002452长高电新 今日实时资金流向 |
15:00 |
454.06 |
709.31 |
0.00 |
14:59 |
454.06 |
736.10 |
0.00 |
14:58 |
454.06 |
736.10 |
0.00 |
14:57 |
454.06 |
736.10 |
0.00 |
14:56 |
454.06 |
710.73 |
0.00 |
14:55 |
454.06 |
710.93 |
0.00 |
14:54 |
418.17 |
673.52 |
0.00 |
14:53 |
418.17 |
646.17 |
0.00 |
14:52 |
387.53 |
658.46 |
0.00 |
14:51 |
387.53 |
664.24 |
0.00 |
14:50 |
387.53 |
639.44 |
0.00 |
14:49 |
387.53 |
659.24 |
0.00 |
14:48 |
356.93 |
649.49 |
0.00 |
14:47 |
307.96 |
649.49 |
0.00 |
14:46 |
307.96 |
649.49 |
0.00 |
14:45 |
271.96 |
669.18 |
0.00 |
14:44 |
271.96 |
665.72 |
0.00 |
14:43 |
271.96 |
639.11 |
0.00 |
14:42 |
271.96 |
635.16 |
0.00 |
14:41 |
271.96 |
643.20 |
0.00 |
14:40 |
271.96 |
646.35 |
0.00 |
14:39 |
192.07 |
652.55 |
0.00 |
14:38 |
192.07 |
664.93 |
0.00 |
14:37 |
192.07 |
664.93 |
0.00 |
14:36 |
192.07 |
657.35 |
0.00 |
14:35 |
192.07 |
630.01 |
0.00 |
14:34 |
192.07 |
630.01 |
0.00 |
14:33 |
192.07 |
630.01 |
0.00 |
14:32 |
192.07 |
616.16 |
0.00 |
14:31 |
192.07 |
603.70 |
0.00 |
14:30 |
192.07 |
603.70 |
0.00 |
14:29 |
192.07 |
603.70 |
0.00 |
14:28 |
192.07 |
617.38 |
0.00 |
14:27 |
192.07 |
617.38 |
0.00 |
14:26 |
192.07 |
617.38 |
0.00 |
14:25 |
192.07 |
617.38 |
0.00 |
14:24 |
192.07 |
609.17 |
0.00 |
14:23 |
192.07 |
609.17 |
0.00 |
14:22 |
192.07 |
616.43 |
0.00 |
14:21 |
192.07 |
639.33 |
0.00 |
14:20 |
192.07 |
591.13 |
0.00 |
14:19 |
272.65 |
591.13 |
0.00 |
14:18 |
272.65 |
591.13 |
0.00 |
14:17 |
272.65 |
591.13 |
0.00 |
14:16 |
272.65 |
585.67 |
0.00 |
14:15 |
272.65 |
585.67 |
0.00 |
14:14 |
272.65 |
595.50 |
0.00 |
14:13 |
272.65 |
579.39 |
0.00 |
14:12 |
305.07 |
587.23 |
0.00 |
14:11 |
305.07 |
587.23 |
0.00 |
14:10 |
305.07 |
579.95 |
0.00 |
14:09 |
305.07 |
579.95 |
0.00 |
14:08 |
305.07 |
569.54 |
0.00 |
14:07 |
305.07 |
569.54 |
0.00 |
14:06 |
305.07 |
597.55 |
0.00 |
14:05 |
305.07 |
597.55 |
0.00 |
14:04 |
305.07 |
590.26 |
0.00 |
14:03 |
305.07 |
590.26 |
0.00 |
14:02 |
305.07 |
590.26 |
0.00 |
14:01 |
305.07 |
598.29 |
0.00 |
14:00 |
305.07 |
598.29 |
0.00 |
13:59 |
305.07 |
598.29 |
0.00 |
13:58 |
305.07 |
620.22 |
0.00 |
13:57 |
305.07 |
620.22 |
0.00 |
13:56 |
305.07 |
606.46 |
0.00 |
13:55 |
270.57 |
601.57 |
0.00 |
13:54 |
270.57 |
592.80 |
0.00 |
13:53 |
270.57 |
586.96 |
0.00 |
13:52 |
270.57 |
586.96 |
0.00 |
13:51 |
270.57 |
586.96 |
0.00 |
