| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-488.09 |
-1424.38 |
0.00 |
| 14:59 |
-343.05 |
-1385.69 |
0.00 |
| 14:58 |
-343.05 |
-1385.69 |
0.00 |
| 14:57 |
-343.05 |
-1385.69 |
0.00 |
| 14:56 |
-343.05 |
-1398.15 |
0.00 |
| 14:55 |
-206.88 |
-1350.54 |
0.00 |
| 14:54 |
-206.88 |
-1287.80 |
0.00 |
| 14:53 |
-290.56 |
-1280.23 |
0.00 |
| 14:52 |
-290.56 |
-1251.75 |
0.00 |
| 14:51 |
-256.73 |
-1185.00 |
0.00 |
| 14:50 |
-212.22 |
-1212.17 |
0.00 |
| 14:49 |
-212.22 |
-1189.91 |
0.00 |
| 14:48 |
-212.22 |
-1189.48 |
0.00 |
| 14:47 |
-174.84 |
-1206.40 |
0.00 |
| 14:46 |
-174.84 |
-1177.01 |
0.00 |
| 14:45 |
-60.74 |
-1135.12 |
0.00 |
| 14:44 |
24.00 |
-1077.59 |
0.00 |
| 14:43 |
109.21 |
-1032.53 |
0.00 |
| 14:42 |
109.21 |
-1022.72 |
0.00 |
| 14:41 |
153.41 |
-1031.21 |
0.00 |
| 14:40 |
153.41 |
-1022.28 |
0.00 |
| 14:39 |
153.41 |
-1007.54 |
0.00 |
| 14:38 |
153.41 |
-1024.52 |
0.00 |
| 14:37 |
153.41 |
-1008.43 |
0.00 |
| 14:36 |
153.41 |
-985.63 |
0.00 |
| 14:35 |
153.41 |
-953.44 |
0.00 |
| 14:34 |
153.41 |
-918.55 |
0.00 |
| 14:33 |
153.41 |
-918.55 |
0.00 |
| 14:32 |
153.41 |
-927.50 |
0.00 |
| 14:31 |
153.41 |
-929.74 |
0.00 |
| 14:30 |
153.41 |
-929.74 |
0.00 |
| 14:29 |
153.41 |
-959.72 |
0.00 |
| 14:28 |
153.41 |
-947.19 |
0.00 |
| 14:27 |
153.41 |
-953.45 |
0.00 |
| 14:26 |
153.41 |
-953.45 |
0.00 |
| 14:25 |
153.41 |
-944.50 |
0.00 |
| 14:24 |
153.41 |
-950.78 |
0.00 |
| 14:23 |
153.41 |
-918.52 |
0.00 |
| 14:22 |
153.41 |
-909.56 |
0.00 |
| 14:21 |
153.41 |
-888.48 |
0.00 |
| 14:20 |
153.41 |
-872.32 |
0.00 |
| 14:19 |
153.41 |
-860.20 |
0.00 |
| 14:18 |
153.41 |
-860.20 |
0.00 |
| 14:17 |
153.41 |
-860.20 |
0.00 |
| 14:16 |
153.41 |
-870.07 |
0.00 |
| 14:15 |
153.41 |
-890.26 |
0.00 |
| 14:14 |
153.41 |
-879.49 |
0.00 |
| 14:13 |
153.41 |
-879.49 |
0.00 |
| 14:12 |
153.41 |
-870.52 |
0.00 |
| 14:11 |
153.41 |
-865.12 |
0.00 |
| 14:10 |
153.41 |
-865.12 |
0.00 |
| 14:09 |
153.41 |
-876.77 |
0.00 |
| 14:08 |
153.41 |
-894.69 |
0.00 |
| 14:07 |
153.41 |
-885.73 |
0.00 |
| 14:06 |
153.41 |
-885.73 |
0.00 |
| 14:05 |
153.41 |
-863.75 |
0.00 |
| 14:04 |
153.41 |
-878.55 |
0.00 |
| 14:03 |
153.41 |
-878.55 |
0.00 |
| 14:02 |
153.41 |
-878.55 |
0.00 |
| 14:01 |
153.41 |
-866.04 |
0.00 |
| 14:00 |
153.41 |
-852.18 |
0.00 |
| 13:59 |
153.41 |
-852.18 |
0.00 |
| 13:58 |
153.41 |
-852.18 |
0.00 |
| 13:57 |
119.91 |
-847.27 |
0.00 |
| 13:56 |
119.91 |
