000799酒鬼酒 今日实时资金流向 |
15:00 |
-2216.88 |
-2302.83 |
1094.62 |
14:59 |
-2217.46 |
-2303.41 |
1114.32 |
14:58 |
-2217.46 |
-2303.41 |
1114.32 |
14:57 |
-2217.46 |
-2297.58 |
1121.90 |
14:56 |
-2264.09 |
-2255.62 |
1113.15 |
14:55 |
-2323.57 |
-2241.06 |
1122.46 |
14:54 |
-2292.68 |
-2229.38 |
1137.03 |
14:53 |
-2292.68 |
-2180.38 |
1133.53 |
14:52 |
-2292.68 |
-2196.14 |
1153.37 |
14:51 |
-2292.68 |
-2203.73 |
1113.69 |
14:50 |
-2292.68 |
-2212.52 |
1103.18 |
14:49 |
-2413.09 |
-2123.09 |
1104.34 |
14:48 |
-2413.09 |
-2205.33 |
1064.68 |
14:47 |
-2413.09 |
-2260.73 |
1021.54 |
14:46 |
-2413.09 |
-2348.66 |
978.45 |
14:45 |
-2357.82 |
-2359.72 |
985.43 |
14:44 |
-2357.82 |
-2349.83 |
984.85 |
14:43 |
-2357.82 |
-2429.49 |
921.45 |
14:42 |
-2357.82 |
-2351.04 |
899.36 |
14:41 |
-2357.82 |
-2345.81 |
920.29 |
14:40 |
-2357.82 |
-2349.88 |
904.01 |
14:39 |
-2357.82 |
-2339.42 |
899.35 |
14:38 |
-2357.82 |
-2339.42 |
922.02 |
14:37 |
-2357.82 |
-2341.75 |
922.60 |
14:36 |
-2357.82 |
-2333.62 |
919.69 |
14:35 |
-2357.82 |
-2323.15 |
895.85 |
14:34 |
-2357.82 |
-2367.30 |
880.74 |
14:33 |
-2357.82 |
-2366.14 |
895.84 |
14:32 |
-2357.82 |
-2337.09 |
912.10 |
14:31 |
-2357.82 |
-2305.11 |
955.14 |
14:30 |
-2357.82 |
-2310.93 |
960.37 |
14:29 |
-2357.82 |
-2337.69 |
948.16 |
14:28 |
-2357.82 |
-2393.43 |
860.59 |
14:27 |
-2357.82 |
-2382.97 |
852.45 |
14:26 |
-2415.33 |
-2395.18 |
823.41 |
14:25 |
-2415.33 |
-2407.96 |
844.32 |
14:24 |
-2415.33 |
-2545.30 |
837.89 |
14:23 |
-2506.36 |
-2650.57 |
763.58 |
14:22 |
-2588.12 |
-2706.82 |
729.37 |
14:21 |
-2706.20 |
-2778.04 |
684.80 |
14:20 |
-2706.20 |
-2786.73 |
675.53 |
14:19 |
-2662.35 |
-2604.01 |
703.19 |
14:18 |
-2662.35 |
-2372.12 |
837.38 |
14:17 |
-2662.35 |
-2359.35 |
885.49 |
14:16 |
-2662.35 |
-2377.34 |
854.17 |
14:15 |
-2662.35 |
-2389.51 |
851.27 |
14:14 |
-2662.35 |
-2380.83 |
847.83 |
14:13 |
-2662.35 |
-2355.38 |
814.26 |
14:12 |
-2627.06 |
-2394.72 |
765.66 |
14:11 |
-2369.84 |
-2421.91 |
772.01 |
14:10 |
-2318.35 |
-2336.78 |
844.52 |
14:09 |
-2192.13 |
-2292.14 |
883.90 |
14:08 |
-2192.13 |
-2304.30 |
927.33 |
14:07 |
-2109.77 |
-2140.22 |
983.50 |
14:06 |
-2109.77 |
-2103.69 |
982.34 |
14:05 |
-2032.04 |
-1938.38 |
1004.38 |
14:04 |
-1947.13 |
-1877.97 |
1063.11 |
14:03 |
-1947.13 |
-1859.99 |
1070.79 |
14:02 |
-1947.13 |
-1817.52 |
1116.18 |
14:01 |
-1947.13 |
-1814.62 |
1130.15 |
14:00 |
-1947.13 |
-1821.60 |
1179.60 |
13:59 |
-1947.13 |
-1809.38 |
1183.10 |
13:58 |
-1947.13 |
-1793.09 |
1159.82 |
13:57 |
-1947.13 |
-1777.38 |
1162.72 |
13:56 |
-1777.73 |
