| 002452长高电新 今日实时资金流向 |
| 15:00 |
228.42 |
-105.69 |
154.87 |
| 14:59 |
228.42 |
-101.96 |
157.15 |
| 14:58 |
228.42 |
-101.96 |
157.15 |
| 14:57 |
228.42 |
-101.96 |
160.61 |
| 14:56 |
228.42 |
-108.89 |
182.05 |
| 14:55 |
228.42 |
-121.85 |
193.81 |
| 14:54 |
264.89 |
-115.41 |
209.79 |
| 14:53 |
264.89 |
-122.82 |
217.39 |
| 14:52 |
231.33 |
-100.26 |
231.28 |
| 14:51 |
231.33 |
-44.90 |
265.11 |
| 14:50 |
231.33 |
-30.72 |
311.75 |
| 14:49 |
231.33 |
-60.24 |
328.97 |
| 14:48 |
231.33 |
-66.56 |
329.71 |
| 14:47 |
231.33 |
-66.56 |
335.72 |
| 14:46 |
231.33 |
-66.56 |
333.50 |
| 14:45 |
231.33 |
-74.18 |
337.57 |
| 14:44 |
231.33 |
-82.91 |
336.86 |
| 14:43 |
231.33 |
-82.91 |
330.41 |
| 14:42 |
231.33 |
-82.91 |
324.86 |
| 14:41 |
231.33 |
-89.84 |
322.36 |
| 14:40 |
231.33 |
-118.25 |
319.09 |
| 14:39 |
231.33 |
-123.66 |
316.39 |
| 14:38 |
231.33 |
-123.66 |
316.03 |
| 14:37 |
231.33 |
-130.58 |
305.30 |
| 14:36 |
196.73 |
-147.06 |
311.93 |
| 14:35 |
162.13 |
-147.06 |
311.51 |
| 14:34 |
162.13 |
-133.24 |
311.71 |
| 14:33 |
162.13 |
-138.43 |
313.64 |
| 14:32 |
210.02 |
-131.18 |
312.60 |
| 14:31 |
248.56 |
-125.30 |
313.56 |
| 14:30 |
248.56 |
-152.36 |
338.73 |
| 14:29 |
248.56 |
-145.80 |
336.72 |
| 14:28 |
248.56 |
-145.80 |
333.05 |
| 14:27 |
248.56 |
-145.80 |
332.70 |
| 14:26 |
248.56 |
-155.76 |
328.61 |
| 14:25 |
248.56 |
-155.76 |
333.44 |
| 14:24 |
248.56 |
-177.49 |
342.07 |
| 14:23 |
248.56 |
-182.54 |
335.42 |
| 14:22 |
248.56 |
-182.54 |
332.72 |
| 14:21 |
248.56 |
-182.54 |
328.57 |
| 14:20 |
248.56 |
-182.54 |
323.65 |
| 14:19 |
248.56 |
-182.54 |
318.05 |
| 14:18 |
248.56 |
-182.54 |
315.21 |
| 14:17 |
248.56 |
-190.08 |
310.50 |
| 14:16 |
248.56 |
-190.08 |
303.85 |
| 14:15 |
248.56 |
-190.08 |
302.81 |
| 14:14 |
248.56 |
-190.08 |
294.78 |
| 14:13 |
248.56 |
-190.08 |
286.68 |
| 14:12 |
248.56 |
-190.08 |
280.31 |
| 14:11 |
248.56 |
-154.64 |
286.73 |
| 14:10 |
248.56 |
-154.64 |
275.59 |
| 14:09 |
248.56 |
-147.59 |
274.06 |
| 14:08 |
248.56 |
-147.59 |
271.43 |
| 14:07 |
248.56 |
-147.59 |
279.79 |
| 14:06 |
248.56 |
-147.59 |
275.64 |
| 14:05 |
248.56 |
-154.50 |
276.74 |
| 14:04 |
248.56 |
-168.18 |
271.06 |
| 14:03 |
248.56 |
-175.09 |
275.47 |
| 14:02 |
248.56 |
-167.30 |
270.83 |
| 14:01 |
248.56 |
-174.21 |
269.52 |
| 14:00 |
248.56 |
-180.85 |
259.15 |
| 13:59 |
248.56 |
-203.44 |
257.68 |
| 13:58 |
248.56 |
-203.44 |
255.05 |
| 13:57 |
248.56 |
-203.44 |
256.43 |
| 13:56 |
283.25 |
