| 000799酒鬼酒 今日实时资金流向 |
| 11:30 |
1125.63 |
591.15 |
-248.79 |
| 11:29 |
1125.63 |
579.84 |
-244.84 |
| 11:28 |
1125.63 |
580.41 |
-242.01 |
| 11:27 |
1125.63 |
574.19 |
-246.54 |
| 11:26 |
1125.63 |
585.49 |
-240.89 |
| 11:25 |
1125.63 |
583.23 |
-239.76 |
| 11:24 |
1125.63 |
590.01 |
-247.10 |
| 11:23 |
1125.63 |
605.81 |
-248.24 |
| 11:22 |
1125.63 |
595.64 |
-241.46 |
| 11:21 |
1125.63 |
593.39 |
-240.89 |
| 11:20 |
1125.63 |
599.60 |
-182.76 |
| 11:19 |
1171.96 |
641.97 |
-109.32 |
| 11:18 |
1171.96 |
626.14 |
-105.93 |
| 11:17 |
1171.96 |
632.92 |
-79.37 |
| 11:16 |
1171.96 |
583.76 |
-83.89 |
| 11:15 |
1171.96 |
609.15 |
-95.76 |
| 11:14 |
1171.96 |
578.13 |
-97.45 |
| 11:13 |
1171.96 |
556.51 |
-123.94 |
| 11:12 |
1171.96 |
536.24 |
-108.74 |
| 11:11 |
1171.96 |
509.23 |
-141.39 |
| 11:10 |
1171.96 |
500.78 |
-117.19 |
| 11:09 |
1242.34 |
518.79 |
-105.37 |
| 11:08 |
1242.34 |
523.87 |
-50.15 |
| 11:07 |
1242.34 |
532.33 |
-53.54 |
| 11:06 |
1242.34 |
537.40 |
-20.84 |
| 11:05 |
1242.34 |
527.80 |
-20.84 |
| 11:04 |
1293.05 |
515.45 |
-24.22 |
| 11:03 |
1293.05 |
549.24 |
1.13 |
| 11:02 |
1376.41 |
549.79 |
-41.65 |
| 11:01 |
1376.41 |
614.66 |
-50.68 |
| 11:00 |
1376.41 |
545.15 |
-65.37 |
| 10:59 |
1376.41 |
500.61 |
-96.96 |
| 10:58 |
1483.50 |
444.93 |
-137.52 |
| 10:57 |
1483.50 |
472.05 |
-87.79 |
| 10:56 |
1483.50 |
575.68 |
-13.55 |
| 10:55 |
1483.50 |
653.99 |
60.78 |
| 10:54 |
1483.50 |
682.37 |
81.22 |
| 10:53 |
1483.50 |
713.06 |
109.63 |
| 10:52 |
1483.50 |
698.28 |
118.72 |
| 10:51 |
1483.50 |
683.51 |
131.79 |
| 10:50 |
1483.50 |
695.43 |
150.53 |
| 10:49 |
1483.50 |
744.86 |
182.92 |
| 10:48 |
1483.50 |
735.20 |
184.62 |
| 10:47 |
1483.50 |
735.20 |
185.76 |
| 10:46 |
1483.50 |
765.92 |
214.20 |
| 10:45 |
1449.36 |
738.04 |
210.22 |
| 10:44 |
1449.36 |
716.42 |
194.86 |
| 10:43 |
1419.26 |
685.17 |
155.08 |
| 10:42 |
1419.26 |
655.63 |
146.00 |
| 10:41 |
1419.26 |
644.27 |
159.06 |
| 10:40 |
1419.26 |
653.92 |
170.98 |
| 10:39 |
1419.26 |
685.16 |
165.30 |
| 10:38 |
1419.26 |
659.03 |
185.74 |
| 10:37 |
1419.26 |
653.91 |
196.54 |
| 10:36 |
1419.26 |
715.26 |
215.85 |
| 10:35 |
1419.26 |
724.35 |
239.15 |
| 10:34 |
1419.26 |
707.29 |
243.70 |
| 10:33 |
1476.16 |
707.29 |
259.06 |
| 10:32 |
1476.16 |
719.24 |
271.57 |
| 10:31 |
1476.16 |
724.93 |
293.77 |
| 10:30 |
1476.16 |
715.25 |
311.99 |
| 10:29 |
1476.16 |
720.94 |
293.18 |
| 10:28 |
1416.88 |
761.97 |
299.44 |
| 10:27 |
1261.84 |
698.70 |
256.12 |
| 10:26 |
1261.84 |
665.65 |
249.85 |
| 10:25 |
1261.84 |
637.21 |
227.66 |
| 10:24 |
1261.84 |
625.84 |
221.41 |
| 10:23 |
1261.84 |
636.64 |
216.29 |
| 10:22 |
1261.84 |
595.74 |
214.01 |
| 10:21 |