-1736.05 |
1161.57 |
13:55 |
-1777.73 |
-1708.07 |
1178.47 |
13:54 |
-1777.73 |
-1689.40 |
1200.07 |
13:53 |
-1777.73 |
-1691.75 |
1141.65 |
13:52 |
-1777.73 |
-1690.01 |
1111.29 |
13:51 |
-1739.19 |
-1674.83 |
1099.02 |
13:50 |
-1739.19 |
-1700.53 |
1099.60 |
13:49 |
-1739.19 |
-1740.80 |
1090.26 |
13:48 |
-1739.19 |
-1728.56 |
1089.68 |
13:47 |
-1739.19 |
-1734.97 |
1089.09 |
13:46 |
-1739.19 |
-1705.82 |
1087.93 |
13:45 |
-1739.19 |
-1698.25 |
1096.67 |
13:44 |
-1739.19 |
-1689.50 |
1107.75 |
13:43 |
-1798.08 |
-1683.67 |
1111.83 |
13:42 |
-1798.08 |
-1675.50 |
1107.75 |
13:41 |
-1798.08 |
-1652.22 |
1092.60 |
13:40 |
-1798.08 |
-1655.12 |
1078.04 |
13:39 |
-1798.08 |
-1621.95 |
1093.75 |
13:38 |
-1798.08 |
-1614.38 |
1114.13 |
13:37 |
-1750.91 |
-1620.79 |
1125.77 |
13:36 |
-1750.91 |
-1618.44 |
1115.86 |
13:35 |
-1545.45 |
-1185.38 |
1382.56 |
13:34 |
-1545.45 |
-1214.58 |
1384.31 |
13:33 |
-1545.45 |
-1204.08 |
1405.91 |
13:32 |
-1488.25 |
-1110.10 |
1401.24 |
13:31 |
-1488.25 |
-1077.99 |
1403.57 |
13:30 |
-1488.25 |
-1075.65 |
1395.97 |
13:29 |
-1488.25 |
-1070.98 |
1389.53 |
13:28 |
-1452.02 |
-1085.60 |
1353.29 |
13:27 |
-1452.02 |
-1066.88 |
1372.21 |
13:26 |
-1514.03 |
-1063.99 |
1344.69 |
13:25 |
-1514.03 |
-1104.88 |
1326.01 |
13:24 |
-1514.03 |
-1122.95 |
1303.87 |
13:23 |
-1482.61 |
-1185.80 |
1288.73 |
13:22 |
-1482.61 |
-1176.50 |
1278.26 |
13:21 |
-1482.61 |
-1193.96 |
1259.63 |
13:20 |
-1482.61 |
-1174.18 |
1260.79 |
13:19 |
-1450.02 |
-1174.18 |
1265.45 |
13:18 |
-1450.02 |
-1154.38 |
1283.51 |
13:17 |
-1450.02 |
-1132.24 |
1348.17 |
13:16 |
-1450.02 |
-1143.89 |
1338.82 |
13:15 |
-1450.02 |
-1137.48 |
1318.99 |
13:14 |
-1450.02 |
-1143.30 |
1317.82 |
13:13 |
-1450.02 |
-1161.32 |
1290.50 |
13:12 |
-1450.02 |
-1167.71 |
1302.70 |
13:11 |
-1450.02 |
-1162.48 |
1325.39 |
13:10 |
-1450.02 |
-1162.48 |
1334.70 |
13:09 |
-1450.02 |
-1132.18 |
1351.59 |
13:08 |
-1416.19 |
-1119.37 |
1363.26 |
13:07 |
-1416.19 |
-1111.79 |
1338.15 |
13:06 |
-1377.06 |
-1122.90 |
1363.85 |
13:05 |
-1377.06 |
-1146.88 |
1355.07 |
13:04 |
-1575.71 |
-1185.48 |
1347.46 |
13:03 |
-1740.61 |
-1204.13 |
1352.12 |
13:02 |
-1740.61 |
-1205.88 |
1331.73 |
13:01 |
-1740.61 |
-1219.85 |
1286.30 |
11:30 |
-1682.54 |
-1223.97 |
1276.35 |
11:29 |
-1682.54 |
-1216.42 |
1253.71 |
11:28 |
-1682.54 |
-1200.17 |
1202.63 |
11:27 |
-1682.54 |
-1157.70 |
1218.34 |
11:26 |
-1682.54 |
-1151.88 |
1218.92 |
11:25 |
-1682.54 |
-1162.95 |
1219.49 |
11:24 |
-1682.54 |
-1123.35 |
1262.01 |
11:23 |
-1682.54 |
-1123.35 |
1262.01 |
11:22 |
-1650.03 |
