600478科力远 今日实时资金流向 |
15:00 |
996.30 |
-277.22 |
0.00 |
14:59 |
1084.86 |
-160.34 |
0.00 |
14:58 |
1084.86 |
-160.34 |
0.00 |
14:57 |
1084.86 |
-160.34 |
0.00 |
14:56 |
1200.03 |
-197.68 |
0.00 |
14:55 |
1200.03 |
-131.08 |
0.00 |
14:54 |
1200.03 |
-71.26 |
0.00 |
14:53 |
1200.03 |
-71.26 |
0.00 |
14:52 |
1145.96 |
-64.24 |
0.00 |
14:51 |
1089.07 |
-82.71 |
0.00 |
14:50 |
1120.23 |
19.37 |
0.00 |
14:49 |
1153.08 |
8.17 |
0.00 |
14:48 |
1153.08 |
33.12 |
0.00 |
14:47 |
1249.85 |
76.74 |
0.00 |
14:46 |
1213.53 |
103.02 |
0.00 |
14:45 |
1213.53 |
44.51 |
0.00 |
14:44 |
1213.53 |
44.51 |
0.00 |
14:43 |
1213.53 |
53.04 |
0.00 |
14:42 |
1213.53 |
-14.23 |
0.00 |
14:41 |
1195.85 |
-114.00 |
0.00 |
14:40 |
1162.95 |
-170.14 |
0.00 |
14:39 |
1130.05 |
-177.91 |
0.00 |
14:38 |
1130.05 |
-164.77 |
0.00 |
14:37 |
1130.05 |
-171.35 |
0.00 |
14:36 |
1160.40 |
-182.86 |
0.00 |
14:35 |
1160.40 |
-151.52 |
0.00 |
14:34 |
1160.40 |
-164.68 |
0.00 |
14:33 |
1160.40 |
-156.55 |
0.00 |
14:32 |
1160.40 |
-129.74 |
0.00 |
14:31 |
1191.15 |
-67.66 |
0.00 |
14:30 |
1191.15 |
-62.21 |
0.00 |
14:29 |
1191.15 |
24.83 |
0.00 |
14:28 |
1191.15 |
11.65 |
0.00 |
14:27 |
1191.15 |
-7.40 |
0.00 |
14:26 |
1191.15 |
-0.82 |
0.00 |
14:25 |
1191.15 |
-17.36 |
0.00 |
14:24 |
1191.15 |
13.30 |
0.00 |
14:23 |
1224.05 |
26.43 |
0.00 |
14:22 |
1224.05 |
24.51 |
0.00 |
14:21 |
1224.05 |
8.82 |
0.00 |
14:20 |
1224.05 |
15.40 |
0.00 |
14:19 |
1224.05 |
24.61 |
0.00 |
14:18 |
1224.05 |
4.58 |
0.00 |
14:17 |
1224.05 |
-8.81 |
0.00 |
14:16 |
1224.05 |
-8.81 |
0.00 |
14:15 |
1193.39 |
23.37 |
0.00 |
14:14 |
1193.39 |
23.37 |
0.00 |
14:13 |
1160.49 |
-5.52 |
0.00 |
14:12 |
1160.49 |
-5.52 |
0.00 |
14:11 |
1160.49 |
-12.75 |
0.00 |
14:10 |
1160.49 |
-12.75 |
0.00 |
14:09 |
1160.49 |
7.21 |
0.00 |
14:08 |
1045.66 |
4.05 |
0.00 |
14:07 |
1045.66 |
4.05 |
0.00 |
14:06 |
1045.66 |
4.05 |
0.00 |
14:05 |
1045.66 |
-20.89 |
0.00 |
14:04 |
1045.66 |
-20.89 |
0.00 |
14:03 |
1085.05 |
4.14 |
0.00 |
14:02 |
1053.51 |
15.48 |
0.00 |
14:01 |
1053.51 |
28.60 |
0.00 |
14:00 |
1053.51 |
28.60 |
0.00 |
13:59 |
1053.51 |
22.07 |
0.00 |
13:58 |
1053.51 |
7.12 |
0.00 |
13:57 |
1053.51 |
0.56 |
0.00 |
13:56 |
1163.98 |
129.45 |
0.00 |
13:55 |
1163.98 |
116.76 |
0.00 |
13:54 |
1163.98 |
136.44 |
0.00 |
13:53 |
1163.98 |