-180.04 |
292.89 |
| 13:55 |
283.25 |
-180.04 |
290.40 |
| 13:54 |
283.25 |
-180.04 |
284.86 |
| 13:53 |
283.25 |
-207.92 |
280.22 |
| 13:52 |
283.25 |
-207.92 |
278.35 |
| 13:51 |
283.25 |
-207.92 |
279.11 |
| 13:50 |
283.25 |
-223.29 |
274.68 |
| 13:49 |
283.25 |
-228.89 |
272.04 |
| 13:48 |
283.25 |
-234.08 |
269.68 |
| 13:47 |
283.25 |
-223.36 |
274.44 |
| 13:46 |
283.25 |
-223.36 |
270.91 |
| 13:45 |
283.25 |
-214.44 |
270.01 |
| 13:44 |
283.25 |
-208.91 |
266.33 |
| 13:43 |
283.25 |
-208.91 |
258.16 |
| 13:42 |
283.25 |
-167.97 |
257.51 |
| 13:41 |
283.25 |
-157.19 |
258.96 |
| 13:40 |
283.25 |
-164.87 |
257.57 |
| 13:39 |
283.25 |
-201.14 |
262.34 |
| 13:38 |
283.25 |
-201.14 |
263.58 |
| 13:37 |
283.25 |
-163.27 |
284.04 |
| 13:36 |
283.25 |
-176.63 |
279.95 |
| 13:35 |
283.25 |
-176.63 |
276.83 |
| 13:34 |
283.25 |
-186.73 |
275.93 |
| 13:33 |
283.25 |
-186.73 |
274.68 |
| 13:32 |
283.25 |
-186.73 |
270.46 |
| 13:31 |
283.25 |
-186.73 |
267.62 |
| 13:30 |
283.25 |
-186.73 |
263.53 |
| 13:29 |
283.25 |
-186.73 |
261.52 |
| 13:28 |
283.25 |
-186.73 |
256.67 |
| 13:27 |
283.25 |
-186.73 |
256.25 |
| 13:26 |
283.25 |
-186.73 |
251.75 |
| 13:25 |
283.25 |
-186.73 |
248.29 |
| 13:24 |
283.25 |
-193.65 |
247.88 |
| 13:23 |
283.25 |
-200.57 |
236.80 |
| 13:22 |
283.25 |
-185.23 |
232.58 |
| 13:21 |
283.25 |
-185.23 |
228.64 |
| 13:20 |
283.25 |
-194.42 |
220.89 |
| 13:19 |
283.25 |
-194.42 |
216.20 |
| 13:18 |
470.98 |
-201.06 |
212.67 |
| 13:17 |
470.98 |
-201.06 |
211.07 |
| 13:16 |
470.98 |
-201.06 |
209.75 |
| 13:15 |
470.98 |
-201.06 |
208.77 |
| 13:14 |
470.98 |
-206.73 |
206.14 |
| 13:13 |
667.25 |
-213.23 |
188.35 |
| 13:12 |
667.25 |
-193.71 |
177.05 |
| 13:11 |
793.59 |
-193.71 |
185.09 |
| 13:10 |
793.59 |
-180.34 |
186.27 |
| 13:09 |
793.59 |
-180.34 |
190.35 |
| 13:08 |
793.59 |
-180.34 |
189.03 |
| 13:07 |
793.59 |
-180.34 |
188.96 |
| 13:06 |
793.59 |
-180.34 |
176.96 |
| 13:05 |
793.59 |
-180.34 |
183.47 |
| 13:04 |
793.59 |
-194.29 |
183.19 |
| 13:03 |
793.59 |
-212.55 |
178.61 |
| 13:02 |
793.59 |
-212.55 |
177.08 |
| 13:01 |
793.59 |
-212.55 |
169.24 |
| 11:30 |
793.59 |
-212.55 |
168.32 |
| 11:29 |
793.59 |
-212.55 |
169.36 |
| 11:28 |
793.59 |
-212.55 |
171.85 |
| 11:27 |
793.59 |
-212.55 |
168.80 |
| 11:26 |
793.59 |
-212.55 |
170.60 |
| 11:25 |
793.59 |
-199.36 |
166.92 |
| 11:24 |
793.59 |
-199.36 |
167.48 |
| 11:23 |
793.59 |
-199.36 |
168.65 |
| 11:22 |
793.59 |
-189.30 |
175.52 |
| 11:21 |