-1152.98 |
1198.11 |
11:21 |
-1650.03 |
-1166.92 |
1166.19 |
11:20 |
-1650.03 |
-1158.21 |
1168.51 |
11:19 |
-1650.03 |
-1176.21 |
1164.44 |
11:18 |
-1650.03 |
-1216.25 |
1147.61 |
11:17 |
-1650.03 |
-1187.25 |
1163.28 |
11:16 |
-1650.03 |
-1184.35 |
1151.67 |
11:15 |
-1650.03 |
-1155.34 |
1156.31 |
11:14 |
-1650.03 |
-1161.72 |
1152.25 |
11:13 |
-1650.03 |
-1141.98 |
1149.34 |
11:12 |
-1650.03 |
-1147.79 |
1146.44 |
11:11 |
-1650.03 |
-1147.79 |
1131.34 |
11:10 |
-1650.03 |
-1151.85 |
1134.82 |
11:09 |
-1650.03 |
-1143.15 |
1122.64 |
11:08 |
-1650.03 |
-1155.92 |
1113.93 |
11:07 |
-1618.68 |
-1106.59 |
1123.22 |
11:06 |
-1618.68 |
-1092.07 |
1131.35 |
11:05 |
-1618.68 |
-1097.88 |
1140.06 |
11:04 |
-1618.68 |
-1078.13 |
1134.83 |
11:03 |
-1618.68 |
-1078.13 |
1145.86 |
11:02 |
-1575.12 |
-1075.23 |
1162.12 |
11:01 |
-1575.12 |
-1054.31 |
1172.58 |
11:00 |
-1575.12 |
-1011.29 |
1177.23 |
10:59 |
-1575.12 |
-999.66 |
1170.83 |
10:58 |
-1614.07 |
-1008.96 |
1144.67 |
10:57 |
-1614.07 |
-1008.96 |
1145.25 |
10:56 |
-1614.07 |
-1015.93 |
1135.37 |
10:55 |
-1614.07 |
-1003.74 |
1135.95 |
10:54 |
-1614.07 |
-1005.48 |
1135.95 |
10:53 |
-1614.07 |
-1000.25 |
1124.90 |
10:52 |
-1614.07 |
-1009.55 |
1128.97 |
10:51 |
-1614.07 |
-962.49 |
1116.76 |
10:50 |
-1614.07 |
-940.98 |
1116.18 |
10:49 |
-1614.07 |
-940.98 |
1120.24 |
10:48 |
-1614.07 |
-951.47 |
1095.87 |
10:47 |
-1409.89 |
-972.94 |
1110.36 |
10:46 |
-1409.89 |
-926.51 |
1114.43 |
10:45 |
-1409.89 |
-907.93 |
1148.10 |
10:44 |
-1409.89 |
-885.87 |
1175.96 |
10:43 |
-1409.89 |
-866.71 |
1179.44 |
10:42 |
-1409.89 |
-863.79 |
1191.08 |
10:41 |
-1409.89 |
-825.96 |
1194.57 |
10:40 |
-1409.89 |
-818.40 |
1199.22 |
10:39 |
-1409.89 |
-826.57 |
1207.39 |
10:38 |
-1440.83 |
-807.90 |
1203.30 |
10:37 |
-1440.83 |
-815.48 |
1198.63 |
10:36 |
-1440.83 |
-837.02 |
1169.49 |
10:35 |
-1440.83 |
-771.84 |
1174.14 |
10:34 |
-1440.83 |
-793.97 |
1193.35 |
10:33 |
-1440.83 |
-757.85 |
1167.13 |
10:32 |
-1440.83 |
-773.56 |
1140.35 |
10:31 |
-1440.83 |
-777.64 |
1108.92 |
10:30 |
-1440.83 |
-802.66 |
1094.36 |
10:29 |
-1440.83 |
-782.29 |
1089.69 |
10:28 |
-1440.83 |
-794.54 |
1078.02 |
10:27 |
-1489.79 |
-908.74 |
962.66 |
10:26 |
-1495.03 |
-945.41 |
938.78 |
10:25 |
-1495.03 |
-975.70 |
941.10 |
10:24 |
-1495.03 |
-1032.12 |
870.13 |
10:23 |
-1495.03 |
-1013.55 |
855.02 |
10:22 |
-1495.03 |
-1024.60 |
829.48 |
10:21 |
-1495.03 |
-1084.84 |
731.59 |
10:20 |
-1532.70 |
-1076.73 |
693.93 |
10:19 |
-1489.90 |
-1066.90 |
664.42 |
10:18 |
-1489.90 |
-960.39 |
701.46 |
10:17 |
-1394.78 |
