
10054.47 |
-2775.97 |
-3314.46 |
14:39 |
9756.54 |
-2887.04 |
-3366.34 |
14:38 |
9796.40 |
-2970.74 |
-3380.29 |
14:37 |
9828.93 |
-2885.09 |
-3331.16 |
14:36 |
9828.93 |
-2886.42 |
-3270.73 |
14:35 |
9797.72 |
-2839.28 |
-3248.15 |
14:34 |
10044.24 |
-2730.37 |
-3185.04 |
14:33 |
10080.78 |
-2713.75 |
-3206.97 |
14:32 |
10036.26 |
-2598.73 |
-3183.04 |
14:31 |
10036.26 |
-2510.97 |
-3193.69 |
14:30 |
10075.44 |
-2344.10 |
-3103.95 |
14:29 |
10075.44 |
-2406.61 |
-3114.60 |
14:28 |
10027.65 |
-2465.71 |
-3113.29 |
14:27 |
9961.26 |
-2399.32 |
-3122.59 |
14:26 |
9961.26 |
-2354.16 |
-3041.58 |
14:25 |
9961.26 |
-2281.75 |
-3013.01 |
14:24 |
9923.34 |
-2206.48 |
-2751.45 |
14:23 |
9923.34 |
-2196.53 |
-2694.24 |
14:22 |
9923.34 |
-2323.35 |
-2653.07 |
14:21 |
9892.17 |
-2359.82 |
-2639.15 |
14:20 |
10068.58 |
-1842.82 |
-2282.64 |
14:19 |
10101.79 |
-1897.30 |
-2309.87 |
14:18 |
10069.95 |
-1881.38 |
-2315.85 |
14:17 |
10069.95 |
-1831.65 |
-2296.60 |
14:16 |
10061.31 |
-1746.03 |
-2258.11 |
14:15 |
10061.31 |
-1699.92 |
-2186.58 |
14:14 |
10027.92 |
-1765.78 |
-2218.62 |
14:13 |
9883.92 |
-1724.65 |
-2205.36 |
14:12 |
9883.92 |
-1593.68 |
-2131.56 |
14:11 |
9883.92 |
-1581.01 |
-2121.58 |
14:10 |
9827.93 |
-1357.08 |
-1944.45 |
14:09 |
9876.02 |
-1189.66 |
-1788.77 |
14:08 |
9840.57 |
-1178.32 |
-1715.27 |
14:07 |
9840.57 |
-1191.68 |
-1704.61 |
14:06 |
9840.57 |
-1179.66 |
-1623.81 |
14:05 |
9709.04 |
-1205.72 |
-1668.53 |
14:04 |
9656.37 |
-1221.05 |
-1693.04 |
14:03 |
9613.68 |
-1200.40 |
-1685.05 |
14:02 |
9855.27 |
-1035.50 |
-1497.53 |
14:01 |
9890.68 |
-873.14 |
-1387.30 |
14:00 |
9879.32 |
-805.66 |
-1206.20 |
13:59 |
10615.95 |
-680.00 |
-1027.73 |
13:58 |
10689.47 |
-660.62 |
-961.59 |
13:57 |
10689.47 |
-537.52 |
-848.51 |
13:56 |
10751.62 |
-532.19 |
-839.81 |
13:55 |
10751.62 |
-318.17 |
-501.46 |
13:54 |
10763.69 |
-268.42 |
-282.88 |
13:53 |
10818.20 |
-339.75 |
-271.45 |
13:52 |
10868.72 |
-335.73 |
-270.78 |
13:51 |
10882.82 |
-464.63 |
-284.96 |
13:50 |
10502.23 |
-526.00 |
-251.28 |
13:49 |
9944.17 |
-573.92 |
-219.04 |
13:48 |
9895.06 |
-530.87 |
-213.68 |
13:47 |
9895.06 |
-496.57 |
-202.26 |
13:46 |
9895.06 |
-415.07 |
-43.47 |
13:45 |
9987.93 |
-444.06 |
-98.03 |
13:44 |
9842.62 |
-398.87 |
16.38 |
13:43 |
9792.16 |
-531.32 |
-15.26 |
13:42 |
9554.65 |
-587.09 |
-42.80 |
13:41 |
9511.85 |
-593.81 |