793.59 |
-189.30 |
203.35 |
| 11:20 |
793.59 |
-189.30 |
200.22 |
| 11:19 |
793.59 |
-189.30 |
202.23 |
| 11:18 |
793.59 |
-189.30 |
199.04 |
| 11:17 |
793.59 |
-189.30 |
198.69 |
| 11:16 |
793.59 |
-197.50 |
209.86 |
| 11:15 |
793.59 |
-197.50 |
216.66 |
| 11:14 |
793.59 |
-197.50 |
217.08 |
| 11:13 |
793.59 |
-197.50 |
218.12 |
| 11:12 |
793.59 |
-197.50 |
217.98 |
| 11:11 |
793.59 |
-197.50 |
216.59 |
| 11:10 |
793.59 |
-197.50 |
214.85 |
| 11:09 |
793.59 |
-197.50 |
211.87 |
| 11:08 |
793.59 |
-197.50 |
213.25 |
| 11:07 |
793.59 |
-197.50 |
214.02 |
| 11:06 |
793.59 |
-166.50 |
245.21 |
| 11:05 |
793.59 |
-166.50 |
243.26 |
| 11:04 |
793.59 |
-166.50 |
247.91 |
| 11:03 |
793.59 |
-161.29 |
251.81 |
| 11:02 |
793.59 |
-161.29 |
253.13 |
| 11:01 |
793.59 |
-112.64 |
253.54 |
| 11:00 |
793.59 |
-112.64 |
244.08 |
| 10:59 |
793.59 |
-84.84 |
239.27 |
| 10:58 |
793.59 |
-90.34 |
237.67 |
| 10:57 |
793.59 |
-90.34 |
232.66 |
| 10:56 |
793.59 |
-80.04 |
224.79 |
| 10:55 |
723.99 |
-87.00 |
199.67 |
| 10:54 |
723.99 |
-87.00 |
196.11 |
| 10:53 |
654.39 |
-73.10 |
192.98 |
| 10:52 |
654.39 |
-38.62 |
181.65 |
| 10:51 |
654.39 |
-38.62 |
181.29 |
| 10:50 |
654.39 |
-9.46 |
145.84 |
| 10:49 |
515.39 |
-34.55 |
125.39 |
| 10:48 |
515.39 |
-52.55 |
123.57 |
| 10:47 |
515.39 |
-47.27 |
119.27 |
| 10:46 |
410.59 |
-52.48 |
104.33 |
| 10:45 |
410.59 |
-64.62 |
98.01 |
| 10:44 |
410.59 |
-77.17 |
87.67 |
| 10:43 |
410.59 |
-84.10 |
83.45 |
| 10:42 |
410.59 |
-76.82 |
81.02 |
| 10:41 |
410.59 |
-69.89 |
85.87 |
| 10:40 |
410.59 |
-11.69 |
83.99 |
| 10:39 |
452.17 |
-1.29 |
80.93 |
| 10:38 |
452.17 |
-16.84 |
80.09 |
| 10:37 |
485.44 |
-16.84 |
82.24 |
| 10:36 |
485.44 |
-16.84 |
83.00 |
| 10:35 |
485.44 |
-23.78 |
83.07 |
| 10:34 |
485.44 |
-28.98 |
74.74 |
| 10:33 |
485.44 |
-28.98 |
72.04 |
| 10:32 |
485.44 |
-23.09 |
72.59 |
| 10:31 |
485.44 |
-43.91 |
71.83 |
| 10:30 |
485.44 |
-43.91 |
102.04 |
| 10:29 |
485.44 |
-43.91 |
107.58 |
| 10:28 |
485.44 |
-43.91 |
109.39 |
| 10:27 |
485.44 |
-49.46 |
106.60 |
| 10:26 |
619.38 |
-40.72 |
106.67 |
| 10:25 |
619.38 |
-24.97 |
108.68 |
| 10:24 |
619.38 |
-24.97 |
110.97 |
| 10:23 |
619.38 |
-30.11 |
111.80 |
| 10:22 |
619.38 |
-30.11 |
108.46 |
| 10:21 |
619.38 |
-30.11 |
113.87 |
| 10:20 |
674.90 |
-30.11 |
115.18 |
| 10:19 |
674.90 |
-30.11 |
112.81 |
| 10:18 |
674.90 |
-30.11 |
113.09 |
| 10:17 |
674.90 |
-38.45 |
111.98 |
| 10:16 |
674.90 |
-43.80 |
109.33 |
| 10:15 |
674.90 |