155.49 |
0.00 |
13:52 |
1163.98 |
148.97 |
0.00 |
13:51 |
1163.98 |
181.43 |
0.00 |
13:50 |
1163.98 |
205.47 |
0.00 |
13:49 |
1163.98 |
222.09 |
0.00 |
13:48 |
1163.98 |
213.80 |
0.00 |
13:47 |
1163.98 |
220.24 |
0.00 |
13:46 |
1131.08 |
238.74 |
0.00 |
13:45 |
1131.08 |
244.66 |
0.00 |
13:44 |
1131.08 |
249.85 |
0.00 |
13:43 |
1131.08 |
235.21 |
0.00 |
13:42 |
1094.56 |
247.84 |
0.00 |
13:41 |
1094.56 |
260.88 |
0.00 |
13:40 |
1094.56 |
267.45 |
0.00 |
13:39 |
1094.56 |
268.23 |
0.00 |
13:38 |
1094.56 |
261.65 |
0.00 |
13:37 |
1094.56 |
267.34 |
0.00 |
13:36 |
1094.56 |
234.17 |
0.00 |
13:35 |
1094.56 |
253.85 |
0.00 |
13:34 |
1094.56 |
238.39 |
0.00 |
13:33 |
1094.56 |
225.23 |
0.00 |
13:32 |
1094.56 |
296.08 |
0.00 |
13:31 |
1094.56 |
292.10 |
0.00 |
13:30 |
1094.56 |
307.03 |
0.00 |
13:29 |
1055.05 |
332.56 |
0.00 |
13:28 |
1022.80 |
339.20 |
0.00 |
13:27 |
1022.80 |
342.41 |
0.00 |
13:26 |
1022.80 |
335.82 |
0.00 |
13:25 |
1022.80 |
279.63 |
0.00 |
13:24 |
950.48 |
222.21 |
0.00 |
13:23 |
884.78 |
247.33 |
0.00 |
13:22 |
884.78 |
247.33 |
0.00 |
13:21 |
848.12 |
229.26 |
0.00 |
13:20 |
846.74 |
234.36 |
0.00 |
13:19 |
846.74 |
218.75 |
0.00 |
13:18 |
846.74 |
216.70 |
0.00 |
13:17 |
884.93 |
217.36 |
0.00 |
13:16 |
930.45 |
238.78 |
0.00 |
13:15 |
930.45 |
262.88 |
0.00 |
13:14 |
930.45 |
259.52 |
0.00 |
13:13 |
930.45 |
252.63 |
0.00 |
13:12 |
884.86 |
247.52 |
0.00 |
13:11 |
884.86 |
254.07 |
0.00 |
13:10 |
1066.23 |
278.42 |
0.00 |
13:09 |
1066.23 |
326.83 |
0.00 |
13:08 |
1108.94 |
334.61 |
0.00 |
13:07 |
1188.44 |
340.30 |
0.00 |
13:06 |
1188.44 |
327.61 |
0.00 |
13:05 |
1188.44 |
301.33 |
0.00 |
13:04 |
1188.44 |
324.45 |
0.00 |
13:03 |
1188.44 |
324.45 |
0.00 |
13:02 |
1188.44 |
324.45 |
0.00 |
13:01 |
1204.38 |
247.84 |
0.00 |
11:30 |
1204.38 |
244.19 |
0.00 |
11:29 |
1204.38 |
206.49 |
0.00 |
11:28 |
1204.38 |
190.57 |
0.00 |
11:27 |
1168.85 |
191.61 |
0.00 |
11:26 |
1168.85 |
191.61 |
0.00 |
11:25 |
1168.85 |
191.61 |
0.00 |
11:24 |
1168.85 |
218.61 |
0.00 |
11:23 |
1168.85 |
218.61 |
0.00 |
11:22 |
1168.85 |
217.88 |
0.00 |
11:21 |
1168.85 |
217.88 |
0.00 |
11:20 |
1168.85 |
176.69 |
0.00 |
11:19 |
1168.85 |
158.32 |
0.00 |
11:18 |
1168.85 |
140.29 |
0.00 |
11:17 |
1168.85 |
124.10 |
0.00 |
11:16 |
1111.47 |
177.98 |
0.00 |
