| 002452长高电新 今日实时资金流向 |
| 15:00 |
-407.09 |
-166.53 |
0.00 |
| 14:59 |
-407.09 |
-69.30 |
0.00 |
| 14:58 |
-407.09 |
-69.30 |
0.00 |
| 14:57 |
-407.09 |
-69.30 |
0.00 |
| 14:56 |
-372.19 |
-67.71 |
0.00 |
| 14:55 |
-372.19 |
-67.71 |
0.00 |
| 14:54 |
-372.19 |
-70.66 |
0.00 |
| 14:53 |
-372.19 |
-70.66 |
0.00 |
| 14:52 |
-372.19 |
-70.66 |
0.00 |
| 14:51 |
-372.19 |
-89.39 |
0.00 |
| 14:50 |
-372.19 |
-89.39 |
0.00 |
| 14:49 |
-372.19 |
-89.39 |
0.00 |
| 14:48 |
-372.19 |
-89.39 |
0.00 |
| 14:47 |
-372.19 |
-89.39 |
0.00 |
| 14:46 |
-372.19 |
-89.39 |
0.00 |
| 14:45 |
-372.19 |
-117.98 |
0.00 |
| 14:44 |
-372.19 |
-106.91 |
0.00 |
| 14:43 |
-372.19 |
-113.62 |
0.00 |
| 14:42 |
-372.19 |
-113.62 |
0.00 |
| 14:41 |
-372.19 |
-105.26 |
0.00 |
| 14:40 |
-372.19 |
-91.85 |
0.00 |
| 14:39 |
-372.19 |
-91.85 |
0.00 |
| 14:38 |
-372.19 |
-68.23 |
0.00 |
| 14:37 |
-372.19 |
-68.23 |
0.00 |
| 14:36 |
-372.19 |
-68.23 |
0.00 |
| 14:35 |
-372.19 |
-68.23 |
0.00 |
| 14:34 |
-338.79 |
-68.23 |
0.00 |
| 14:33 |
-195.81 |
-68.23 |
0.00 |
| 14:32 |
-195.81 |
-68.23 |
0.00 |
| 14:31 |
-195.81 |
-68.23 |
0.00 |
| 14:30 |
-195.81 |
-59.76 |
0.00 |
| 14:29 |
-163.40 |
-36.54 |
0.00 |
| 14:28 |
-163.40 |
-21.84 |
0.00 |
| 14:27 |
-163.40 |
-21.84 |
0.00 |
| 14:26 |
-163.40 |
-21.84 |
0.00 |
| 14:25 |
-163.40 |
-21.84 |
0.00 |
| 14:24 |
-163.40 |
-21.84 |
0.00 |
| 14:23 |
-163.40 |
-21.84 |
0.00 |
| 14:22 |
-163.40 |
-21.84 |
0.00 |
| 14:21 |
-163.40 |
-21.84 |
0.00 |
| 14:20 |
-163.40 |
-24.78 |
0.00 |
| 14:19 |
-163.40 |
-17.77 |
0.00 |
| 14:18 |
-203.64 |
-17.77 |
0.00 |
| 14:17 |
-238.69 |
-17.77 |
0.00 |
| 14:16 |
-238.69 |
-17.77 |
0.00 |
| 14:15 |
-238.69 |
-3.77 |
0.00 |
| 14:14 |
-238.69 |
1.27 |
0.00 |
| 14:13 |
-238.69 |
1.27 |
0.00 |
| 14:12 |
-238.69 |
1.27 |
0.00 |
| 14:11 |
-238.69 |
1.27 |
0.00 |
| 14:10 |
-238.69 |
1.27 |
0.00 |
| 14:09 |
-238.69 |
-12.05 |
0.00 |
| 14:08 |
-238.69 |
-1.67 |
0.00 |
| 14:07 |
-238.69 |
-1.67 |
0.00 |
| 14:06 |
-238.69 |
8.49 |
0.00 |
| 14:05 |
-238.69 |
8.49 |
0.00 |
| 14:04 |
-238.69 |
8.49 |
0.00 |
| 14:03 |
-238.69 |
22.44 |
0.00 |
| 14:02 |
-238.69 |
29.45 |
0.00 |
| 14:01 |
-238.69 |
59.04 |
0.00 |
| 14:00 |
-179.53 |
59.04 |
0.00 |
| 13:59 |
-179.53 |
59.04 |
0.00 |
| 13:58 |
-216.82 |
72.20 |
0.00 |
| 13:57 |
-221.66 |
80.54 |
0.00 |
| 13:56 |
-221.66 |
80.54 |
0.00 |