1261.84 |
566.77 |
213.44 |
| 10:20 |
1261.84 |
563.93 |
207.76 |
| 10:19 |
1261.84 |
543.48 |
182.21 |
| 10:18 |
1261.84 |
567.31 |
169.15 |
| 10:17 |
1261.84 |
538.93 |
175.96 |
| 10:16 |
1261.84 |
586.62 |
196.97 |
| 10:15 |
1261.84 |
613.32 |
216.84 |
| 10:14 |
1261.84 |
569.55 |
229.34 |
| 10:13 |
1230.00 |
604.81 |
254.92 |
| 10:12 |
1306.32 |
603.64 |
320.40 |
| 10:11 |
1306.32 |
502.74 |
317.55 |
| 10:10 |
1306.32 |
437.21 |
254.85 |
| 10:09 |
1273.31 |
434.36 |
219.00 |
| 10:08 |
1229.52 |
425.23 |
187.72 |
| 10:07 |
1229.52 |
426.92 |
179.75 |
| 10:06 |
1229.52 |
432.04 |
157.59 |
| 10:05 |
1229.52 |
431.46 |
128.07 |
| 10:04 |
1198.30 |
437.11 |
139.96 |
| 10:03 |
1198.30 |
539.21 |
118.38 |
| 10:02 |
1272.25 |
655.80 |
152.50 |
| 10:01 |
1272.25 |
703.01 |
154.20 |
| 10:00 |
1272.25 |
696.74 |
188.96 |
| 09:59 |
1423.31 |
720.12 |
212.36 |
| 09:58 |
1406.19 |
756.02 |
289.36 |
| 09:57 |
1295.63 |
767.35 |
272.79 |
| 09:56 |
1335.51 |
700.20 |
231.76 |
| 09:55 |
1184.46 |
738.47 |
283.22 |
| 09:54 |
755.49 |
614.03 |
144.58 |
| 09:53 |
767.65 |
417.91 |
132.02 |
| 09:52 |
735.91 |
699.30 |
346.81 |
| 09:51 |
592.33 |
510.92 |
473.56 |
| 09:50 |
518.71 |
353.19 |
482.00 |
| 09:49 |
496.17 |
303.12 |
373.60 |
| 09:48 |
462.62 |
158.03 |
283.91 |
| 09:47 |
462.62 |
167.52 |
260.99 |
| 09:46 |
462.62 |
135.06 |
246.45 |
| 09:45 |
431.26 |
119.38 |
231.89 |
| 09:44 |
112.25 |
10.80 |
206.18 |
| 09:43 |
-50.82 |
33.67 |
174.91 |
| 09:42 |
-98.25 |
7.99 |
131.95 |
| 09:41 |
-137.24 |
-20.42 |
98.49 |
| 09:40 |
-137.24 |
-7.61 |
100.71 |
| 09:39 |
-137.24 |
32.54 |
106.28 |
| 09:38 |
-137.24 |
59.88 |
110.19 |
| 09:37 |
-137.24 |
60.45 |
93.43 |
| 09:36 |
-16.04 |
83.31 |
112.98 |
| 09:35 |
23.06 |
30.22 |
110.18 |
| 09:34 |
23.06 |
55.91 |
136.44 |
| 09:33 |
56.08 |
140.36 |
131.95 |
| 09:32 |
0.12 |
53.66 |
67.07 |
| 09:31 |
-36.22 |
21.24 |
6.16 |
| 09:30 |
0.00 |
5.57 |
-0.56 |
|
| 大单资金：1125.63万元 |
成交额占比：4.02% |
| 中单资金：591.15万元 |
成交额占比：2.11% |
| 小单资金：-248.79万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241231 |
56.11 |
1.01% |
1145.91 |
-3596.75 |
541.01 |
10.99% |
277.29 |
5.63% |
327.61 |
6.66% |
| 20241230 |
55.55 |
-1.03% |
-5512.48 |
-4945.13 |
-2424.34 |
-11.98% |
-2847.85 |
-14.07% |
-240.29 |
-1.19% |
| 20241227 |
56.13 |
0.56% |
-2065.68 |
-2115.90 |
-302.19 |
-1.47% |
-587.20 |
-2.86% |
-1176.29 |
-5.73% |
| 20241226 |
55.82 |
0.18% |
-1066.21 |
-2554.29 |
-329.77 |
-2.15% |
-811.09 |
-5.30% |
74.65 |
0.49% |
| 20241225 |
55.72 |
-1.19% |
-3385.96 |
-4853.75 |
-1081.46 |
-6.56% |
-2023.16 |
-12.28% |
-281.34 |
-1.71% |
| 20241224 |
56.39 |
0.16% |
-283.08 |
-6177.44 |
-807.37 |
-3.19% |
-289.44 |
-1.14% |