11:15 |
1191.95 |
510.59 |
0.00 |
11:14 |
1191.95 |
510.59 |
0.00 |
11:13 |
1191.95 |
483.28 |
0.00 |
11:12 |
1191.95 |
515.35 |
0.00 |
11:11 |
1160.02 |
476.71 |
0.00 |
11:10 |
1160.02 |
472.64 |
0.00 |
11:09 |
1221.49 |
487.01 |
0.00 |
11:08 |
1221.49 |
495.40 |
0.00 |
11:07 |
1221.49 |
469.29 |
0.00 |
11:06 |
1341.27 |
450.92 |
0.00 |
11:05 |
1341.27 |
448.04 |
0.00 |
11:04 |
1341.27 |
429.08 |
0.00 |
11:03 |
1341.27 |
441.49 |
0.00 |
11:02 |
1341.27 |
434.93 |
0.00 |
11:01 |
1341.27 |
434.60 |
0.00 |
11:00 |
1414.35 |
495.91 |
0.00 |
10:59 |
1515.59 |
495.91 |
0.00 |
10:58 |
1573.37 |
506.75 |
0.00 |
10:57 |
1573.37 |
506.75 |
0.00 |
10:56 |
1573.37 |
506.75 |
0.00 |
10:55 |
1573.37 |
486.15 |
0.00 |
10:54 |
1573.37 |
436.48 |
0.00 |
10:53 |
1573.37 |
427.48 |
0.00 |
10:52 |
1573.37 |
545.42 |
0.00 |
10:51 |
1573.37 |
581.10 |
0.00 |
10:50 |
1573.37 |
594.22 |
0.00 |
10:49 |
1672.57 |
625.08 |
0.00 |
10:48 |
1769.69 |
619.40 |
0.00 |
10:47 |
1769.69 |
617.52 |
0.00 |
10:46 |
1736.74 |
620.16 |
0.00 |
10:45 |
1736.74 |
622.91 |
0.00 |
10:44 |
1736.74 |
617.56 |
0.00 |
10:43 |
1736.74 |
606.36 |
0.00 |
10:42 |
1670.84 |
579.54 |
0.00 |
10:41 |
1739.93 |
632.97 |
0.00 |
10:40 |
1739.93 |
659.30 |
0.00 |
10:39 |
1787.45 |
686.02 |
0.00 |
10:38 |
1787.45 |
727.02 |
0.00 |
10:37 |
1787.45 |
739.92 |
0.00 |
10:36 |
1737.48 |
739.23 |
0.00 |
10:35 |
1737.48 |
757.01 |
0.00 |
10:34 |
1813.78 |
762.00 |
0.00 |
10:33 |
1813.78 |
757.17 |
0.00 |
10:32 |
1813.78 |
774.43 |
0.00 |
10:31 |
1813.78 |
770.98 |
0.00 |
10:30 |
1823.83 |
739.10 |
0.00 |
10:29 |
1823.83 |
786.52 |
0.00 |
10:28 |
1774.86 |
811.88 |
0.00 |
10:27 |
1774.86 |
826.80 |
0.00 |
10:26 |
1774.86 |
853.96 |
0.00 |
10:25 |
1774.86 |
817.17 |
0.00 |
10:24 |
1862.20 |
757.93 |
0.00 |
10:23 |
1924.27 |
742.60 |
0.00 |
10:22 |
1924.27 |
800.69 |
0.00 |
10:21 |
1957.37 |
795.72 |
0.00 |
10:20 |
1957.37 |
805.11 |
0.00 |
10:19 |
1957.37 |
787.33 |
0.00 |
10:18 |
1994.44 |
727.99 |
0.00 |
10:17 |
1994.44 |
702.46 |
0.00 |
10:16 |
1994.44 |
750.13 |
0.00 |
10:15 |
1994.44 |
802.50 |
0.00 |
10:14 |
1994.44 |
820.47 |
0.00 |
10:13 |
1786.17 |
741.07 |
0.00 |
10:12 |
1605.16 |
775.06 |
0.00 |
10:11 |
1575.13 |
787.34 |
0.00 |
10:10 |
1409.50 |
770.65 |
0.00 |
10:09 |
1330.37 |
762.81 |
0.00 |