66.10 |
13:40 |
9384.71 |
-605.18 |
102.90 |
13:39 |
9287.62 |
-689.47 |
67.42 |
13:38 |
9682.83 |
-626.85 |
171.33 |
13:37 |
9612.06 |
-612.84 |
317.51 |
13:36 |
9612.06 |
-632.86 |
425.59 |
13:35 |
9653.54 |
-696.98 |
531.86 |
13:34 |
9452.79 |
-429.38 |
662.98 |
13:33 |
9747.55 |
-377.13 |
806.58 |
13:32 |
9381.76 |
-209.25 |
1054.31 |
13:31 |
9345.04 |
-113.23 |
1203.07 |
13:30 |
9400.37 |
33.77 |
1424.43 |
13:29 |
9307.25 |
-70.73 |
1431.64 |
13:28 |
9151.05 |
-11.51 |
1513.80 |
13:27 |
9329.89 |
-92.59 |
1549.20 |
13:26 |
9536.55 |
-38.03 |
1869.93 |
13:25 |
9570.61 |
98.20 |
1961.44 |
13:24 |
9518.96 |
-11.41 |
2056.93 |
13:23 |
9457.60 |
175.80 |
2064.47 |
13:22 |
9491.08 |
303.89 |
2078.55 |
13:21 |
7859.23 |
265.01 |
1970.02 |
13:20 |
7307.36 |
395.94 |
1941.82 |
13:19 |
7222.80 |
325.41 |
1915.68 |
13:18 |
6914.83 |
356.15 |
1969.86 |
13:17 |
6677.61 |
285.18 |
1946.56 |
13:16 |
6783.54 |
143.18 |
2049.02 |
13:15 |
7097.13 |
177.69 |
2022.42 |
13:14 |
7050.90 |
355.07 |
2115.43 |
13:13 |
6867.53 |
136.65 |
2097.30 |
13:12 |
7198.55 |
161.04 |
2065.61 |
13:11 |
7088.90 |
-16.36 |
2078.37 |
13:10 |
6750.17 |
-90.22 |
2030.12 |
13:09 |
6715.27 |
-310.15 |
2237.49 |
13:08 |
6726.57 |
-200.07 |
2307.54 |
13:07 |
6676.68 |
-387.80 |
2312.12 |
13:06 |
6892.19 |
-440.31 |
2391.01 |
13:05 |
6542.29 |
-471.48 |
2581.35 |
13:04 |
6535.32 |
-715.01 |
2546.66 |
13:03 |
6479.26 |
-783.87 |
2654.97 |
13:02 |
6639.80 |
-1172.16 |
2688.20 |
13:01 |
6153.90 |
-1074.48 |
2837.17 |
11:30 |
6310.67 |
-916.92 |
3408.95 |
11:29 |
6602.74 |
-752.62 |
3357.28 |
11:28 |
5046.79 |
-1079.22 |
3282.67 |
11:27 |
1015.60 |
-1579.71 |
2991.11 |
11:26 |
636.96 |
-1865.41 |
2679.21 |
11:25 |
571.86 |
-1864.12 |
2707.84 |
11:24 |
212.40 |
-2013.05 |
2648.89 |
11:23 |
126.92 |
-2116.71 |
2604.79 |
11:22 |
108.82 |
-2099.89 |
2540.09 |
11:21 |
108.82 |
-1987.94 |
2579.04 |
11:20 |
-14.37 |
-2150.50 |
2544.02 |
11:19 |
-14.37 |
-2056.68 |
2613.26 |
11:18 |
-14.37 |
-1872.63 |
2773.99 |
11:17 |
-12.45 |
-1885.00 |
2757.12 |
11:16 |
-21.54 |
-1805.88 |
2823.25 |
11:15 |
-21.54 |
-1888.36 |
2810.24 |
11:14 |
-75.40 |
-1948.78 |
2823.21 |
11:13 |
-75.40 |
-1768.53 |
2904.97 |
11:12 |
-75.40 |
-1791.91 |
2879.59 |
11:11 |
15.46 |
-1825.66 |
2829.56 |
11:10 |
59.66 |
-1849.72 |
2769.12 |
11:09 |
28.40 |
-1870.37 |
2806.43 |
11:08 |
28.40 |