-840.12 |
0.00 |
| 13:55 |
119.91 |
-840.12 |
0.00 |
| 13:54 |
119.91 |
-836.10 |
0.00 |
| 13:53 |
119.91 |
-828.06 |
0.00 |
| 13:52 |
119.91 |
-814.66 |
0.00 |
| 13:51 |
119.91 |
-799.46 |
0.00 |
| 13:50 |
119.91 |
-805.71 |
0.00 |
| 13:49 |
119.91 |
-794.08 |
0.00 |
| 13:48 |
119.91 |
-807.96 |
0.00 |
| 13:47 |
119.91 |
-800.80 |
0.00 |
| 13:46 |
119.91 |
-814.67 |
0.00 |
| 13:45 |
119.91 |
-796.79 |
0.00 |
| 13:44 |
119.91 |
-791.42 |
0.00 |
| 13:43 |
119.91 |
-796.78 |
0.00 |
| 13:42 |
119.91 |
-786.06 |
0.00 |
| 13:41 |
119.91 |
-779.35 |
0.00 |
| 13:40 |
119.91 |
-773.10 |
0.00 |
| 13:39 |
119.91 |
-773.10 |
0.00 |
| 13:38 |
119.91 |
-767.73 |
0.00 |
| 13:37 |
119.91 |
-767.73 |
0.00 |
| 13:36 |
119.91 |
-767.73 |
0.00 |
| 13:35 |
119.91 |
-751.66 |
0.00 |
| 13:34 |
49.84 |
-729.79 |
0.00 |
| 13:33 |
49.84 |
-729.79 |
0.00 |
| 13:32 |
12.37 |
-719.53 |
0.00 |
| 13:31 |
12.37 |
-703.47 |
0.00 |
| 13:30 |
12.37 |
-697.23 |
0.00 |
| 13:29 |
12.37 |
-697.23 |
0.00 |
| 13:28 |
12.37 |
-683.85 |
0.00 |
| 13:27 |
12.37 |
-681.62 |
0.00 |
| 13:26 |
12.37 |
-699.48 |
0.00 |
| 13:25 |
12.37 |
-708.40 |
0.00 |
| 13:24 |
-26.86 |
-735.14 |
0.00 |
| 13:23 |
24.85 |
-763.69 |
0.00 |
| 13:22 |
112.27 |
-766.37 |
0.00 |
| 13:21 |
173.84 |
-730.68 |
0.00 |
| 13:20 |
173.84 |
-691.37 |
0.00 |
| 13:19 |
173.84 |
-691.37 |
0.00 |
| 13:18 |
173.84 |
-691.37 |
0.00 |
| 13:17 |
173.84 |
-673.48 |
0.00 |
| 13:16 |
173.84 |
-674.37 |
0.00 |
| 13:15 |
173.84 |
-660.03 |
0.00 |
| 13:14 |
173.84 |
-681.55 |
0.00 |
| 13:13 |
173.84 |
-660.02 |
0.00 |
| 13:12 |
173.84 |
-652.39 |
0.00 |
| 13:11 |
173.84 |
-652.39 |
0.00 |
| 13:10 |
173.84 |
-621.81 |
0.00 |
| 13:09 |
173.84 |
-621.81 |
0.00 |
| 13:08 |
173.84 |
-650.57 |
0.00 |
| 13:07 |
173.84 |
-650.57 |
0.00 |
| 13:06 |
173.84 |
-650.57 |
0.00 |
| 13:05 |
173.84 |
-638.43 |
0.00 |
| 13:04 |
173.84 |
-643.83 |
0.00 |
| 13:03 |
173.84 |
-643.83 |
0.00 |
| 13:02 |
173.84 |
-643.83 |
0.00 |
| 13:01 |
173.84 |
-631.70 |
0.00 |
| 11:30 |
173.84 |
-596.67 |
0.00 |
| 11:29 |
173.84 |
-596.67 |
0.00 |
| 11:28 |
173.84 |
-602.95 |
0.00 |
| 11:27 |
173.84 |
-602.95 |
0.00 |
| 11:26 |
173.84 |
-596.68 |
0.00 |
| 11:25 |
173.84 |
-596.68 |
0.00 |
| 11:24 |
173.84 |
-596.68 |
0.00 |
| 11:23 |
173.84 |
-596.68 |
0.00 |
| 11:22 |
173.84 |
-624.88 |
0.00 |
| 11:21 |
173.84 |
-624.88 |
0.00 |
| 11:20 |
173.84 |
-649.01 |
0.00 |
| 11:19 |
173.84 |