-909.97 |
711.89 |
10:16 |
-1394.78 |
-847.31 |
733.35 |
10:15 |
-1394.78 |
-821.18 |
776.33 |
10:14 |
-1394.78 |
-854.86 |
742.06 |
10:13 |
-1394.78 |
-825.83 |
732.19 |
10:12 |
-1554.93 |
-818.37 |
679.95 |
10:11 |
-1554.93 |
-711.04 |
710.09 |
10:10 |
-1554.93 |
-709.30 |
721.12 |
10:09 |
-1425.58 |
-746.46 |
715.90 |
10:08 |
-1425.58 |
-703.44 |
736.25 |
10:07 |
-1425.58 |
-674.95 |
677.50 |
10:06 |
-1025.32 |
-705.74 |
649.61 |
10:05 |
-1025.32 |
-701.69 |
672.84 |
10:04 |
-1025.32 |
-702.27 |
671.68 |
10:03 |
-1104.33 |
-719.71 |
646.69 |
10:02 |
-965.08 |
-701.75 |
682.06 |
10:01 |
-965.08 |
-646.55 |
684.96 |
10:00 |
-965.08 |
-662.25 |
593.05 |
09:59 |
-965.08 |
-639.03 |
538.97 |
09:58 |
-691.33 |
-715.65 |
509.95 |
09:57 |
-536.30 |
-381.59 |
650.59 |
09:56 |
-536.30 |
-300.67 |
655.82 |
09:55 |
-501.38 |
-275.06 |
654.67 |
09:54 |
-415.82 |
-229.04 |
673.87 |
09:53 |
-376.72 |
-212.70 |
686.70 |
09:52 |
-435.11 |
-336.92 |
599.80 |
09:51 |
-435.11 |
-322.34 |
556.08 |
09:50 |
-435.11 |
-254.52 |
573.63 |
09:49 |
-348.53 |
-207.72 |
573.03 |
09:48 |
-348.53 |
-167.85 |
592.27 |
09:47 |
-348.53 |
-66.84 |
598.13 |
09:46 |
-348.53 |
-72.17 |
605.72 |
09:45 |
-362.03 |
0.36 |
591.08 |
09:44 |
-362.03 |
20.25 |
567.66 |
09:43 |
-303.51 |
20.82 |
595.16 |
09:42 |
-303.51 |
26.66 |
577.00 |
09:41 |
-169.98 |
51.25 |
543.60 |
09:40 |
-196.96 |
-53.21 |
539.41 |
09:39 |
-103.92 |
43.82 |
517.63 |
09:38 |
-134.56 |
46.66 |
531.10 |
09:37 |
-201.76 |
112.01 |
505.11 |
09:36 |
-201.76 |
2.74 |
416.44 |
09:35 |
-140.10 |
-0.21 |
317.15 |
09:34 |
-199.46 |
-62.66 |
207.62 |
09:33 |
-93.30 |
67.45 |
218.67 |
09:32 |
-57.12 |
57.49 |
124.05 |
09:31 |
-59.62 |
-66.89 |
10.03 |
09:30 |
-36.28 |
-66.12 |
1.17 |
|
大单资金:-2216.88万元 |
成交额占比:-5.09% |
中单资金:-2302.83万元 |
成交额占比:-5.29% |
小单资金:1094.62万元 |
成交额占比:2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
58.23 |
-0.87% |
-160.77 |
-13974.83 |
-501.38 |
-4.74% |
-311.73 |
-2.95% |
652.34 |
6.17% |
20241120 |
58.74 |
0.31% |
-1512.21 |
-31870.08 |
-893.25 |
-1.63% |
-796.71 |
-1.45% |
177.75 |
0.32% |
20241119 |
58.56 |
1.16% |
-5567.64 |
-11042.20 |
-5283.57 |
-6.67% |
-1403.34 |
-1.77% |
1119.27 |
1.41% |
20241118 |
57.89 |
-3.36% |
-4551.66 |
-12686.12 |
-3474.89 |
-3.73% |
-2572.30 |
-2.76% |
1495.53 |
1.61% |
20241115 |
59.90 |
-1.95% |
-5507.01 |
-17438.29 |
-3821.74 |
-4.87% |
-3253.37 |
-4.14% |
1568.10 |
2.00% |
20241114 |
61.09 |
-6.02% |
-35415.47 |
-9914.21 |
-18396.63 |
-14.49% |
-16228.10 |
-12.78% |
-790.74 |
-0.62% |
20241113 |
65.00 |
3.24% |
28189.57 |
