| 002452长高电新 今日实时资金流向 |
| 15:00 |
1133.96 |
-210.80 |
594.80 |
| 14:59 |
1133.96 |
-248.75 |
577.49 |
| 14:58 |
1133.96 |
-248.75 |
577.49 |
| 14:57 |
1133.96 |
-248.75 |
577.49 |
| 14:56 |
1133.96 |
-254.88 |
580.41 |
| 14:55 |
1133.96 |
-283.59 |
569.46 |
| 14:54 |
1133.96 |
-301.83 |
567.59 |
| 14:53 |
979.72 |
-226.87 |
553.98 |
| 14:52 |
948.68 |
-210.44 |
565.05 |
| 14:51 |
948.68 |
-185.02 |
573.58 |
| 14:50 |
948.68 |
-185.02 |
571.79 |
| 14:49 |
980.65 |
-164.45 |
578.53 |
| 14:48 |
980.65 |
-164.45 |
584.12 |
| 14:47 |
980.65 |
-150.25 |
589.70 |
| 14:46 |
980.65 |
-136.05 |
574.63 |
| 14:45 |
980.65 |
-151.57 |
525.89 |
| 14:44 |
980.65 |
-171.52 |
483.52 |
| 14:43 |
980.65 |
-188.61 |
479.09 |
| 14:42 |
980.65 |
-194.58 |
476.92 |
| 14:41 |
980.65 |
-194.58 |
472.26 |
| 14:40 |
1050.63 |
-177.46 |
471.55 |
| 14:39 |
1050.63 |
-170.25 |
478.76 |
| 14:38 |
1050.63 |
-164.59 |
481.39 |
| 14:37 |
1050.63 |
-126.80 |
485.50 |
| 14:36 |
1050.63 |
-126.80 |
482.16 |
| 14:35 |
1050.63 |
-141.85 |
447.94 |
| 14:34 |
1050.63 |
-151.23 |
412.59 |
| 14:33 |
1050.63 |
-143.49 |
407.63 |
| 14:32 |
1050.63 |
-138.00 |
411.88 |
| 14:31 |
1050.63 |
-127.53 |
446.98 |
| 14:30 |
1050.63 |
-127.53 |
453.65 |
| 14:29 |
1050.63 |
-150.81 |
447.91 |
| 14:28 |
1050.63 |
-150.81 |
444.03 |
| 14:27 |
1050.63 |
-150.81 |
441.70 |
| 14:26 |
1050.63 |
-150.81 |
438.59 |
| 14:25 |
1050.63 |
-135.31 |
435.64 |
| 14:24 |
1050.63 |
-135.31 |
435.25 |
| 14:23 |
1050.63 |
-163.33 |
436.80 |
| 14:22 |
1016.45 |
-179.83 |
437.57 |
| 14:21 |
1016.45 |
-172.09 |
439.43 |
| 14:20 |
1016.45 |
-139.87 |
500.57 |
| 14:19 |
1016.45 |
-139.87 |
500.25 |
| 14:18 |
1016.45 |
-139.87 |
500.79 |
| 14:17 |
1016.45 |
-139.87 |
501.10 |
| 14:16 |
1016.45 |
-139.87 |
503.97 |
| 14:15 |
1016.45 |
-139.87 |
501.64 |
| 14:14 |
1016.45 |
-139.87 |
501.02 |
| 14:13 |
1016.45 |
-132.12 |
496.36 |
| 14:12 |
1016.45 |
-144.15 |
497.12 |
| 14:11 |
1016.45 |
-125.55 |
505.26 |
| 14:10 |
1016.45 |
-103.77 |
505.41 |
| 14:09 |
1065.88 |
-92.60 |
517.59 |
| 14:08 |
1065.88 |
-92.60 |
518.13 |
| 14:07 |
1065.88 |
-92.60 |
518.59 |
| 14:06 |
1065.88 |
-92.60 |
516.18 |
| 14:05 |
1065.88 |
-92.60 |
513.46 |
| 14:04 |
1065.88 |
-124.69 |
512.52 |
| 14:03 |
993.87 |
-132.30 |
507.70 |
| 14:02 |
993.87 |
-132.30 |
516.77 |
| 14:01 |
993.87 |
-102.71 |
512.43 |
| 14:00 |
993.87 |
-102.71 |
497.60 |
| 13:59 |
899.86 |
-102.71 |
497.60 |
| 13:58 |
899.86 |
-72.99 |