-64.65 |
103.63 |
| 10:14 |
674.90 |
-72.92 |
102.10 |
| 10:13 |
674.90 |
-72.92 |
103.56 |
| 10:12 |
674.90 |
-107.11 |
103.63 |
| 10:11 |
674.90 |
-107.11 |
102.10 |
| 10:10 |
674.90 |
-121.57 |
90.21 |
| 10:09 |
674.90 |
-157.43 |
73.53 |
| 10:08 |
572.46 |
-209.26 |
-34.84 |
| 10:07 |
572.46 |
-195.38 |
-27.63 |
| 10:06 |
572.46 |
-182.40 |
-28.32 |
| 10:05 |
572.46 |
-162.34 |
-26.73 |
| 10:04 |
488.07 |
-133.33 |
-35.61 |
| 10:03 |
488.07 |
-145.62 |
-31.80 |
| 10:02 |
488.07 |
-145.62 |
-30.90 |
| 10:01 |
488.07 |
-145.62 |
-42.57 |
| 10:00 |
488.07 |
-138.68 |
-36.05 |
| 09:59 |
488.07 |
-125.56 |
-21.69 |
| 09:58 |
488.07 |
-116.02 |
-12.80 |
| 09:57 |
488.07 |
-110.46 |
-16.00 |
| 09:56 |
488.07 |
-110.46 |
-6.29 |
| 09:55 |
488.07 |
-120.05 |
-11.58 |
| 09:54 |
488.07 |
-44.65 |
11.42 |
| 09:53 |
386.39 |
-32.97 |
6.20 |
| 09:52 |
138.60 |
-43.87 |
14.51 |
| 09:51 |
0.00 |
-75.96 |
-12.17 |
| 09:50 |
0.00 |
-55.20 |
-4.15 |
| 09:49 |
0.00 |
-41.36 |
-4.29 |
| 09:48 |
0.00 |
-97.07 |
-43.60 |
| 09:47 |
0.00 |
-105.23 |
-41.32 |
| 09:46 |
0.00 |
-97.85 |
-35.04 |
| 09:45 |
0.00 |
-92.12 |
-37.11 |
| 09:44 |
0.00 |
-92.12 |
-38.36 |
| 09:43 |
0.00 |
-88.90 |
-47.63 |
| 09:42 |
0.00 |
-88.90 |
-49.98 |
| 09:41 |
0.00 |
-105.81 |
-57.85 |
| 09:40 |
0.00 |
-105.81 |
-55.51 |
| 09:39 |
0.00 |
-105.81 |
-57.10 |
| 09:38 |
0.00 |
-117.90 |
-45.39 |
| 09:37 |
0.00 |
-117.90 |
-45.53 |
| 09:36 |
0.00 |
-76.50 |
5.66 |
| 09:35 |
0.00 |
-76.50 |
4.06 |
| 09:34 |
0.00 |
-62.75 |
12.07 |
| 09:33 |
0.00 |
-28.42 |
24.99 |
| 09:32 |
0.00 |
-33.74 |
25.05 |
| 09:31 |
0.00 |
-7.32 |
22.96 |
| 09:30 |
0.00 |
20.65 |
30.28 |
|
| 大单资金：228.42万元 |
成交额占比：2.80% |
| 中单资金：-105.69万元 |
成交额占比：-1.30% |
| 小单资金：154.87万元 |
成交额占比：1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
6.92 |
0.29% |
277.60 |
56.13 |
228.42 |
2.80% |
-105.69 |
-1.30% |
154.87 |
1.90% |
| 20250604 |
6.90 |
0.00% |
-623.30 |
33.12 |
-642.39 |
-9.48% |
-31.49 |
-0.46% |
50.58 |
0.75% |
| 20250603 |
6.90 |
-0.58% |
-1274.03 |
778.32 |
-637.23 |
-11.53% |
-418.40 |
-7.57% |
-218.40 |
-3.95% |
| 20250530 |
6.94 |
0.00% |
-120.94 |
702.91 |
736.84 |
11.03% |
-246.07 |
-3.68% |
-611.71 |
-9.16% |
| 20250529 |
6.94 |
1.02% |
457.91 |
-1033.79 |
370.49 |
7.79% |
-117.34 |
-2.47% |
204.76 |
4.30% |
| 20250528 |
6.87 |
0.15% |
-331.75 |
-1651.28 |
205.41 |
3.63% |
43.32 |
0.77% |
-580.48 |
-10.27% |
| 20250527 |
6.94 |
0.14% |
286.43 |
-1492.17 |
102.81 |
2.37% |
-51.60 |