13514.95 |
19934.63 |
11.62% |
6628.18 |
3.86% |
1626.76 |
0.95% |
20241112 |
62.96 |
1.38% |
-16327.27 |
-4980.48 |
-6927.49 |
-4.30% |
-7665.54 |
-4.76% |
-1734.24 |
-1.08% |
20241111 |
62.10 |
0.71% |
-12279.56 |
4097.04 |
-8227.06 |
-4.81% |
-2951.85 |
-1.73% |
-1100.65 |
-0.64% |
20241108 |
61.66 |
6.02% |
6794.98 |
11782.98 |
3702.34 |
1.32% |
-1905.47 |
-0.68% |
4998.11 |
1.79% |
20241107 |
58.16 |
10.01% |
-12861.12 |
8886.96 |
5032.53 |
5.29% |
-7010.84 |
-7.37% |
-10882.81 |
-11.43% |
20241106 |
52.87 |
-0.06% |
1024.23 |
3188.90 |
1439.20 |
2.01% |
-1590.38 |
-2.23% |
1175.41 |
1.64% |
20241105 |
52.90 |
2.28% |
5492.42 |
-118.32 |
2150.03 |
3.23% |
1361.91 |
2.05% |
1980.48 |
2.98% |
20241104 |
51.72 |
1.39% |
-2586.56 |
-7389.93 |
-541.12 |
-0.98% |
-1192.02 |
-2.15% |
-853.42 |
-1.54% |
20241101 |
51.01 |
0.85% |
-1380.20 |
-2218.08 |
806.32 |
1.02% |
242.20 |
0.31% |
-2428.72 |
-3.09% |
20241031 |
50.58 |
-2.17% |
-1230.37 |
-2964.22 |
-665.53 |
-1.19% |
-1742.81 |
-3.11% |
1177.97 |
2.10% |
20241030 |
51.70 |
-1.52% |
-3098.27 |
-4026.09 |
-1868.02 |
-4.58% |
-2933.78 |
-7.20% |
1703.53 |
4.18% |
20241029 |
52.50 |
-3.67% |
-9574.50 |
-4644.09 |
-5121.58 |
-8.82% |
-4570.09 |
-7.87% |
117.17 |
0.20% |
20241028 |
54.50 |
3.77% |
8246.57 |
1189.35 |
4630.73 |
5.94% |
3214.05 |
4.12% |
401.79 |
0.52% |
20241025 |
52.52 |
0.69% |
-1382.19 |
-5066.87 |
60.18 |
0.16% |
-955.50 |
-2.56% |
-486.87 |
-1.31% |
20241024 |
52.16 |
-2.99% |
-3238.24 |
5516.28 |
-1727.40 |
-3.43% |
-3731.70 |
-7.40% |
2220.86 |
4.41% |
20241023 |
53.77 |
-1.99% |
-5451.01 |
4719.95 |
-2486.02 |
-3.05% |
-2929.14 |
-3.59% |
-35.85 |
-0.04% |
20241022 |
54.86 |
3.51% |
-1790.07 |
6861.65 |
711.86 |
0.65% |
-1689.61 |
-1.55% |
-812.32 |
-0.74% |
20241021 |
53.00 |
1.45% |
1254.78 |
6010.92 |
-1625.49 |
-2.08% |
1196.98 |
1.54% |
1683.29 |
2.16% |
20241018 |
52.24 |
7.36% |
20888.15 |
9990.80 |
10643.33 |
11.09% |
7482.02 |
7.80% |
2762.80 |
2.88% |
20241017 |
48.66 |
-2.68% |
-8825.01 |
-11069.35 |
-2523.73 |
-5.94% |
-4476.81 |
-10.54% |
-1824.47 |
-4.30% |
20241016 |
50.00 |
-0.71% |
-2347.37 |
-16223.69 |
-344.32 |
-0.71% |
-1082.69 |
-2.24% |
-920.36 |
-1.90% |
20241015 |
50.36 |
-2.16% |
-2266.76 |
-29502.21 |
-138.87 |
-0.27% |
-2302.01 |
-4.43% |
174.12 |
0.33% |
20241014 |
51.47 |
2.94% |
7116.42 |
-54433.66 |
2354.39 |
3.68% |
2264.43 |
3.54% |
2497.60 |
3.91% |
20241011 |
50.00 |
-9.06% |
-18376.89 |
-60588.82 |
-10416.82 |
-11.51% |
-8617.21 |
-9.52% |
657.14 |
0.73% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|