| 13:55 |
-221.66 |
94.54 |
0.00 |
| 13:54 |
-221.66 |
94.54 |
0.00 |
| 13:53 |
-221.66 |
94.54 |
0.00 |
| 13:52 |
-221.66 |
94.54 |
0.00 |
| 13:51 |
-221.66 |
94.54 |
0.00 |
| 13:50 |
-221.66 |
83.45 |
0.00 |
| 13:49 |
-221.66 |
72.92 |
0.00 |
| 13:48 |
-221.66 |
62.39 |
0.00 |
| 13:47 |
-221.66 |
62.39 |
0.00 |
| 13:46 |
-221.66 |
62.39 |
0.00 |
| 13:45 |
-294.10 |
69.69 |
0.00 |
| 13:44 |
-325.30 |
48.10 |
0.00 |
| 13:43 |
-325.30 |
48.10 |
0.00 |
| 13:42 |
-325.30 |
48.10 |
0.00 |
| 13:41 |
-325.30 |
48.10 |
0.00 |
| 13:40 |
-325.30 |
54.89 |
0.00 |
| 13:39 |
-325.30 |
49.43 |
0.00 |
| 13:38 |
-325.30 |
62.66 |
0.00 |
| 13:37 |
-325.30 |
70.35 |
0.00 |
| 13:36 |
-325.30 |
72.03 |
0.00 |
| 13:35 |
-325.30 |
61.39 |
0.00 |
| 13:34 |
-325.30 |
68.67 |
0.00 |
| 13:33 |
-325.30 |
68.67 |
0.00 |
| 13:32 |
-325.30 |
54.73 |
0.00 |
| 13:31 |
-325.30 |
54.73 |
0.00 |
| 13:30 |
-291.19 |
60.96 |
0.00 |
| 13:29 |
-291.19 |
46.96 |
0.00 |
| 13:28 |
-291.19 |
32.12 |
0.00 |
| 13:27 |
-291.19 |
32.12 |
0.00 |
| 13:26 |
-291.19 |
32.12 |
0.00 |
| 13:25 |
-291.19 |
32.12 |
0.00 |
| 13:24 |
-291.19 |
32.12 |
0.00 |
| 13:23 |
-291.19 |
37.71 |
0.00 |
| 13:22 |
-291.19 |
37.71 |
0.00 |
| 13:21 |
-291.19 |
37.71 |
0.00 |
| 13:20 |
-291.19 |
37.71 |
0.00 |
| 13:19 |
-252.90 |
55.13 |
0.00 |
| 13:18 |
-252.90 |
67.32 |
0.00 |
| 13:17 |
-252.90 |
67.32 |
0.00 |
| 13:16 |
-252.90 |
67.32 |
0.00 |
| 13:15 |
-252.90 |
67.32 |
0.00 |
| 13:14 |
-252.90 |
67.32 |
0.00 |
| 13:13 |
-252.90 |
67.32 |
0.00 |
| 13:12 |
-252.90 |
67.32 |
0.00 |
| 13:11 |
-252.90 |
67.32 |
0.00 |
| 13:10 |
-252.90 |
74.33 |
0.00 |
| 13:09 |
-252.90 |
74.33 |
0.00 |
| 13:08 |
-252.90 |
59.38 |
0.00 |
| 13:07 |
-252.90 |
48.80 |
0.00 |
| 13:06 |
-252.90 |
68.04 |
0.00 |
| 13:05 |
-252.90 |
49.94 |
0.00 |
| 13:04 |
-252.90 |
38.74 |
0.00 |
| 13:03 |
-252.90 |
38.74 |
0.00 |
| 13:02 |
-252.90 |
38.74 |
0.00 |
| 13:01 |
-252.90 |
-3.26 |
0.00 |
| 11:30 |
-252.90 |
-11.72 |
0.00 |
| 11:29 |
-252.90 |
-11.72 |
0.00 |
| 11:28 |
-252.90 |
-25.93 |
0.00 |
| 11:27 |
-197.70 |
-25.93 |
0.00 |
| 11:26 |
-197.70 |
-20.36 |
0.00 |
| 11:25 |
-165.85 |
-27.40 |
0.00 |
| 11:24 |
-165.85 |
-27.40 |
0.00 |
| 11:23 |
-165.85 |
-27.40 |
0.00 |
| 11:22 |
-165.85 |
-18.35 |
0.00 |
| 11:21 |
-165.85 |
-18.35 |
0.00 |
| 11:20 |
-165.85 |
-10.47 |
0.00 |
| 11:19 |
-165.85 |
