| 002452长高电新 今日实时资金流向 |
| 14:34 |
-274.03 |
-1157.17 |
3066.34 |
| 14:33 |
-228.08 |
-1129.01 |
2987.97 |
| 14:32 |
-228.08 |
-1099.64 |
2991.78 |
| 14:31 |
-156.13 |
-1065.97 |
2977.78 |
| 14:30 |
-156.13 |
-1076.28 |
2888.13 |
| 14:29 |
-93.41 |
-1076.28 |
2889.55 |
| 14:28 |
14.15 |
-1076.28 |
2902.92 |
| 14:27 |
14.15 |
-1082.95 |
2824.00 |
| 14:26 |
14.15 |
-1059.09 |
2829.19 |
| 14:25 |
14.15 |
-1059.09 |
2792.45 |
| 14:24 |
14.15 |
-1043.20 |
2799.27 |
| 14:23 |
14.15 |
-1036.02 |
2818.30 |
| 14:22 |
-21.77 |
-1036.29 |
2770.31 |
| 14:21 |
-21.77 |
-1041.68 |
2754.25 |
| 14:20 |
-21.77 |
-989.04 |
2727.22 |
| 14:19 |
-21.77 |
-917.58 |
2828.33 |
| 14:18 |
-21.77 |
-930.16 |
2827.42 |
| 14:17 |
73.35 |
-914.27 |
2829.20 |
| 14:16 |
73.35 |
-917.16 |
2825.77 |
| 14:15 |
73.35 |
-967.86 |
2697.32 |
| 14:14 |
73.35 |
-994.83 |
2691.28 |
| 14:13 |
73.35 |
-1044.55 |
2613.59 |
| 14:12 |
27.37 |
-1009.83 |
2560.81 |
| 14:11 |
81.19 |
-994.77 |
2582.89 |
| 14:10 |
-89.88 |
-968.93 |
2534.28 |
| 14:09 |
-89.88 |
-1039.72 |
2413.72 |
| 14:08 |
-45.08 |
-1014.54 |
2399.92 |
| 14:07 |
-45.08 |
-1025.86 |
2398.12 |
| 14:06 |
5.10 |
-966.65 |
2412.01 |
| 14:05 |
5.10 |
-942.98 |
2364.29 |
| 14:04 |
5.10 |
-912.10 |
2301.04 |
| 14:03 |
5.10 |
-869.81 |
2296.71 |
| 14:02 |
5.10 |
-869.63 |
2261.66 |
| 14:01 |
5.10 |
-861.24 |
2158.53 |
| 14:00 |
5.10 |
-900.63 |
1833.23 |
| 13:59 |
103.13 |
-839.35 |
1858.10 |
| 13:58 |
103.13 |
-770.50 |
1871.76 |
| 13:57 |
250.10 |
-761.56 |
1862.44 |
| 13:56 |
281.96 |
-707.87 |
1868.76 |
| 13:55 |
281.96 |
-707.87 |
1862.67 |
| 13:54 |
281.96 |
-661.51 |
1870.72 |
| 13:53 |
324.92 |
-636.72 |
1876.80 |
| 13:52 |
370.20 |
-632.96 |
1879.99 |
| 13:51 |
415.57 |
-606.39 |
1808.34 |
| 13:50 |
415.57 |
-577.36 |
1830.83 |
| 13:49 |
415.57 |
-548.33 |
1834.58 |
| 13:48 |
460.32 |
-625.96 |
1694.92 |
| 13:47 |
460.32 |
-625.96 |
1708.96 |
| 13:46 |
496.03 |
-634.13 |
1720.06 |
| 13:45 |
527.09 |
-603.25 |
1685.88 |
| 13:44 |
527.09 |
-590.62 |
1713.70 |
| 13:43 |
527.09 |
-584.62 |
1737.98 |
| 13:42 |
527.09 |
-584.62 |
1725.43 |
| 13:41 |
527.09 |
-518.50 |
1717.81 |
| 13:40 |
527.09 |
-505.96 |
1709.37 |
| 13:39 |
561.80 |
-465.18 |
1719.84 |
| 13:38 |
594.81 |
-438.90 |
1687.79 |
| 13:37 |
519.10 |
-450.67 |
1662.66 |
| 13:36 |
519.10 |
-441.54 |