-649.01 |
0.00 |
| 11:18 |
173.84 |
-632.92 |
0.00 |
| 11:17 |
173.84 |
-622.16 |
0.00 |
| 11:16 |
173.84 |
-606.47 |
0.00 |
| 11:15 |
173.84 |
-592.56 |
0.00 |
| 11:14 |
173.84 |
-592.56 |
0.00 |
| 11:13 |
173.84 |
-592.56 |
0.00 |
| 11:12 |
214.70 |
-578.20 |
0.00 |
| 11:11 |
214.70 |
-578.21 |
0.00 |
| 11:10 |
214.70 |
-593.01 |
0.00 |
| 11:09 |
214.70 |
-587.63 |
0.00 |
| 11:08 |
214.70 |
-581.35 |
0.00 |
| 11:07 |
214.70 |
-599.26 |
0.00 |
| 11:06 |
214.70 |
-598.36 |
0.00 |
| 11:05 |
214.70 |
-636.82 |
0.00 |
| 11:04 |
214.70 |
-572.43 |
0.00 |
| 11:03 |
214.70 |
-566.62 |
0.00 |
| 11:02 |
214.70 |
-562.59 |
0.00 |
| 11:01 |
214.70 |
-564.82 |
0.00 |
| 11:00 |
214.70 |
-545.17 |
0.00 |
| 10:59 |
101.80 |
-586.22 |
0.00 |
| 10:58 |
101.80 |
-601.40 |
0.00 |
| 10:57 |
101.80 |
-567.88 |
0.00 |
| 10:56 |
89.31 |
-587.03 |
0.00 |
| 10:55 |
89.31 |
-602.66 |
0.00 |
| 10:54 |
178.06 |
-544.42 |
0.00 |
| 10:53 |
178.06 |
-425.49 |
0.00 |
| 10:52 |
434.04 |
-343.11 |
0.00 |
| 10:51 |
434.04 |
-347.62 |
0.00 |
| 10:50 |
434.04 |
-295.38 |
0.00 |
| 10:49 |
434.04 |
-280.05 |
0.00 |
| 10:48 |
434.04 |
-251.65 |
0.00 |
| 10:47 |
434.04 |
-223.26 |
0.00 |
| 10:46 |
434.04 |
-223.26 |
0.00 |
| 10:45 |
434.04 |
-193.49 |
0.00 |
| 10:44 |
434.04 |
-178.13 |
0.00 |
| 10:43 |
434.04 |
-183.55 |
0.00 |
| 10:42 |
343.74 |
-183.55 |
0.00 |
| 10:41 |
253.62 |
-157.87 |
0.00 |
| 10:40 |
253.62 |
-166.44 |
0.00 |
| 10:39 |
253.62 |
-181.30 |
0.00 |
| 10:38 |
253.62 |
-135.36 |
0.00 |
| 10:37 |
253.62 |
-110.57 |
0.00 |
| 10:36 |
253.62 |
-163.32 |
0.00 |
| 10:35 |
253.62 |
-166.94 |
0.00 |
| 10:34 |
253.62 |
-183.19 |
0.00 |
| 10:33 |
253.62 |
-137.61 |
0.00 |
| 10:32 |
253.62 |
-171.94 |
0.00 |
| 10:31 |
252.74 |
-205.82 |
0.00 |
| 10:30 |
252.74 |
-146.61 |
0.00 |
| 10:29 |
252.74 |
-150.69 |
0.00 |
| 10:28 |
252.74 |
-199.13 |
0.00 |
| 10:27 |
252.74 |
-236.68 |
0.00 |
| 10:26 |
167.72 |
-237.58 |
0.00 |
| 10:25 |
167.72 |
-249.33 |
0.00 |
| 10:24 |
229.79 |
-174.55 |
0.00 |
| 10:23 |
270.58 |
-141.00 |
0.00 |
| 10:22 |
270.58 |
-112.45 |
0.00 |
| 10:21 |
270.58 |
-80.72 |
0.00 |
| 10:20 |
270.58 |
-72.10 |
0.00 |
| 10:19 |
270.58 |
-24.51 |
0.00 |
| 10:18 |
348.15 |
-32.22 |
0.00 |
| 10:17 |
348.15 |
62.22 |
0.00 |
| 10:16 |
387.69 |
71.75 |
0.00 |
| 10:15 |
387.69 |
84.48 |
0.00 |
| 10:14 |
387.69 |
140.00 |
0.00 |
| 10:13 |
387.69 |
145.47 |
0.00 |
| 10:12 |
387.69 |
154.59 |