13:50 |
270.57 |
607.43 |
0.00 |
13:49 |
301.84 |
593.41 |
0.00 |
13:48 |
301.84 |
667.34 |
0.00 |
13:47 |
301.84 |
667.34 |
0.00 |
13:46 |
301.84 |
672.75 |
0.00 |
13:45 |
301.84 |
672.75 |
0.00 |
13:44 |
301.84 |
684.37 |
0.00 |
13:43 |
301.84 |
684.37 |
0.00 |
13:42 |
301.84 |
684.37 |
0.00 |
13:41 |
301.84 |
674.05 |
0.00 |
13:40 |
301.84 |
674.05 |
0.00 |
13:39 |
301.84 |
693.56 |
0.00 |
13:38 |
349.86 |
710.38 |
0.00 |
13:37 |
349.86 |
695.72 |
0.00 |
13:36 |
349.86 |
695.72 |
0.00 |
13:35 |
349.86 |
674.83 |
0.00 |
13:34 |
398.02 |
688.17 |
0.00 |
13:33 |
448.89 |
738.43 |
0.00 |
13:32 |
448.89 |
738.43 |
0.00 |
13:31 |
448.89 |
738.43 |
0.00 |
13:30 |
448.89 |
745.77 |
0.00 |
13:29 |
448.89 |
745.77 |
0.00 |
13:28 |
448.89 |
737.69 |
0.00 |
13:27 |
448.89 |
725.05 |
0.00 |
13:26 |
448.89 |
731.37 |
0.00 |
13:25 |
448.89 |
725.41 |
0.00 |
13:24 |
448.89 |
725.41 |
0.00 |
13:23 |
448.89 |
718.56 |
0.00 |
13:22 |
448.89 |
718.56 |
0.00 |
13:21 |
489.38 |
725.03 |
0.00 |
13:20 |
489.38 |
711.92 |
0.00 |
13:19 |
489.38 |
704.56 |
0.00 |
13:18 |
489.38 |
704.56 |
0.00 |
13:17 |
489.38 |
704.56 |
0.00 |
13:16 |
489.38 |
727.89 |
0.00 |
13:15 |
489.38 |
769.90 |
0.00 |
13:14 |
489.38 |
783.76 |
0.00 |
13:13 |
489.38 |
776.74 |
0.00 |
13:12 |
489.38 |
776.74 |
0.00 |
13:11 |
547.24 |
761.50 |
0.00 |
13:10 |
547.24 |
744.28 |
0.00 |
13:09 |
547.24 |
744.28 |
0.00 |
13:08 |
547.24 |
752.47 |
0.00 |
13:07 |
547.24 |
737.87 |
0.00 |
13:06 |
516.24 |
749.32 |
0.00 |
13:05 |
516.24 |
749.32 |
0.00 |
13:04 |
516.24 |
743.03 |
0.00 |
13:03 |
516.24 |
743.03 |
0.00 |
13:02 |
516.24 |
743.03 |
0.00 |
13:01 |
516.24 |
737.72 |
0.00 |
11:30 |
516.24 |
747.93 |
0.00 |
11:29 |
516.24 |
744.33 |
0.00 |
11:28 |
516.24 |
744.33 |
0.00 |
11:27 |
516.24 |
751.66 |
0.00 |
11:26 |
516.24 |
759.00 |
0.00 |
11:25 |
516.24 |
759.00 |
0.00 |
11:24 |
516.24 |
759.00 |
0.00 |
11:23 |
516.24 |
759.00 |
0.00 |
11:22 |
516.24 |
749.52 |
0.00 |
11:21 |
516.24 |
749.52 |
0.00 |
11:20 |
516.24 |
727.99 |
0.00 |
11:19 |
516.24 |
717.93 |
0.00 |
11:18 |
516.24 |
717.93 |
0.00 |
11:17 |
516.24 |
701.27 |
0.00 |
11:16 |
594.97 |
696.67 |
0.00 |
11:15 |
594.97 |
709.24 |
0.00 |
11:14 |
663.95 |
671.17 |
0.00 |
11:13 |
663.95 |
648.74 |
0.00 |
11:12 |
663.95 |
643.61 |
0.00 |
11:11 |
663.95 |
643.61 |
0.00 |
11:10 |
663.95 |