10:08 |
1330.37 |
728.40 |
0.00 |
10:07 |
1366.94 |
747.19 |
0.00 |
10:06 |
1366.94 |
809.66 |
0.00 |
10:05 |
1172.54 |
674.10 |
0.00 |
10:04 |
1183.33 |
706.52 |
0.00 |
10:03 |
1183.33 |
736.63 |
0.00 |
10:02 |
1183.33 |
814.86 |
0.00 |
10:01 |
1183.33 |
817.45 |
0.00 |
10:00 |
1337.23 |
859.55 |
0.00 |
09:59 |
1233.78 |
909.52 |
0.00 |
09:58 |
1269.80 |
896.73 |
0.00 |
09:57 |
1269.80 |
932.59 |
0.00 |
09:56 |
1269.80 |
908.29 |
0.00 |
09:55 |
889.30 |
700.12 |
0.00 |
09:54 |
922.40 |
702.48 |
0.00 |
09:53 |
889.71 |
657.83 |
0.00 |
09:52 |
889.71 |
616.02 |
0.00 |
09:51 |
766.85 |
489.90 |
0.00 |
09:50 |
705.80 |
517.88 |
0.00 |
09:49 |
673.59 |
568.88 |
0.00 |
09:48 |
751.14 |
607.86 |
0.00 |
09:47 |
810.70 |
558.55 |
0.00 |
09:46 |
779.19 |
522.15 |
0.00 |
09:45 |
318.96 |
395.73 |
0.00 |
09:44 |
351.86 |
404.41 |
0.00 |
09:43 |
301.90 |
331.68 |
0.00 |
09:42 |
339.43 |
288.31 |
0.00 |
09:41 |
154.12 |
275.18 |
0.00 |
09:40 |
186.97 |
226.38 |
0.00 |
09:39 |
20.69 |
51.76 |
0.00 |
09:38 |
-10.95 |
72.71 |
0.00 |
09:37 |
-10.95 |
39.48 |
0.00 |
09:36 |
-1.50 |
22.63 |
0.00 |
09:35 |
-1.50 |
57.79 |
0.00 |
09:34 |
41.79 |
116.11 |
0.00 |
09:33 |
73.69 |
265.73 |
0.00 |
09:32 |
-50.20 |
55.00 |
0.00 |
09:31 |
0.00 |
4.10 |
0.00 |
09:30 |
0.00 |
-48.49 |
0.00 |
|
大单资金:996.30万元 |
成交额占比:2.82% |
中单资金:-277.22万元 |
成交额占比:-0.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
6.57 |
1.39% |
2113.98 |
2652.99 |
996.30 |
2.82% |
-277.22 |
-0.79% |
1394.90 |
3.95% |
20250929 |
6.48 |
3.35% |
5862.86 |
60.48 |
1954.76 |
5.12% |
2340.97 |
6.13% |
1567.13 |
4.11% |
20250926 |
6.27 |
-0.32% |
649.25 |
-4253.04 |
-170.77 |
-0.83% |
48.97 |
0.24% |
771.05 |
3.74% |
20250925 |
6.29 |
-2.02% |
-6873.35 |
-3451.91 |
-2302.97 |
-9.82% |
-3220.29 |
-13.73% |
-1350.09 |
-5.76% |
20250924 |
6.42 |
3.22% |
4800.45 |
-4860.40 |
2175.67 |
7.19% |
824.98 |
2.72% |
1799.80 |
5.94% |
20250923 |
6.22 |
-2.20% |
-4472.91 |
-10749.96 |
-1596.21 |
-4.83% |
-2012.50 |
-6.09% |
-864.20 |
-2.61% |
20250922 |
6.36 |
-1.70% |
-4748.48 |
-13637.97 |
-2358.76 |
-9.22% |
-1838.88 |
-7.19% |
-550.84 |
-2.15% |
20250919 |
6.47 |
0.47% |
422.95 |
-14483.01 |
630.36 |
2.02% |
-653.76 |
-2.09% |
446.35 |
1.43% |
20250918 |
6.44 |
-2.87% |
-9652.58 |
-10490.37 |
-3711.46 |
-6.86% |
-4587.63 |