1668.84 |
| 13:35 |
519.10 |
-413.59 |
1684.69 |
| 13:34 |
519.10 |
-409.57 |
1706.28 |
| 13:33 |
519.10 |
-395.15 |
1710.93 |
| 13:32 |
519.10 |
-395.15 |
1721.68 |
| 13:31 |
519.10 |
-380.10 |
1727.36 |
| 13:30 |
519.10 |
-334.13 |
1703.18 |
| 13:29 |
401.67 |
-330.04 |
1701.56 |
| 13:28 |
555.58 |
-356.82 |
1525.17 |
| 13:27 |
555.58 |
-361.32 |
1506.35 |
| 13:26 |
555.58 |
-356.50 |
1495.95 |
| 13:25 |
503.49 |
-348.72 |
1469.35 |
| 13:24 |
503.49 |
-418.58 |
1400.50 |
| 13:23 |
565.57 |
-447.60 |
1366.20 |
| 13:22 |
565.57 |
-460.48 |
1399.68 |
| 13:21 |
565.57 |
-441.72 |
1424.70 |
| 13:20 |
565.57 |
-407.77 |
1427.99 |
| 13:19 |
628.15 |
-382.64 |
1451.33 |
| 13:18 |
661.26 |
-318.74 |
1408.76 |
| 13:17 |
732.86 |
-295.27 |
1427.12 |
| 13:16 |
732.86 |
-261.72 |
1417.07 |
| 13:15 |
732.86 |
-279.68 |
1430.16 |
| 13:14 |
732.86 |
-289.02 |
1439.74 |
| 13:13 |
732.86 |
-284.47 |
1434.97 |
| 13:12 |
521.43 |
-381.23 |
1323.82 |
| 13:11 |
553.97 |
-275.40 |
1268.45 |
| 13:10 |
553.97 |
-273.43 |
1233.21 |
| 13:09 |
598.77 |
-178.14 |
1215.72 |
| 13:08 |
557.73 |
-195.38 |
1217.04 |
| 13:07 |
620.45 |
-164.91 |
1183.37 |
| 13:06 |
620.45 |
-115.15 |
1126.49 |
| 13:05 |
620.45 |
-112.41 |
1073.31 |
| 13:04 |
665.36 |
-69.48 |
1014.56 |
| 13:03 |
665.36 |
-25.04 |
1054.42 |
| 13:02 |
711.17 |
-15.30 |
978.91 |
| 13:01 |
771.87 |
70.55 |
979.52 |
| 11:30 |
771.87 |
114.15 |
918.05 |
| 11:29 |
940.62 |
99.94 |
914.55 |
| 11:28 |
940.62 |
106.08 |
941.24 |
| 11:27 |
940.62 |
128.52 |
954.08 |
| 11:26 |
940.62 |
134.84 |
971.36 |
| 11:25 |
1010.57 |
157.40 |
1041.30 |
| 11:24 |
1010.57 |
195.99 |
990.86 |
| 11:23 |
1010.57 |
195.99 |
985.41 |
| 11:22 |
1010.57 |
230.47 |
985.76 |
| 11:21 |
1010.57 |
254.82 |
973.07 |
| 11:20 |
1010.57 |
303.01 |
977.41 |
| 11:19 |
1010.57 |
321.13 |
979.76 |
| 11:18 |
1010.57 |
321.13 |
986.28 |
| 11:17 |
1010.57 |
320.22 |
982.37 |
| 11:16 |
1010.57 |
326.93 |
980.72 |
| 11:15 |
1010.57 |
302.50 |
958.30 |
| 11:14 |
1010.57 |
298.25 |
892.01 |
| 11:13 |
1010.57 |
316.35 |
879.67 |
| 11:12 |
1010.57 |
345.64 |
888.34 |
| 11:11 |
1010.57 |
385.33 |
980.14 |
| 11:10 |
1010.57 |
396.45 |
1000.90 |
| 11:09 |
1010.57 |
442.13 |
992.54 |
| 11:08 |
1010.57 |
436.86 |
980.46 |
| 11:07 |
1010.57 |
517.85 |
961.31 |
| 11:06 |
1096.00 |
507.34 |
911.87 |