-10.47 |
0.00 |
| 11:18 |
-165.85 |
-10.47 |
0.00 |
| 11:17 |
-165.85 |
3.49 |
0.00 |
| 11:16 |
-165.85 |
3.49 |
0.00 |
| 11:15 |
-165.85 |
13.96 |
0.00 |
| 11:14 |
-165.85 |
27.92 |
0.00 |
| 11:13 |
-165.85 |
27.92 |
0.00 |
| 11:12 |
-165.85 |
38.39 |
0.00 |
| 11:11 |
-116.78 |
38.39 |
0.00 |
| 11:10 |
-116.78 |
45.37 |
0.00 |
| 11:09 |
-116.78 |
45.37 |
0.00 |
| 11:08 |
-116.78 |
45.37 |
0.00 |
| 11:07 |
-116.78 |
45.37 |
0.00 |
| 11:06 |
-146.79 |
45.37 |
0.00 |
| 11:05 |
-146.79 |
45.37 |
0.00 |
| 11:04 |
-146.79 |
18.88 |
0.00 |
| 11:03 |
-146.79 |
18.88 |
0.00 |
| 11:02 |
-146.79 |
18.88 |
0.00 |
| 11:01 |
-110.55 |
33.65 |
0.00 |
| 11:00 |
-110.55 |
33.65 |
0.00 |
| 10:59 |
-110.55 |
33.65 |
0.00 |
| 10:58 |
-110.55 |
39.23 |
0.00 |
| 10:57 |
-110.55 |
39.23 |
0.00 |
| 10:56 |
-110.55 |
39.23 |
0.00 |
| 10:55 |
-110.55 |
39.23 |
0.00 |
| 10:54 |
-110.55 |
39.23 |
0.00 |
| 10:53 |
-110.55 |
71.40 |
0.00 |
| 10:52 |
-36.94 |
71.40 |
0.00 |
| 10:51 |
-36.94 |
53.13 |
0.00 |
| 10:50 |
-36.94 |
53.13 |
0.00 |
| 10:49 |
-36.94 |
53.13 |
0.00 |
| 10:48 |
-36.94 |
53.13 |
0.00 |
| 10:47 |
-36.94 |
43.61 |
0.00 |
| 10:46 |
-36.94 |
56.54 |
0.00 |
| 10:45 |
-36.94 |
56.54 |
0.00 |
| 10:44 |
-36.94 |
56.54 |
0.00 |
| 10:43 |
-36.94 |
62.21 |
0.00 |
| 10:42 |
-36.94 |
62.21 |
0.00 |
| 10:41 |
-36.94 |
56.26 |
0.00 |
| 10:40 |
-36.94 |
56.26 |
0.00 |
| 10:39 |
-36.94 |
56.26 |
0.00 |
| 10:38 |
-36.94 |
56.26 |
0.00 |
| 10:37 |
-36.94 |
42.54 |
0.00 |
| 10:36 |
-36.94 |
42.18 |
0.00 |
| 10:35 |
-36.94 |
42.18 |
0.00 |
| 10:34 |
-36.94 |
42.18 |
0.00 |
| 10:33 |
-36.94 |
42.18 |
0.00 |
| 10:32 |
-36.94 |
42.18 |
0.00 |
| 10:31 |
-36.94 |
63.47 |
0.00 |
| 10:30 |
-1.99 |
75.56 |
0.00 |
| 10:29 |
-1.99 |
82.55 |
0.00 |
| 10:28 |
-1.99 |
88.01 |
0.00 |
| 10:27 |
-1.99 |
99.35 |
0.00 |
| 10:26 |
-1.99 |
55.81 |
0.00 |
| 10:25 |
-1.99 |
65.88 |
0.00 |
| 10:24 |
-1.99 |
65.88 |
0.00 |
| 10:23 |
-1.99 |
65.88 |
0.00 |
| 10:22 |
-1.99 |
65.88 |
0.00 |
| 10:21 |
-1.99 |
65.88 |
0.00 |
| 10:20 |
-1.99 |
56.44 |
0.00 |
| 10:19 |
-1.99 |
56.44 |
0.00 |
| 10:18 |
-1.99 |
37.24 |
0.00 |
| 10:17 |
-1.99 |
37.24 |
0.00 |
| 10:16 |
-1.99 |
42.76 |
0.00 |
| 10:15 |
-1.99 |
53.52 |
0.00 |
| 10:14 |
-1.99 |
60.51 |
0.00 |
| 10:13 |
-1.99 |
60.51 |
0.00 |
| 10:12 |
-35.85 |
60.51 |
0.00 |
| 10:11 |
-35.85 |
60.51 |
0.00 |