502.32 |
| 13:57 |
899.86 |
-72.99 |
505.11 |
| 13:56 |
899.86 |
-62.00 |
498.06 |
| 13:55 |
899.86 |
-62.00 |
492.02 |
| 13:54 |
899.86 |
-62.00 |
487.92 |
| 13:53 |
899.86 |
-41.10 |
487.85 |
| 13:52 |
899.86 |
-25.62 |
491.56 |
| 13:51 |
899.86 |
-25.62 |
491.10 |
| 13:50 |
899.86 |
13.08 |
503.71 |
| 13:49 |
899.86 |
47.87 |
501.15 |
| 13:48 |
852.43 |
55.62 |
496.57 |
| 13:47 |
852.43 |
61.27 |
499.74 |
| 13:46 |
788.42 |
74.43 |
491.31 |
| 13:45 |
788.42 |
89.91 |
495.49 |
| 13:44 |
788.42 |
100.51 |
496.03 |
| 13:43 |
788.42 |
93.06 |
496.26 |
| 13:42 |
788.42 |
93.06 |
491.84 |
| 13:41 |
788.42 |
93.06 |
489.98 |
| 13:40 |
788.42 |
123.47 |
455.69 |
| 13:39 |
788.42 |
129.51 |
460.10 |
| 13:38 |
788.42 |
129.51 |
460.71 |
| 13:37 |
788.42 |
119.98 |
453.66 |
| 13:36 |
788.42 |
83.86 |
456.14 |
| 13:35 |
788.42 |
83.86 |
455.98 |
| 13:34 |
758.08 |
2.27 |
406.67 |
| 13:33 |
758.08 |
2.27 |
402.57 |
| 13:32 |
758.08 |
-11.04 |
394.59 |
| 13:31 |
758.08 |
5.06 |
400.47 |
| 13:30 |
758.08 |
5.06 |
405.42 |
| 13:29 |
758.08 |
5.06 |
404.10 |
| 13:28 |
758.08 |
-2.69 |
404.57 |
| 13:27 |
758.08 |
-2.69 |
404.64 |
| 13:26 |
758.08 |
6.76 |
411.60 |
| 13:25 |
758.08 |
6.76 |
416.95 |
| 13:24 |
758.08 |
12.19 |
419.74 |
| 13:23 |
758.08 |
12.19 |
424.16 |
| 13:22 |
758.08 |
19.94 |
423.46 |
| 13:21 |
758.08 |
31.72 |
423.76 |
| 13:20 |
758.08 |
42.02 |
423.61 |
| 13:19 |
758.08 |
31.72 |
423.69 |
| 13:18 |
758.08 |
23.97 |
424.23 |
| 13:17 |
758.08 |
23.97 |
423.06 |
| 13:16 |
758.08 |
9.79 |
418.04 |
| 13:15 |
758.08 |
9.79 |
432.88 |
| 13:14 |
758.08 |
9.79 |
437.44 |
| 13:13 |
758.08 |
9.79 |
439.07 |
| 13:12 |
758.08 |
3.21 |
432.87 |
| 13:11 |
758.08 |
3.21 |
434.11 |
| 13:10 |
758.08 |
-12.27 |
425.13 |
| 13:09 |
792.14 |
-18.54 |
407.48 |
| 13:08 |
792.14 |
-18.54 |
403.21 |
| 13:07 |
792.14 |
-18.54 |
401.74 |
| 13:06 |
792.14 |
-18.17 |
400.57 |
| 13:05 |
792.14 |
-18.17 |
410.48 |
| 13:04 |
792.14 |
-6.56 |
411.95 |
| 13:03 |
792.14 |
6.68 |
409.39 |
| 13:02 |
792.14 |
6.68 |
408.85 |
| 13:01 |
902.58 |
6.68 |
397.83 |
| 11:30 |
949.37 |
7.29 |
381.67 |
| 11:29 |
949.37 |
12.72 |
373.97 |
| 11:28 |
949.37 |
12.72 |
374.05 |
| 11:27 |
949.37 |
12.72 |
369.39 |
| 11:26 |
949.37 |
32.12 |
353.07 |
| 11:25 |
902.42 |
32.12 |
340.27 |
| 11:24 |
902.42 |
25.60 |
339.72 |
| 11:23 |
902.42 |
25.60 |
339.80 |
| 11:22 |
902.42 |
31.03 |
329.17 |
| 11:21 |
902.42 |
17.44 |
327.45 |
| 11:20 |
902.42 |