-1934.83 |
2835.07 |
11:07 |
-125.07 |
-2029.16 |
2857.88 |
11:06 |
-125.07 |
-2048.66 |
2865.67 |
11:05 |
-43.36 |
-2181.75 |
2812.47 |
11:04 |
-40.13 |
-2161.01 |
2785.23 |
11:03 |
0.74 |
-2245.94 |
2786.52 |
11:02 |
0.74 |
-2307.02 |
2792.35 |
11:01 |
0.74 |
-2317.38 |
2776.76 |
11:00 |
0.74 |
-2320.62 |
2717.16 |
10:59 |
-41.97 |
-2220.96 |
2692.58 |
10:58 |
-41.97 |
-2104.45 |
2677.02 |
10:57 |
-74.37 |
-2184.82 |
2582.40 |
10:56 |
-43.30 |
-2235.33 |
2583.72 |
10:55 |
-17.36 |
-2162.74 |
2595.38 |
10:54 |
-45.24 |
-2021.94 |
2601.22 |
10:53 |
-116.72 |
-1845.92 |
2647.32 |
10:52 |
-68.64 |
-1734.17 |
2645.37 |
10:51 |
-172.11 |
-1779.09 |
2651.86 |
10:50 |
-298.94 |
-1878.69 |
2641.44 |
10:49 |
-299.64 |
-1799.44 |
2571.88 |
10:48 |
-338.67 |
-1784.49 |
2509.43 |
10:47 |
-267.19 |
-1995.90 |
2380.00 |
10:46 |
-204.18 |
-2060.23 |
2375.43 |
10:45 |
-272.40 |
-2130.99 |
2367.63 |
10:44 |
-272.40 |
-2110.25 |
2392.24 |
10:43 |
-272.40 |
-2125.85 |
2385.76 |
10:42 |
-324.25 |
-2101.87 |
2358.57 |
10:41 |
-324.25 |
-2026.02 |
2386.43 |
10:40 |
-305.57 |
-2147.75 |
2388.27 |
10:39 |
-273.22 |
-2145.18 |
2426.43 |
10:38 |
-235.73 |
-2129.67 |
2385.00 |
10:37 |
-235.73 |
-2113.53 |
2449.88 |
10:36 |
-229.90 |
-2152.48 |
2461.57 |
10:35 |
-659.33 |
-2051.02 |
2500.51 |
10:34 |
-707.89 |
-2048.41 |
2507.63 |
10:33 |
-707.89 |
-2049.09 |
2477.88 |
10:32 |
-675.55 |
-1966.31 |
2512.78 |
10:31 |
-582.35 |
-1892.48 |
2557.48 |
10:30 |
-553.82 |
-1741.99 |
2563.94 |
10:29 |
-553.18 |
-1729.65 |
2501.64 |
10:28 |
-468.77 |
-1669.88 |
2547.14 |
10:27 |
-544.29 |
-1583.97 |
2618.67 |
10:26 |
-472.27 |
-1332.41 |
2642.12 |
10:25 |
-376.49 |
-1465.60 |
2664.16 |
10:24 |
-436.49 |
-1356.84 |
2668.03 |
10:23 |
-78.96 |
-1270.89 |
2659.53 |
10:22 |
21.32 |
-1299.54 |
2707.65 |
10:21 |
517.22 |
-1147.74 |
2727.92 |
10:20 |
727.22 |
-1440.69 |
2815.99 |
10:19 |
796.11 |
-1194.84 |
2857.56 |
10:18 |
-92.38 |
-1187.42 |
2755.08 |
10:17 |
-81.35 |
-1261.88 |
2708.54 |
10:16 |
-462.67 |
-1309.77 |
2721.58 |
10:15 |
-450.46 |
-1396.67 |
2603.16 |
10:14 |
-564.68 |
-1489.04 |
2494.64 |
10:13 |
-518.50 |
-1282.03 |
2519.04 |
10:12 |
-616.00 |
-1385.94 |
2537.61 |
10:11 |
-784.49 |
-1366.01 |
2512.63 |
10:10 |
-784.49 |
-1416.60 |
2540.79 |
10:09 |
-720.48 |
-1422.38 |
2543.98 |
10:08 |
-483.76 |
-1373.08 |
2533.08 |
10:07 |
-483.76 |
-1366.74 |