| 10:10 |
-35.85 |
60.51 |
0.00 |
| 10:09 |
-35.85 |
60.51 |
0.00 |
| 10:08 |
-35.85 |
60.51 |
0.00 |
| 10:07 |
-35.85 |
60.51 |
0.00 |
| 10:06 |
-70.70 |
70.95 |
0.00 |
| 10:05 |
-70.70 |
70.95 |
0.00 |
| 10:04 |
-70.70 |
76.67 |
0.00 |
| 10:03 |
-70.70 |
71.93 |
0.00 |
| 10:02 |
-70.70 |
71.15 |
0.00 |
| 10:01 |
-70.70 |
80.98 |
0.00 |
| 10:00 |
-70.70 |
75.33 |
0.00 |
| 09:59 |
-70.70 |
75.33 |
0.00 |
| 09:58 |
-70.70 |
75.33 |
0.00 |
| 09:57 |
-70.70 |
75.33 |
0.00 |
| 09:56 |
-70.70 |
66.94 |
0.00 |
| 09:55 |
-70.70 |
57.38 |
0.00 |
| 09:54 |
-70.70 |
57.38 |
0.00 |
| 09:53 |
-103.32 |
57.38 |
0.00 |
| 09:52 |
-103.32 |
57.38 |
0.00 |
| 09:51 |
-103.32 |
78.19 |
0.00 |
| 09:50 |
-103.32 |
72.82 |
0.00 |
| 09:49 |
-103.32 |
103.74 |
0.00 |
| 09:48 |
-103.32 |
124.65 |
0.00 |
| 09:47 |
-103.32 |
124.65 |
0.00 |
| 09:46 |
-103.32 |
124.65 |
0.00 |
| 09:45 |
-103.32 |
111.87 |
0.00 |
| 09:44 |
-103.32 |
127.49 |
0.00 |
| 09:43 |
-103.32 |
121.15 |
0.00 |
| 09:42 |
-103.32 |
115.15 |
0.00 |
| 09:41 |
-34.85 |
147.54 |
0.00 |
| 09:40 |
0.00 |
161.35 |
0.00 |
| 09:39 |
0.00 |
134.44 |
0.00 |
| 09:38 |
0.00 |
155.38 |
0.00 |
| 09:37 |
0.00 |
155.00 |
0.00 |
| 09:36 |
0.00 |
149.20 |
0.00 |
| 09:35 |
0.00 |
154.23 |
0.00 |
| 09:34 |
0.00 |
142.89 |
0.00 |
| 09:33 |
0.00 |
96.57 |
0.00 |
| 09:32 |
0.00 |
96.57 |
0.00 |
| 09:31 |
0.00 |
51.17 |
0.00 |
| 09:30 |
0.00 |
-1.74 |
0.00 |
|
| 大单资金：-407.09万元 |
成交额占比：-6.79% |
| 中单资金：-166.53万元 |
成交额占比：-2.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
6.97 |
-0.43% |
-982.04 |
-4486.59 |
-407.09 |
-6.79% |
-166.53 |
-2.78% |
-408.42 |
-6.82% |
| 20250410 |
7.00 |
1.89% |
-888.86 |
-4187.09 |
-557.42 |
-4.87% |
-112.49 |
-0.98% |
-218.95 |
-1.91% |
| 20250409 |
6.87 |
0.73% |
149.40 |
-4018.45 |
-726.70 |
-5.86% |
336.38 |
2.71% |
539.72 |
4.35% |
| 20250408 |
6.82 |
-2.29% |
-1518.03 |
-3857.62 |
-1394.21 |
-9.01% |
-402.23 |
-2.60% |
278.41 |
1.80% |
| 20250407 |
6.98 |
-10.05% |
-2175.34 |
-2752.32 |
-1401.17 |
-7.87% |
-138.27 |
-0.78% |
-635.90 |
-3.57% |
| 20250403 |
7.76 |
0.91% |
26.94 |
-2780.16 |
-107.59 |
-0.65% |
-191.79 |
-1.17% |
326.32 |
1.99% |
| 20250402 |
7.69 |
0.00% |
-394.00 |
-2612.22 |
-388.78 |
-6.14% |
239.70 |
3.79% |
-244.92 |
-3.87% |
| 20250401 |
7.69 |
1.05% |
709.08 |
-1916.55 |
-565.87 |
-6.85% |
168.04 |
2.03% |
1106.91 |
13.40% |