0.00 |
| 10:11 |
387.69 |
154.59 |
0.00 |
| 10:10 |
387.69 |
154.59 |
0.00 |
| 10:09 |
387.69 |
147.74 |
0.00 |
| 10:08 |
387.69 |
131.76 |
0.00 |
| 10:07 |
387.69 |
71.52 |
0.00 |
| 10:06 |
387.69 |
72.90 |
0.00 |
| 10:05 |
304.39 |
63.33 |
0.00 |
| 10:04 |
304.39 |
20.55 |
0.00 |
| 10:03 |
304.39 |
66.97 |
0.00 |
| 10:02 |
304.39 |
38.73 |
0.00 |
| 10:01 |
264.31 |
32.81 |
0.00 |
| 10:00 |
191.09 |
-29.50 |
0.00 |
| 09:59 |
191.09 |
-4.04 |
0.00 |
| 09:58 |
191.09 |
-3.59 |
0.00 |
| 09:57 |
191.09 |
13.23 |
0.00 |
| 09:56 |
226.58 |
112.85 |
0.00 |
| 09:55 |
347.03 |
164.86 |
0.00 |
| 09:54 |
347.03 |
170.78 |
0.00 |
| 09:53 |
271.27 |
141.53 |
0.00 |
| 09:52 |
304.66 |
146.12 |
0.00 |
| 09:51 |
304.66 |
156.17 |
0.00 |
| 09:50 |
304.66 |
194.64 |
0.00 |
| 09:49 |
304.66 |
134.98 |
0.00 |
| 09:48 |
304.66 |
78.61 |
0.00 |
| 09:47 |
304.66 |
103.81 |
0.00 |
| 09:46 |
304.66 |
60.25 |
0.00 |
| 09:45 |
304.66 |
94.16 |
0.00 |
| 09:44 |
257.87 |
120.77 |
0.00 |
| 09:43 |
212.18 |
125.79 |
0.00 |
| 09:42 |
212.18 |
120.76 |
0.00 |
| 09:41 |
212.18 |
152.68 |
0.00 |
| 09:40 |
256.07 |
231.33 |
0.00 |
| 09:39 |
312.03 |
194.65 |
0.00 |
| 09:38 |
312.03 |
223.92 |
0.00 |
| 09:37 |
312.03 |
175.05 |
0.00 |
| 09:36 |
188.68 |
85.19 |
0.00 |
| 09:35 |
188.68 |
152.22 |
0.00 |
| 09:34 |
331.61 |
133.86 |
0.00 |
| 09:33 |
331.61 |
213.78 |
0.00 |
| 09:32 |
331.61 |
148.20 |
0.00 |
| 09:31 |
69.50 |
81.46 |
0.00 |
| 09:30 |
0.00 |
21.50 |
0.00 |
|
| 大单资金：-488.09万元 |
成交额占比：-2.04% |
| 中单资金：-1424.38万元 |
成交额占比：-5.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
44.49 |
-2.88% |
-1410.66 |
-5230.48 |
-488.09 |
-2.04% |
-1424.38 |
-5.95% |
501.81 |
2.10% |
| 20250124 |
45.81 |
-3.17% |
-3529.40 |
-4109.30 |
-3740.97 |
-8.17% |
-1239.79 |
-2.71% |
1451.36 |
3.17% |
| 20250123 |
47.31 |
-0.59% |
-1794.67 |
-626.84 |
-214.68 |
-1.02% |
-1571.08 |
-7.50% |
-8.91 |
-0.04% |
| 20250122 |
47.59 |
-2.34% |
-71.62 |
-904.97 |
71.90 |
0.43% |
-348.21 |
-2.06% |
204.69 |
1.21% |
| 20250121 |
48.73 |
-1.52% |
-2855.05 |
-838.09 |
-858.64 |
-4.71% |
-1026.77 |
-5.63% |
-969.64 |
-5.32% |
| 20250120 |
49.48 |
0.94% |
1118.25 |
806.57 |
633.09 |
2.45% |
5.02 |
0.02% |
480.14 |
1.86% |
| 20250117 |
49.02 |
1.49% |
-887.69 |
1180.53 |
-258.51 |
-0.84% |
-79.04 |
-0.26% |
-550.14 |
-1.79% |
| 20250116 |
48.30 |
0.27% |
-1968.83 |
853.01 |
-492.81 |
-2.52% |
-758.26 |
-3.88% |
-717.76 |
-3.67% |