2511.33 |
10:06 |
-525.34 |
-1336.68 |
2613.68 |
10:05 |
-539.41 |
-1056.87 |
2807.09 |
10:04 |
-539.41 |
-1008.80 |
2866.24 |
10:03 |
-522.86 |
-1080.54 |
2888.62 |
10:02 |
-657.35 |
-1100.50 |
2911.00 |
10:01 |
-575.58 |
-1146.53 |
2837.53 |
10:00 |
-438.93 |
-1020.01 |
2931.29 |
09:59 |
-348.37 |
-1052.59 |
2936.98 |
09:58 |
-233.50 |
-1156.39 |
2854.79 |
09:57 |
-233.50 |
-1090.35 |
2763.27 |
09:56 |
239.90 |
-966.45 |
2777.84 |
09:55 |
364.41 |
-749.05 |
2862.37 |
09:54 |
461.62 |
-625.22 |
2913.24 |
09:53 |
599.52 |
-573.04 |
2823.62 |
09:52 |
579.66 |
-296.67 |
2874.59 |
09:51 |
663.94 |
242.16 |
2884.89 |
09:50 |
838.03 |
375.23 |
2788.92 |
09:49 |
1084.19 |
303.20 |
2628.72 |
09:48 |
1292.94 |
222.48 |
2547.72 |
09:47 |
2346.19 |
473.70 |
2487.55 |
09:46 |
2034.29 |
672.31 |
2445.89 |
09:45 |
2745.54 |
875.47 |
2552.29 |
09:44 |
2694.88 |
866.24 |
2588.16 |
09:43 |
2492.56 |
497.36 |
2323.15 |
09:42 |
2836.50 |
827.90 |
2154.97 |
09:41 |
2461.03 |
826.51 |
2363.88 |
09:40 |
2883.17 |
92.72 |
1736.36 |
09:39 |
2160.32 |
-337.18 |
1227.93 |
09:38 |
1852.06 |
-62.43 |
1355.88 |
09:37 |
2552.50 |
52.03 |
879.63 |
09:36 |
1826.78 |
-36.35 |
473.99 |
09:35 |
1755.12 |
-299.71 |
390.63 |
09:34 |
1476.96 |
98.85 |
471.94 |
09:33 |
1393.12 |
-32.77 |
326.71 |
09:32 |
1002.64 |
-227.37 |
236.06 |
09:31 |
1085.84 |
-359.55 |
-79.77 |
09:30 |
3115.34 |
379.61 |
15.44 |
|
大单资金:9705.76万元 |
成交额占比:3.07% |
中单资金:-2596.05万元 |
成交额占比:-0.82% |
小单资金:-5210.91万元 |
成交额占比:-1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
67.14 |
6.00% |
1898.80 |
-6144.02 |
9705.76 |
3.07% |
-2596.05 |
-0.82% |
-5210.91 |
-1.65% |
20250822 |
63.34 |
-3.93% |
249.44 |
-8772.87 |
-6455.42 |
-2.81% |
-2383.76 |
-1.04% |
9088.62 |
3.95% |
20250821 |
65.93 |
3.88% |
17885.48 |
-1881.32 |
-9167.49 |
-2.40% |
7066.44 |
1.85% |
19986.53 |
5.24% |
20250820 |
63.47 |
10.00% |
-19551.30 |
14996.82 |
-1884.92 |
-0.91% |
-8343.25 |
-4.01% |
-9323.13 |
-4.48% |
20250819 |
57.70 |
10.01% |
-27821.49 |
18556.00 |
1658.05 |
0.92% |
-17220.28 |
-9.56% |
-12259.26 |
-6.81% |
20250818 |
52.45 |
3.59% |
10317.02 |
12875.26 |
7076.91 |
8.49% |
1099.24 |
1.32% |
2140.87 |
2.57% |
20250815 |
50.63 |
0.46% |
1472.88 |
8455.63 |
436.13 |
0.75% |
90.49 |
0.16% |
946.26 |
1.63% |
20250814 |
50.40 |
2.04% |
13572.18 |
5373.37 |
7710.65 |
8.58% |
5062.20 |
5.64% |
799.33 |
0.89% |