19.61 |
319.14 |
| 11:19 |
902.42 |
37.30 |
322.40 |
| 11:18 |
902.42 |
37.30 |
343.61 |
| 11:17 |
902.42 |
37.30 |
344.23 |
| 11:16 |
902.42 |
37.30 |
356.97 |
| 11:15 |
902.42 |
37.30 |
358.37 |
| 11:14 |
902.42 |
37.30 |
371.13 |
| 11:13 |
902.42 |
31.93 |
378.05 |
| 11:12 |
902.42 |
31.93 |
375.95 |
| 11:11 |
902.42 |
31.93 |
375.56 |
| 11:10 |
902.42 |
39.01 |
381.40 |
| 11:09 |
902.42 |
39.01 |
391.04 |
| 11:08 |
902.42 |
45.46 |
402.24 |
| 11:07 |
902.42 |
45.46 |
402.01 |
| 11:06 |
902.42 |
45.46 |
405.97 |
| 11:05 |
902.42 |
59.16 |
404.88 |
| 11:04 |
941.45 |
39.91 |
380.42 |
| 11:03 |
941.45 |
76.53 |
387.43 |
| 11:02 |
941.45 |
93.52 |
392.34 |
| 11:01 |
941.45 |
124.56 |
390.45 |
| 11:00 |
769.85 |
105.32 |
315.19 |
| 10:59 |
769.85 |
99.16 |
318.69 |
| 10:58 |
769.85 |
81.24 |
323.05 |
| 10:57 |
769.85 |
81.24 |
326.47 |
| 10:56 |
769.85 |
75.00 |
329.81 |
| 10:55 |
769.85 |
91.46 |
337.22 |
| 10:54 |
691.85 |
54.22 |
317.52 |
| 10:53 |
691.85 |
54.22 |
314.09 |
| 10:52 |
691.85 |
54.22 |
308.88 |
| 10:51 |
691.85 |
54.22 |
293.34 |
| 10:50 |
691.85 |
54.22 |
293.33 |
| 10:49 |
691.85 |
54.22 |
298.14 |
| 10:48 |
691.85 |
35.27 |
298.36 |
| 10:47 |
691.85 |
79.83 |
290.59 |
| 10:46 |
691.85 |
79.83 |
288.87 |
| 10:45 |
691.85 |
85.51 |
288.71 |
| 10:44 |
691.85 |
85.51 |
282.41 |
| 10:43 |
691.85 |
85.51 |
276.26 |
| 10:42 |
691.85 |
85.51 |
276.18 |
| 10:41 |
645.81 |
78.67 |
268.64 |
| 10:40 |
645.81 |
100.48 |
265.91 |
| 10:39 |
645.81 |
121.64 |
270.34 |
| 10:38 |
645.81 |
115.41 |
266.98 |
| 10:37 |
601.17 |
55.65 |
246.73 |
| 10:36 |
601.17 |
38.14 |
234.53 |
| 10:35 |
601.17 |
38.14 |
231.88 |
| 10:34 |
601.17 |
38.14 |
227.30 |
| 10:33 |
601.17 |
38.14 |
222.33 |
| 10:32 |
601.17 |
26.80 |
217.35 |
| 10:31 |
664.28 |
26.80 |
211.25 |
| 10:30 |
664.28 |
97.26 |
223.05 |
| 10:29 |
664.28 |
97.26 |
221.26 |
| 10:28 |
664.28 |
140.92 |
234.00 |
| 10:27 |
664.28 |
172.90 |
228.78 |
| 10:26 |
664.28 |
180.68 |
227.92 |
| 10:25 |
664.28 |
180.68 |
225.66 |
| 10:24 |
664.28 |
180.68 |
223.78 |
| 10:23 |
664.28 |
180.68 |
223.86 |
| 10:22 |
664.28 |
175.62 |
219.96 |
| 10:21 |
664.28 |
192.75 |
229.70 |
| 10:20 |
664.28 |
198.45 |
229.62 |
| 10:19 |
664.28 |
201.09 |
253.02 |
| 10:18 |
584.33 |
201.09 |
240.07 |
| 10:17 |
584.33 |
200.55 |
214.27 |
| 10:16 |
584.33 |
216.11 |
208.66 |
| 10:15 |
584.33 |
223.34 |
184.84 |
| 10:14 |
584.33 |
223.34 |
184.92 |
| 10:13 |
584.33 |
238.03 |