| 11:05 |
1138.99 |
535.96 |
938.15 |
| 11:04 |
1138.99 |
577.67 |
972.16 |
| 11:03 |
1138.99 |
563.54 |
936.17 |
| 11:02 |
1138.99 |
563.54 |
931.97 |
| 11:01 |
1138.99 |
532.40 |
886.57 |
| 11:00 |
1138.99 |
521.05 |
851.54 |
| 10:59 |
1138.99 |
526.49 |
853.16 |
| 10:58 |
1138.99 |
512.61 |
843.44 |
| 10:57 |
1138.99 |
489.22 |
849.79 |
| 10:56 |
1184.31 |
495.25 |
820.56 |
| 10:55 |
1229.68 |
518.94 |
839.17 |
| 10:54 |
1243.82 |
490.73 |
795.53 |
| 10:53 |
1311.44 |
532.62 |
776.89 |
| 10:52 |
1356.99 |
605.31 |
816.06 |
| 10:51 |
1356.99 |
629.00 |
817.41 |
| 10:50 |
1356.99 |
637.11 |
821.39 |
| 10:49 |
1356.99 |
638.72 |
805.34 |
| 10:48 |
1428.58 |
607.44 |
771.82 |
| 10:47 |
1428.58 |
613.34 |
777.17 |
| 10:46 |
1428.58 |
615.31 |
753.21 |
| 10:45 |
1428.58 |
704.46 |
887.08 |
| 10:44 |
1428.58 |
742.64 |
901.61 |
| 10:43 |
1391.83 |
780.89 |
879.41 |
| 10:42 |
1025.38 |
648.43 |
723.31 |
| 10:41 |
1025.38 |
606.34 |
739.91 |
| 10:40 |
1025.38 |
666.32 |
724.70 |
| 10:39 |
1025.38 |
661.35 |
719.38 |
| 10:38 |
1025.38 |
623.09 |
718.18 |
| 10:37 |
980.73 |
585.30 |
680.18 |
| 10:36 |
976.13 |
564.34 |
687.37 |
| 10:35 |
976.13 |
585.37 |
750.43 |
| 10:34 |
976.13 |
607.96 |
713.71 |
| 10:33 |
945.91 |
624.97 |
752.14 |
| 10:32 |
886.92 |
611.12 |
758.43 |
| 10:31 |
886.92 |
573.57 |
770.77 |
| 10:30 |
848.09 |
523.18 |
815.25 |
| 10:29 |
597.02 |
499.73 |
705.97 |
| 10:28 |
648.00 |
462.57 |
673.00 |
| 10:27 |
465.61 |
454.36 |
656.37 |
| 10:26 |
465.61 |
454.96 |
651.99 |
| 10:25 |
465.61 |
441.90 |
629.19 |
| 10:24 |
465.61 |
493.35 |
663.43 |
| 10:23 |
465.61 |
501.62 |
701.42 |
| 10:22 |
433.30 |
576.03 |
717.45 |
| 10:21 |
362.56 |
533.91 |
693.38 |
| 10:20 |
362.56 |
498.16 |
672.18 |
| 10:19 |
362.56 |
478.75 |
624.58 |
| 10:18 |
362.56 |
473.49 |
615.33 |
| 10:17 |
362.56 |
445.90 |
627.20 |
| 10:16 |
305.20 |
415.23 |
581.83 |
| 10:15 |
305.20 |
463.48 |
589.84 |
| 10:14 |
403.82 |
429.68 |
635.62 |
| 10:13 |
403.82 |
422.44 |
653.61 |
| 10:12 |
457.61 |
527.12 |
702.24 |
| 10:11 |
522.45 |
500.34 |
692.51 |
| 10:10 |
530.18 |
539.35 |
829.03 |
| 10:09 |
530.18 |
593.08 |
860.64 |
| 10:08 |
530.18 |
542.00 |
892.08 |
| 10:07 |
526.64 |
483.82 |
790.64 |
| 10:06 |
832.56 |
496.89 |
678.12 |
| 10:05 |
877.18 |
609.02 |
766.00 |
| 10:04 |
932.39 |