20250813 |
49.39 |
0.63% |
4330.28 |
2845.14 |
1674.26 |
4.47% |
1069.38 |
2.86% |
1586.64 |
4.24% |
20250812 |
49.08 |
-1.49% |
-9079.86 |
2481.61 |
-4022.69 |
-9.48% |
-4077.92 |
-9.61% |
-979.25 |
-2.31% |
20250811 |
49.82 |
1.69% |
4385.83 |
6518.64 |
2657.28 |
5.37% |
1568.05 |
3.17% |
160.50 |
0.32% |
20250808 |
48.99 |
-0.71% |
-3815.75 |
4386.12 |
-2646.13 |
-7.25% |
-1739.50 |
-4.77% |
569.88 |
1.56% |
20250807 |
49.34 |
2.28% |
10278.25 |
6263.48 |
5182.42 |
6.88% |
3117.02 |
4.14% |
1978.81 |
2.63% |
20250806 |
48.24 |
1.77% |
1730.38 |
-4073.39 |
1310.73 |
3.01% |
1412.77 |
3.25% |
-993.12 |
-2.28% |
20250805 |
47.40 |
0.36% |
-684.78 |
-1939.40 |
14.34 |
0.07% |
-848.07 |
-3.88% |
148.95 |
0.68% |
20250804 |
47.23 |
1.07% |
2095.29 |
-3405.61 |
524.76 |
1.93% |
319.63 |
1.18% |
1250.90 |
4.61% |
20250801 |
46.73 |
-0.62% |
452.80 |
-4573.42 |
-768.77 |
-3.24% |
-177.86 |
-0.75% |
1399.43 |
5.90% |
20250731 |
47.02 |
-2.79% |
-8993.47 |
-11393.39 |
-5154.45 |
-12.01% |
-4171.72 |
-9.72% |
332.70 |
0.78% |
20250730 |
48.97 |
0.58% |
2753.42 |
-5079.70 |
3444.72 |
5.61% |
348.80 |
0.57% |
-1040.10 |
-1.69% |
20250729 |
48.69 |
-0.39% |
-1878.81 |
-14795.71 |
-1451.87 |
-3.98% |
-953.39 |
-2.61% |
526.45 |
1.44% |
20250728 |
48.88 |
0.85% |
-354.45 |
-3258.13 |
-643.05 |
-1.86% |
651.93 |
1.89% |
-363.33 |
-1.05% |
20250725 |
48.47 |
-2.53% |
-12669.78 |
-7055.01 |
-7588.74 |
-14.83% |
-5182.13 |
-10.12% |
101.09 |
0.20% |
20250724 |
49.73 |
0.79% |
1053.99 |
3228.65 |
1159.24 |
2.61% |
-346.60 |
-0.78% |
241.35 |
0.54% |
20250723 |
49.34 |
-2.10% |
-12533.47 |
-43.05 |
-6271.29 |
-10.60% |
-5121.03 |
-8.66% |
-1141.15 |
-1.93% |
20250722 |
50.40 |
3.41% |
15312.05 |
19886.17 |
10085.71 |
10.05% |
4367.39 |
4.35% |
858.95 |
0.86% |
20250721 |
48.74 |
-0.93% |
-6858.13 |
6620.56 |
-4439.93 |
-7.19% |
-3683.94 |
-5.96% |
1265.74 |
2.05% |
20250718 |
49.20 |
0.86% |
-2350.89 |
11325.04 |
2694.92 |
3.58% |
-2556.04 |
-3.39% |
-2489.77 |
-3.30% |
20250717 |
48.78 |
-0.18% |
-5017.65 |
5474.01 |
-2112.46 |
-3.52% |
-3121.93 |
-5.20% |
216.74 |
0.36% |
20250716 |
48.87 |
6.87% |
19879.94 |
14308.70 |
13657.93 |
12.75% |
6266.32 |
5.85% |
-44.31 |
-0.04% |
20250715 |
45.73 |
-3.91% |
-9283.32 |
2620.86 |
-3179.90 |
-5.10% |
-5594.03 |
-8.96% |
-509.39 |
-0.82% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|