197.22 |
| 10:12 |
584.33 |
202.37 |
189.24 |
| 10:11 |
584.33 |
196.13 |
198.73 |
| 10:10 |
584.33 |
196.13 |
192.11 |
| 10:09 |
584.33 |
188.34 |
194.75 |
| 10:08 |
584.33 |
192.84 |
187.66 |
| 10:07 |
584.33 |
187.63 |
187.81 |
| 10:06 |
584.33 |
187.63 |
190.68 |
| 10:05 |
584.33 |
185.91 |
185.31 |
| 10:04 |
619.34 |
185.91 |
193.09 |
| 10:03 |
619.34 |
185.91 |
183.20 |
| 10:02 |
619.34 |
192.76 |
183.04 |
| 10:01 |
619.34 |
192.76 |
193.00 |
| 10:00 |
619.34 |
192.76 |
177.65 |
| 09:59 |
619.34 |
201.31 |
160.76 |
| 09:58 |
619.34 |
237.75 |
174.78 |
| 09:57 |
619.34 |
231.05 |
187.39 |
| 09:56 |
619.34 |
254.10 |
191.75 |
| 09:55 |
619.34 |
252.08 |
215.54 |
| 09:54 |
619.34 |
252.08 |
208.97 |
| 09:53 |
619.34 |
263.94 |
200.75 |
| 09:52 |
304.19 |
229.08 |
171.22 |
| 09:51 |
304.19 |
246.04 |
165.53 |
| 09:50 |
304.19 |
267.85 |
165.76 |
| 09:49 |
222.00 |
283.49 |
179.61 |
| 09:48 |
222.00 |
262.06 |
176.49 |
| 09:47 |
222.00 |
278.57 |
172.28 |
| 09:46 |
222.00 |
281.61 |
166.97 |
| 09:45 |
176.66 |
238.06 |
112.91 |
| 09:44 |
136.99 |
214.60 |
89.73 |
| 09:43 |
98.07 |
276.91 |
122.13 |
| 09:42 |
98.07 |
237.00 |
95.60 |
| 09:41 |
98.07 |
224.71 |
75.99 |
| 09:40 |
98.07 |
239.85 |
78.84 |
| 09:39 |
136.92 |
241.41 |
51.46 |
| 09:38 |
-3.50 |
239.39 |
55.69 |
| 09:37 |
-3.50 |
231.62 |
48.69 |
| 09:36 |
-3.50 |
231.54 |
51.48 |
| 09:35 |
-3.50 |
206.56 |
56.91 |
| 09:34 |
0.00 |
169.71 |
38.58 |
| 09:33 |
0.00 |
154.27 |
38.65 |
| 09:32 |
0.00 |
131.03 |
79.99 |
| 09:31 |
0.00 |
167.49 |
79.77 |
| 09:30 |
0.00 |
8.58 |
-2.32 |
|
| 大单资金：1133.96万元 |
成交额占比：11.01% |
| 中单资金：-210.80万元 |
成交额占比：-2.05% |
| 小单资金：594.80万元 |
成交额占比：5.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
7.76 |
0.78% |
1517.96 |
4360.23 |
1133.96 |
11.01% |
-210.80 |
-2.05% |
594.80 |
5.77% |
| 20250121 |
7.70 |
-0.13% |
-498.38 |
2867.14 |
-902.66 |
-7.96% |
-217.09 |
-1.92% |
621.37 |
5.48% |
| 20250120 |
7.71 |
3.35% |
3173.95 |
4052.94 |
2710.64 |
13.88% |
430.99 |
2.21% |
32.32 |
0.17% |
| 20250117 |
7.46 |
1.22% |
1787.24 |
895.07 |
1253.29 |
15.28% |
390.44 |
4.76% |
143.51 |
1.75% |
| 20250116 |
7.37 |
1.24% |
621.84 |
-803.13 |
165.00 |
2.51% |
456.74 |
6.94% |
0.10 |
0.00% |
| 20250115 |
7.28 |
-0.95% |
-688.58 |
-271.24 |
-359.13 |
-9.17% |
-461.21 |
-11.78% |
131.76 |
3.37% |
| 20250114 |
7.35 |
2.37% |
497.74 |
-544.98 |
283.14 |
3.95% |
150.67 |
2.10% |
63.93 |
0.89% |
| 20250113 |
7.18 |
-1.91% |