632.37 |
755.95 |
| 10:03 |
923.85 |
624.79 |
753.06 |
| 10:02 |
936.51 |
548.05 |
735.49 |
| 10:01 |
796.85 |
415.81 |
705.49 |
| 10:00 |
591.09 |
318.47 |
666.87 |
| 09:59 |
651.22 |
147.40 |
571.57 |
| 09:58 |
490.07 |
1.69 |
370.07 |
| 09:57 |
441.45 |
86.80 |
368.73 |
| 09:56 |
446.26 |
20.79 |
357.18 |
| 09:55 |
289.91 |
-62.60 |
345.93 |
| 09:54 |
151.16 |
-18.64 |
355.94 |
| 09:53 |
79.90 |
-67.85 |
295.34 |
| 09:52 |
-27.78 |
-172.37 |
176.38 |
| 09:51 |
-121.82 |
-178.81 |
249.34 |
| 09:50 |
-32.25 |
-216.95 |
199.19 |
| 09:49 |
-10.32 |
-220.00 |
122.77 |
| 09:48 |
-10.32 |
-223.30 |
146.62 |
| 09:47 |
-10.32 |
-306.92 |
32.15 |
| 09:46 |
-47.53 |
-270.62 |
-3.28 |
| 09:45 |
-7.73 |
-200.20 |
-40.03 |
| 09:44 |
-279.45 |
-262.05 |
-36.71 |
| 09:43 |
-310.68 |
-479.52 |
-183.44 |
| 09:42 |
-131.48 |
-591.05 |
-317.37 |
| 09:41 |
-270.94 |
-486.55 |
-256.12 |
| 09:40 |
-329.56 |
-369.55 |
-39.35 |
| 09:39 |
-259.62 |
-379.00 |
-46.26 |
| 09:38 |
-306.12 |
-243.25 |
37.27 |
| 09:37 |
-98.53 |
-232.59 |
-27.90 |
| 09:36 |
42.26 |
-204.03 |
-251.30 |
| 09:35 |
295.13 |
-226.61 |
-301.66 |
| 09:34 |
182.03 |
-305.36 |
-306.02 |
| 09:33 |
40.84 |
-293.45 |
-278.91 |
| 09:32 |
4.84 |
-252.07 |
-308.02 |
| 09:31 |
252.76 |
-338.03 |
-225.58 |
| 09:30 |
392.46 |
134.87 |
15.60 |
|
| 大单资金：-274.03万元 |
成交额占比：-0.44% |
| 中单资金：-1157.17万元 |
成交额占比：-1.86% |
| 小单资金：3066.34万元 |
成交额占比：4.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
9.03 |
1.01% |
321.45 |
4679.08 |
79.90 |
0.40% |
-53.97 |
-0.27% |
295.52 |
1.47% |
| 20251105 |
8.94 |
5.55% |
10944.82 |
1926.61 |
4124.22 |
5.92% |
4908.91 |
7.05% |
1911.69 |
2.75% |
| 20251104 |
8.47 |
-1.05% |
-4260.16 |
7936.62 |
-1482.75 |
-3.01% |
-2594.39 |
-5.26% |
-183.02 |
-0.37% |
| 20251103 |
8.56 |
3.76% |
3686.33 |
9761.34 |
1833.01 |
3.02% |
545.98 |
0.90% |
1307.34 |
2.16% |
| 20251031 |
8.25 |
0.98% |
3777.73 |
8285.07 |
124.70 |
0.23% |
2154.57 |
3.93% |
1498.46 |
2.74% |
| 20251030 |
8.17 |
-2.74% |
-11402.90 |
7693.10 |
-2672.57 |
-3.18% |
-7269.18 |
-8.66% |
-1461.15 |
-1.74% |
| 20251029 |
8.40 |
9.95% |
2552.60 |
10050.53 |
10134.23 |
10.99% |
-5042.25 |
-5.47% |
-2539.38 |
-2.75% |
| 20251028 |
7.64 |
0.66% |
123.66 |
-880.45 |
341.97 |
3.84% |
-219.48 |
-2.46% |
1.17 |
0.01% |
| 20251027 |
7.59 |
1.07% |
293.70 |
-1156.49 |