-8.48% |
-1353.49 |
-2.50% |
20250917 |
6.63 |
-1.34% |
-4531.59 |
-9604.40 |
-3713.89 |
-9.53% |
-1608.46 |
-4.13% |
790.76 |
2.03% |
20250916 |
6.72 |
0.00% |
-6605.67 |
-9861.18 |
-4484.22 |
-7.89% |
-3094.81 |
-5.45% |
973.36 |
1.71% |
20250915 |
6.72 |
-0.15% |
-8653.08 |
-3595.75 |
-3203.80 |
-3.74% |
-4169.80 |
-4.87% |
-1279.48 |
-1.49% |
20250912 |
6.73 |
4.34% |
7615.27 |
-4632.27 |
4623.00 |
5.47% |
3692.83 |
4.37% |
-700.56 |
-0.83% |
20250911 |
6.45 |
-0.77% |
-4681.94 |
-7543.63 |
-2825.49 |
-5.99% |
-3097.16 |
-6.57% |
1240.71 |
2.63% |
20250910 |
6.50 |
-3.56% |
-10074.32 |
-3631.78 |
-3970.67 |
-5.98% |
-2806.04 |
-4.22% |
-3297.61 |
-4.96% |
20250909 |
6.74 |
3.85% |
6811.46 |
-5.35 |
1781.21 |
1.77% |
4718.91 |
4.70% |
311.34 |
0.31% |
20250908 |
6.49 |
0.93% |
-8198.63 |
-4444.42 |
-4240.32 |
-4.89% |
-1818.07 |
-2.10% |
-2140.24 |
-2.47% |
20250905 |
6.43 |
4.55% |
10254.84 |
20.10 |
1711.64 |
1.74% |
4678.21 |
4.76% |
3864.99 |
3.94% |
20250904 |
6.15 |
1.82% |
-682.38 |
6888.75 |
1086.36 |
1.51% |
33.16 |
0.05% |
-1801.90 |
-2.51% |
20250903 |
6.04 |
-0.66% |
-2555.98 |
4323.85 |
-344.24 |
-0.96% |
-749.84 |
-2.09% |
-1461.90 |
-4.07% |
20250902 |
6.08 |
-1.62% |
-2223.20 |
945.62 |
-2657.86 |
-7.41% |
62.02 |
0.17% |
372.64 |
1.04% |
20250901 |
6.18 |
0.65% |
2359.07 |
4261.40 |
224.20 |
0.55% |
245.80 |
0.60% |
1889.07 |
4.65% |
20250829 |
6.14 |
4.42% |
11213.48 |
-586.31 |
8580.29 |
15.31% |
2378.00 |
4.24% |
255.19 |
0.46% |
20250828 |
5.88 |
0.00% |
-3518.64 |
-9975.73 |
-1478.54 |
-5.06% |
-2192.80 |
-7.50% |
152.70 |
0.52% |
20250827 |
5.88 |
-3.45% |
-9368.40 |
-12180.22 |
-3722.47 |
-10.97% |
-4645.82 |
-13.69% |
-1000.11 |
-2.95% |
20250826 |
6.09 |
-0.33% |
1237.27 |
-11703.22 |
657.92 |
2.58% |
-421.21 |
-1.65% |
1000.56 |
3.92% |
20250825 |
6.11 |
0.00% |
-6510.52 |
-14722.95 |
-4623.51 |
-12.89% |
-2046.17 |
-5.70% |
159.16 |
0.44% |
20250822 |
6.11 |
0.16% |
-1970.59 |
-9665.49 |
-809.13 |
-3.29% |
-1803.57 |
-7.33% |
642.11 |
2.61% |
20250821 |
6.10 |
-1.77% |
-8793.98 |
-16792.21 |
-3683.03 |
-10.08% |
-3865.61 |
-10.58% |
-1245.34 |
-3.41% |
20250820 |
6.21 |
1.14% |
-305.26 |
-4305.77 |
-3245.47 |
-7.20% |
770.41 |
1.71% |
2169.80 |
4.81% |
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。
|