813.73 |
3.21% |
| 20241223 |
56.30 |
-0.83% |
-1678.53 |
-7611.67 |
404.89 |
1.48% |
-1312.61 |
-4.80% |
-770.81 |
-2.82% |
| 20241220 |
56.77 |
1.34% |
109.75 |
-12029.54 |
-740.58 |
-2.85% |
866.47 |
3.33% |
-16.14 |
-0.06% |
| 20241219 |
56.02 |
-2.08% |
-4661.03 |
-21138.55 |
-2629.23 |
-6.74% |
-1785.42 |
-4.58% |
-246.38 |
-0.63% |
| 20241218 |
57.21 |
-0.73% |
-5397.28 |
-8321.92 |
-2405.15 |
-9.11% |
-2286.83 |
-8.66% |
-705.30 |
-2.67% |
| 20241217 |
57.63 |
-0.38% |
-2819.32 |
-8555.18 |
-2241.60 |
-6.60% |
-561.68 |
-1.65% |
-16.04 |
-0.05% |
| 20241216 |
57.85 |
-2.69% |
-10385.97 |
-3858.48 |
-4012.98 |
-7.58% |
-5805.74 |
-10.96% |
-567.25 |
-1.07% |
| 20241213 |
59.45 |
-3.94% |
-19314.75 |
-445.43 |
-9849.59 |
-12.52% |
-8335.95 |
-10.59% |
-1129.21 |
-1.44% |
| 20241212 |
61.89 |
3.63% |
14363.14 |
7701.14 |
10187.40 |
9.29% |
5096.23 |
4.65% |
-920.49 |
-0.84% |
| 20241211 |
59.72 |
1.03% |
-6476.49 |
-3363.30 |
-2638.41 |
-3.63% |
-2307.42 |
-3.17% |
-1530.66 |
-2.11% |
| 20241210 |
59.11 |
1.60% |
-2882.55 |
-6398.05 |
2455.10 |
2.60% |
-1882.11 |
-1.99% |
-3455.54 |
-3.66% |
| 20241209 |
58.18 |
-0.85% |
-4246.70 |
-13582.50 |
-599.93 |
-1.76% |
-2383.26 |
-6.97% |
-1263.51 |
-3.70% |
| 20241206 |
58.68 |
-0.14% |
-2353.80 |
-11925.92 |
-1703.02 |
-4.57% |
-732.07 |
-1.97% |
81.29 |
0.22% |
| 20241205 |
58.76 |
1.08% |
45.63 |
-7024.74 |
-877.04 |
-2.32% |
940.95 |
2.49% |
-18.28 |
-0.05% |
| 20241204 |
58.13 |
-3.00% |
-7903.34 |
-8160.79 |
-5673.16 |
-11.62% |
-3329.37 |
-6.82% |
1099.19 |
2.25% |
| 20241203 |
59.93 |
-2.00% |
-11974.12 |
3188.64 |
-4729.35 |
-8.85% |
-5981.70 |
-11.20% |
-1263.07 |
-2.36% |
| 20241202 |
61.15 |
1.98% |
3138.70 |
8951.67 |
1056.65 |
1.34% |
1418.34 |
1.80% |
663.71 |
0.84% |
| 20241129 |
59.96 |
2.16% |
979.65 |
8792.73 |
3198.16 |
4.08% |
-595.79 |
-0.76% |
-1622.72 |
-2.07% |
| 20241128 |
58.69 |
-1.36% |
-3189.44 |
1644.94 |
-2013.09 |
-3.67% |
-2014.97 |
-3.67% |
838.62 |
1.53% |
| 20241127 |
59.50 |
4.59% |
16050.34 |
1441.15 |
5676.27 |
6.00% |
8273.99 |
8.75% |
2100.08 |
2.22% |
| 20241126 |
56.89 |
0.42% |
1381.49 |
-5128.37 |
1033.68 |
2.14% |
931.22 |
1.93% |
-583.41 |
-1.21% |
| 20241125 |
56.65 |
1.58% |
-1700.15 |
-11445.62 |
897.71 |
1.63% |
-898.95 |
-1.63% |
-1698.91 |
-3.08% |
| 20241122 |
55.77 |
-4.32% |
-8520.76 |
-15818.22 |
-3949.63 |
-7.21% |
-4977.72 |
-9.09% |
406.59 |
0.74% |
| 20241121 |
58.29 |
-0.77% |
-3425.09 |
-15690.33 |
-2216.88 |
-5.09% |
-2302.83 |
-5.29% |
1094.62 |
2.51% |
| 20241120 |
58.74 |
0.31% |
-1512.21 |
-31870.08 |
-893.25 |
-1.63% |
-796.71 |
-1.45% |
177.75 |
0.32% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