| 20250115 |
48.17 |
-0.23% |
120.51 |
460.49 |
138.78 |
0.73% |
-284.16 |
-1.50% |
265.89 |
1.41% |
| 20250114 |
48.28 |
4.41% |
3909.00 |
898.98 |
786.02 |
2.70% |
2226.93 |
7.65% |
896.05 |
3.08% |
| 20250113 |
46.24 |
0.50% |
3009.85 |
-204.84 |
1007.05 |
6.10% |
1009.34 |
6.12% |
993.46 |
6.02% |
| 20250110 |
46.01 |
-3.38% |
-4850.50 |
-664.05 |
-586.03 |
-2.96% |
-2649.66 |
-13.39% |
-1614.81 |
-8.16% |
| 20250109 |
47.62 |
0.17% |
122.12 |
-2480.39 |
-885.33 |
-4.30% |
80.31 |
0.39% |
927.14 |
4.50% |
| 20250108 |
47.54 |
0.17% |
-571.99 |
-5310.61 |
577.27 |
2.33% |
-796.25 |
-3.21% |
-353.01 |
-1.42% |
| 20250107 |
47.46 |
2.66% |
733.72 |
-5167.09 |
-317.80 |
-1.46% |
871.24 |
4.00% |
180.28 |
0.83% |
| 20250106 |
46.23 |
-5.73% |
756.44 |
-7273.63 |
547.84 |
1.58% |
-542.63 |
-1.56% |
751.23 |
2.16% |
| 20250103 |
49.04 |
-6.23% |
-5623.03 |
-8123.66 |
-2402.37 |
-6.00% |
-3174.40 |
-7.93% |
-46.26 |
-0.12% |
| 20250102 |
52.30 |
-5.97% |
-9456.65 |
-6051.06 |
-3715.55 |
-7.94% |
-5449.25 |
-11.64% |
-291.85 |
-0.62% |
| 20241231 |
55.62 |
0.13% |
993.81 |
-3416.97 |
720.79 |
1.84% |
298.88 |
0.76% |
-25.86 |
-0.07% |
| 20241230 |
55.55 |
-1.03% |
-5512.48 |
-4945.13 |
-2424.34 |
-11.98% |
-2847.85 |
-14.07% |
-240.29 |
-1.19% |
| 20241227 |
56.13 |
0.56% |
-2065.68 |
-2115.90 |
-302.19 |
-1.47% |
-587.20 |
-2.86% |
-1176.29 |
-5.73% |
| 20241226 |
55.82 |
0.18% |
-1066.21 |
-2554.29 |
-329.77 |
-2.15% |
-811.09 |
-5.30% |
74.65 |
0.49% |
| 20241225 |
55.72 |
-1.19% |
-3385.96 |
-4853.75 |
-1081.46 |
-6.56% |
-2023.16 |
-12.28% |
-281.34 |
-1.71% |
| 20241224 |
56.39 |
0.16% |
-283.08 |
-6177.44 |
-807.37 |
-3.19% |
-289.44 |
-1.14% |
813.73 |
3.21% |
| 20241223 |
56.30 |
-0.83% |
-1678.53 |
-7611.67 |
404.89 |
1.48% |
-1312.61 |
-4.80% |
-770.81 |
-2.82% |
| 20241220 |
56.77 |
1.34% |
109.75 |
-12029.54 |
-740.58 |
-2.85% |
866.47 |
3.33% |
-16.14 |
-0.06% |
| 20241219 |
56.02 |
-2.08% |
-4661.03 |
-21138.55 |
-2629.23 |
-6.74% |
-1785.42 |
-4.58% |
-246.38 |
-0.63% |
| 20241218 |
57.21 |
-0.73% |
-5397.28 |
-8321.92 |
-2405.15 |
-9.11% |
-2286.83 |
-8.66% |
-705.30 |
-2.67% |
| 20241217 |
57.63 |
-0.38% |
-2819.32 |
-8555.18 |
-2241.60 |
-6.60% |
-561.68 |
-1.65% |
-16.04 |
-0.05% |
| 20241216 |
57.85 |
-2.69% |
-10385.97 |
-3858.48 |
-4012.98 |
-7.58% |
-5805.74 |
-10.96% |
-567.25 |
-1.07% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