-1.19% |
235.22 |
5.43% |
| 20250526 |
6.93 |
-0.14% |
-2210.88 |
-1509.06 |
-712.64 |
-9.93% |
16.84 |
0.23% |
-1515.08 |
-21.10% |
| 20250523 |
6.94 |
-1.56% |
-2198.09 |
-805.94 |
-999.86 |
-12.29% |
-960.23 |
-11.80% |
-238.00 |
-2.93% |
| 20250522 |
7.05 |
-0.98% |
-1228.45 |
-219.86 |
-247.00 |
-3.83% |
-163.69 |
-2.54% |
-817.76 |
-12.69% |
| 20250521 |
7.12 |
0.00% |
-387.24 |
-84.05 |
364.52 |
7.40% |
-407.05 |
-8.26% |
-344.71 |
-7.00% |
| 20250520 |
7.12 |
0.28% |
30.07 |
-1029.74 |
85.92 |
1.67% |
70.78 |
1.38% |
-126.63 |
-2.46% |
| 20250519 |
7.10 |
0.28% |
-17.74 |
-1352.45 |
-9.52 |
-0.17% |
-141.73 |
-2.56% |
133.51 |
2.41% |
| 20250516 |
7.08 |
-0.14% |
-654.17 |
-1652.41 |
-413.78 |
-8.79% |
-389.01 |
-8.26% |
148.62 |
3.16% |
| 20250515 |
7.09 |
-0.98% |
-1224.85 |
-1681.99 |
-111.19 |
-2.18% |
-499.03 |
-9.77% |
-614.63 |
-12.03% |
| 20250514 |
7.16 |
0.00% |
-452.30 |
-1830.85 |
-581.17 |
-9.85% |
65.14 |
1.10% |
63.73 |
1.08% |
| 20250513 |
7.16 |
-0.28% |
-1212.35 |
-2542.91 |
-236.79 |
-4.01% |
-432.57 |
-7.33% |
-542.99 |
-9.20% |
| 20250512 |
7.18 |
0.42% |
-975.18 |
-2467.74 |
-309.48 |
-5.16% |
-348.52 |
-5.82% |
-317.18 |
-5.29% |
| 20250509 |
7.15 |
-0.83% |
-1246.32 |
-2941.37 |
-443.36 |
-8.09% |
-654.41 |
-11.94% |
-148.55 |
-2.71% |
| 20250508 |
7.21 |
1.98% |
1851.89 |
-2998.51 |
-260.05 |
-2.53% |
943.88 |
9.18% |
1168.06 |
11.36% |
| 20250507 |
7.07 |
0.43% |
-2460.36 |
-3112.98 |
-1293.23 |
-11.95% |
-430.29 |
-3.98% |
-736.84 |
-6.81% |
| 20250506 |
7.04 |
2.03% |
735.48 |
-1045.07 |
-161.62 |
-1.56% |
949.09 |
9.16% |
-51.99 |
-0.50% |
| 20250430 |
6.90 |
-0.86% |
-1585.14 |
207.84 |
-783.11 |
-8.97% |
57.50 |
0.66% |
-859.53 |
-9.85% |
| 20250429 |
6.96 |
-1.97% |
-2335.19 |
1348.80 |
-500.50 |
-4.32% |
-356.37 |
-3.08% |
-1478.32 |
-12.76% |
| 20250428 |
7.10 |
-1.80% |
-298.71 |
1873.60 |
-374.52 |
-5.49% |
-774.12 |
-11.34% |
849.93 |
12.45% |
| 20250425 |
7.23 |
0.14% |
908.48 |
2332.52 |
774.68 |
12.21% |
-287.53 |
-4.53% |
421.33 |
6.64% |
| 20250424 |
7.22 |
1.26% |
1368.68 |
1214.34 |
1091.29 |
9.25% |
-0.53 |
-0.00% |
277.92 |
2.36% |
| 20250423 |
7.13 |
1.42% |
550.13 |
25.20 |
357.85 |
6.17% |
316.82 |
5.46% |
-124.54 |
-2.15% |
| 20250422 |
7.03 |
0.43% |
447.80 |
-1036.62 |
24.30 |
0.55% |
-1.96 |
-0.04% |
425.46 |
9.62% |
| 20250421 |
7.00 |
1.01% |
146.77 |
-1044.09 |
84.40 |
2.04% |
25.13 |
0.61% |
37.24 |
0.90% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