| 20250331 |
7.61 |
-1.04% |
-1900.57 |
-895.32 |
-288.91 |
-3.07% |
-871.37 |
-9.25% |
-740.29 |
-7.86% |
| 20250328 |
7.69 |
-1.16% |
-2343.99 |
-1175.27 |
-1429.01 |
-14.45% |
-611.07 |
-6.18% |
-303.91 |
-3.07% |
| 20250327 |
7.78 |
-0.38% |
-745.45 |
-558.82 |
60.35 |
0.62% |
-680.90 |
-7.00% |
-124.90 |
-1.28% |
| 20250326 |
7.81 |
-0.13% |
-1192.27 |
-808.71 |
306.89 |
2.92% |
-595.40 |
-5.67% |
-903.76 |
-8.61% |
| 20250325 |
7.82 |
0.00% |
28.57 |
-1418.14 |
455.36 |
3.83% |
-552.01 |
-4.64% |
125.22 |
1.05% |
| 20250324 |
7.82 |
-0.51% |
-1521.24 |
-2454.66 |
-568.86 |
-4.44% |
-1044.77 |
-8.16% |
92.39 |
0.72% |
| 20250321 |
7.86 |
-0.63% |
-2066.61 |
-2494.21 |
-812.56 |
-6.65% |
-934.09 |
-7.64% |
-319.96 |
-2.62% |
| 20250320 |
7.91 |
0.51% |
115.82 |
-1110.37 |
-189.54 |
-1.76% |
-292.11 |
-2.70% |
597.47 |
5.53% |
| 20250319 |
7.87 |
0.51% |
1258.58 |
-1568.18 |
-302.54 |
-1.78% |
480.58 |
2.82% |
1080.54 |
6.34% |
| 20250318 |
7.83 |
0.26% |
-242.28 |
-1059.22 |
-581.16 |
-6.49% |
175.77 |
1.96% |
163.11 |
1.82% |
| 20250317 |
7.81 |
-0.38% |
-1424.98 |
-390.06 |
-608.41 |
-6.06% |
-998.19 |
-9.94% |
181.62 |
1.81% |
| 20250314 |
7.84 |
0.13% |
-39.60 |
324.07 |
571.28 |
4.76% |
-457.31 |
-3.81% |
-153.57 |
-1.28% |
| 20250313 |
7.83 |
-0.51% |
-1343.08 |
-105.82 |
-647.35 |
-6.27% |
-485.75 |
-4.70% |
-209.98 |
-2.03% |
| 20250312 |
7.87 |
1.03% |
2556.25 |
-1216.06 |
206.42 |
1.21% |
1023.85 |
5.99% |
1325.98 |
7.76% |
| 20250311 |
7.79 |
-0.26% |
-156.72 |
2235.51 |
88.00 |
1.02% |
-582.39 |
-6.74% |
337.67 |
3.91% |
| 20250310 |
7.81 |
0.64% |
1538.99 |
4421.45 |
105.72 |
0.77% |
686.16 |
5.02% |
747.11 |
5.46% |
| 20250307 |
7.76 |
0.00% |
-126.42 |
5385.73 |
141.39 |
1.11% |
-392.50 |
-3.09% |
124.69 |
0.98% |
| 20250306 |
7.76 |
-0.51% |
-3436.77 |
4760.66 |
-1757.59 |
-12.65% |
-747.16 |
-5.38% |
-932.02 |
-6.71% |
| 20250305 |
7.80 |
1.69% |
4855.51 |
3459.29 |
3657.99 |
14.44% |
-467.54 |
-1.85% |
1665.06 |
6.57% |
| 20250304 |
7.67 |
2.95% |
4025.46 |
-517.35 |
2273.94 |
11.89% |
1238.28 |
6.48% |
513.24 |
2.68% |
| 20250303 |
7.45 |
0.81% |
283.71 |
-2633.21 |
1070.00 |
9.98% |
194.45 |
1.81% |
-980.74 |
-9.15% |
| 20250228 |
7.39 |
-1.20% |
-1523.40 |
-3605.18 |
-483.68 |
-4.39% |
-337.59 |
-3.07% |
-702.13 |
-6.38% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