356.74 |
3.03% |
84.20 |
0.72% |
-147.24 |
-1.25% |
| 20251024 |
7.51 |
-0.66% |
-1718.73 |
-984.43 |
-467.27 |
-6.44% |
45.70 |
0.63% |
-1297.16 |
-17.87% |
| 20251023 |
7.56 |
-0.53% |
-511.05 |
-2988.91 |
-315.14 |
-3.57% |
-20.08 |
-0.23% |
-175.83 |
-1.99% |
| 20251022 |
7.60 |
-1.30% |
-1544.38 |
-3376.88 |
-796.75 |
-9.40% |
-532.84 |
-6.29% |
-214.79 |
-2.53% |
| 20251021 |
7.70 |
0.13% |
-2951.35 |
-3331.49 |
65.93 |
0.55% |
-650.40 |
-5.47% |
-2366.88 |
-19.92% |
| 20251020 |
7.69 |
1.59% |
2776.95 |
-3700.63 |
528.80 |
3.26% |
252.39 |
1.55% |
1995.76 |
12.29% |
| 20251017 |
7.57 |
-3.81% |
-7110.89 |
-4058.10 |
-2471.75 |
-13.10% |
-2264.40 |
-12.00% |
-2374.74 |
-12.59% |
| 20251016 |
7.87 |
-1.01% |
-1233.00 |
281.69 |
-703.11 |
-4.86% |
-940.22 |
-6.50% |
410.33 |
2.84% |
| 20251015 |
7.95 |
1.79% |
1438.39 |
555.53 |
-751.36 |
-3.74% |
1141.16 |
5.69% |
1048.59 |
5.23% |
| 20251014 |
7.81 |
-0.51% |
-1046.42 |
1684.85 |
-303.21 |
-1.91% |
-260.67 |
-1.64% |
-482.54 |
-3.04% |
| 20251013 |
7.85 |
-0.38% |
1468.15 |
1571.19 |
171.33 |
1.13% |
312.24 |
2.05% |
984.58 |
6.47% |
| 20251010 |
7.88 |
1.16% |
1844.05 |
1098.78 |
1868.04 |
9.81% |
-848.74 |
-4.46% |
824.75 |
4.33% |
| 20251009 |
7.79 |
1.17% |
-527.25 |
-1181.24 |
-429.27 |
-2.41% |
616.70 |
3.46% |
-714.68 |
-4.01% |
| 20250930 |
7.70 |
1.32% |
246.27 |
-1790.30 |
377.96 |
2.96% |
-381.82 |
-2.99% |
250.13 |
1.96% |
| 20250929 |
7.60 |
-0.13% |
-552.07 |
-3387.46 |
-416.87 |
-3.51% |
-231.27 |
-1.95% |
96.07 |
0.81% |
| 20250926 |
7.61 |
-0.26% |
358.42 |
2033.37 |
-301.08 |
-2.61% |
428.21 |
3.71% |
231.29 |
2.01% |
| 20250925 |
7.63 |
-0.13% |
-1412.54 |
1935.94 |
-411.98 |
-2.58% |
-498.65 |
-3.12% |
-501.91 |
-3.14% |
| 20250924 |
7.64 |
0.13% |
-1274.03 |
2124.90 |
-1038.33 |
-9.37% |
-277.71 |
-2.51% |
42.01 |
0.38% |
| 20250923 |
7.63 |
-2.43% |
-3238.15 |
3485.13 |
-1219.20 |
-5.49% |
-2265.51 |
-10.20% |
246.56 |
1.11% |
| 20250922 |
7.82 |
4.97% |
9087.59 |
3894.14 |
5003.96 |
10.94% |
3479.46 |
7.61% |
604.17 |
1.32% |
| 20250919 |
7.45 |
-0.13% |
-996.62 |
-276.72 |
-398.51 |
-6.84% |
170.82 |
2.93% |
-768.93 |
-13.20% |
| 20250918 |
7.46 |
-0.93% |
-2627.88 |
143.68 |
-223.02 |
-2.28% |
-1251.97 |
-12.79% |
-1152.89 |
-11.78% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