-1175.33 |
-244.84 |
-447.23 |
-9.13% |
-837.86 |
-17.10% |
109.76 |
2.24% |
| 20250110 |
7.32 |
-1.21% |
-1115.13 |
1492.39 |
-444.91 |
-7.27% |
-438.34 |
-7.16% |
-231.88 |
-3.79% |
| 20250109 |
7.41 |
0.68% |
1023.09 |
1797.93 |
696.89 |
11.25% |
214.25 |
3.46% |
111.95 |
1.81% |
| 20250108 |
7.36 |
-1.08% |
-1174.14 |
673.61 |
-632.87 |
-7.66% |
-597.53 |
-7.24% |
56.26 |
0.68% |
| 20250107 |
7.44 |
1.92% |
2653.07 |
777.05 |
583.28 |
6.18% |
545.03 |
5.77% |
1524.76 |
16.15% |
| 20250106 |
7.30 |
1.96% |
750.67 |
-214.98 |
1290.00 |
15.96% |
-350.92 |
-4.34% |
-188.41 |
-2.33% |
| 20250103 |
7.16 |
-1.51% |
-1467.72 |
-222.99 |
-139.37 |
-1.89% |
-878.82 |
-11.89% |
-449.53 |
-6.08% |
| 20250102 |
7.27 |
-2.02% |
-1558.60 |
-536.48 |
-427.43 |
-5.26% |
-948.54 |
-11.66% |
-182.63 |
-2.25% |
| 20241231 |
7.42 |
-1.33% |
-2010.41 |
-999.81 |
-529.43 |
-6.18% |
-730.48 |
-8.53% |
-750.50 |
-8.76% |
| 20241230 |
7.52 |
-0.40% |
-986.73 |
-1097.10 |
-408.75 |
-6.44% |
-389.55 |
-6.14% |
-188.43 |
-2.97% |
| 20241227 |
7.55 |
1.89% |
2134.47 |
-1266.54 |
1281.99 |
11.90% |
489.90 |
4.55% |
362.58 |
3.37% |
| 20241226 |
7.41 |
-0.13% |
-590.98 |
-2449.12 |
-452.86 |
-6.25% |
-157.69 |
-2.18% |
19.57 |
0.27% |
| 20241225 |
7.42 |
-1.72% |
-2454.83 |
-1598.39 |
-890.76 |
-10.71% |
-1138.31 |
-13.69% |
-425.76 |
-5.12% |
| 20241224 |
7.55 |
1.07% |
126.95 |
-1252.15 |
-626.72 |
-7.62% |
167.89 |
2.04% |
585.78 |
7.12% |
| 20241223 |
7.47 |
-2.48% |
-2044.05 |
-2947.65 |
-578.19 |
-6.35% |
-739.03 |
-8.12% |
-726.83 |
-7.98% |
| 20241220 |
7.66 |
0.39% |
-181.64 |
-3174.92 |
99.41 |
1.17% |
-157.92 |
-1.87% |
-123.13 |
-1.45% |
| 20241219 |
7.63 |
0.79% |
897.59 |
-4334.92 |
397.87 |
4.51% |
215.30 |
2.44% |
284.42 |
3.22% |
| 20241218 |
7.57 |
0.26% |
-1233.83 |
-6325.44 |
-544.52 |
-4.58% |
-339.52 |
-2.86% |
-349.79 |
-2.94% |
| 20241217 |
7.55 |
-2.58% |
-3548.62 |
-4816.66 |
-2322.22 |
-17.86% |
-717.13 |
-5.52% |
-509.27 |
-3.92% |
| 20241216 |
7.75 |
-0.90% |
-1886.42 |
-2971.57 |
-805.46 |
-8.48% |
-636.29 |
-6.70% |
-444.67 |
-4.68% |
| 20241213 |
7.82 |
-2.01% |
-3080.57 |
-1110.05 |
-1060.59 |
-9.05% |
-1488.33 |
-12.70% |
-531.65 |
-4.54% |
| 20241212 |
7.98 |
-0.62% |
-3326.26 |
375.34 |
-1592.65 |
-11.86% |
-1531.20 |
-11.40% |
-202.41 |
-1.51% |
| 20241211 |
8.03 |
0.37% |
1001.56 |
1934.65 |
964.26 |
6.95% |
-410.38 |
-2.96% |
447.68 |
3.23% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