643.31 |
0.00 |
11:09 |
663.95 |
693.84 |
0.00 |
11:08 |
663.95 |
701.18 |
0.00 |
11:07 |
663.95 |
702.14 |
0.00 |
11:06 |
663.95 |
771.79 |
0.00 |
11:05 |
663.95 |
746.66 |
0.00 |
11:04 |
663.95 |
755.87 |
0.00 |
11:03 |
663.95 |
738.38 |
0.00 |
11:02 |
663.95 |
731.66 |
0.00 |
11:01 |
663.95 |
733.19 |
0.00 |
11:00 |
663.95 |
753.11 |
0.00 |
10:59 |
663.95 |
724.98 |
0.00 |
10:58 |
663.95 |
731.27 |
0.00 |
10:57 |
663.95 |
719.72 |
0.00 |
10:56 |
663.95 |
713.44 |
0.00 |
10:55 |
663.95 |
727.22 |
0.00 |
10:54 |
663.95 |
724.85 |
0.00 |
10:53 |
663.95 |
653.03 |
0.00 |
10:52 |
663.95 |
620.17 |
0.00 |
10:51 |
547.22 |
589.88 |
0.00 |
10:50 |
547.22 |
611.25 |
0.00 |
10:49 |
547.22 |
656.44 |
0.00 |
10:48 |
547.22 |
648.51 |
0.00 |
10:47 |
547.22 |
598.34 |
0.00 |
10:46 |
547.22 |
546.61 |
0.00 |
10:45 |
547.22 |
434.01 |
0.00 |
10:44 |
173.04 |
364.67 |
0.00 |
10:43 |
173.04 |
386.67 |
0.00 |
10:42 |
173.04 |
386.67 |
0.00 |
10:41 |
125.92 |
394.01 |
0.00 |
10:40 |
125.92 |
375.75 |
0.00 |
10:39 |
125.92 |
375.75 |
0.00 |
10:38 |
72.77 |
381.38 |
0.00 |
10:37 |
72.77 |
403.31 |
0.00 |
10:36 |
72.77 |
403.31 |
0.00 |
10:35 |
72.77 |
411.50 |
0.00 |
10:34 |
72.77 |
394.87 |
0.00 |
10:33 |
72.77 |
367.05 |
0.00 |
10:32 |
72.77 |
370.26 |
0.00 |
10:31 |
72.77 |
355.58 |
0.00 |
10:30 |
-8.00 |
198.33 |
0.00 |
10:29 |
-8.00 |
183.74 |
0.00 |
10:28 |
-8.00 |
175.51 |
0.00 |
10:27 |
-8.00 |
175.51 |
0.00 |
10:26 |
-8.00 |
175.51 |
0.00 |
10:25 |
-8.00 |
175.51 |
0.00 |
10:24 |
-8.00 |
170.42 |
0.00 |
10:23 |
-38.20 |
172.08 |
0.00 |
10:22 |
-38.20 |
154.05 |
0.00 |
10:21 |
-38.20 |
200.97 |
0.00 |
10:20 |
-38.20 |
217.06 |
0.00 |
10:19 |
35.45 |
217.06 |
0.00 |
10:18 |
35.45 |
221.73 |
0.00 |
10:17 |
35.45 |
216.53 |
0.00 |
10:16 |
35.45 |
231.15 |
0.00 |
10:15 |
35.45 |
176.28 |
0.00 |
10:14 |
35.45 |
201.83 |
0.00 |
10:13 |
35.45 |
219.20 |
0.00 |
10:12 |
35.45 |
228.18 |
0.00 |
10:11 |
35.45 |
220.03 |
0.00 |
10:10 |
35.45 |
220.88 |
0.00 |
10:09 |
5.22 |
221.47 |
0.00 |
10:08 |
5.22 |
203.83 |
0.00 |
10:07 |
5.22 |
132.74 |
0.00 |
10:06 |
-32.74 |
78.28 |
0.00 |
10:05 |
-32.74 |
54.29 |
0.00 |
10:04 |
-32.74 |
62.15 |
0.00 |
10:03 |
-32.74 |
51.82 |
0.00 |
10:02 |
-32.74 |
44.84 |
0.00 |
10:01 |
-32.74 |
24.60 |
0.00 |
10:00 |
-32.74 |
54.83 |
0.00 |
09:59 |
-32.74 |
49.68 |
0.00 |
09:58 |
-32.74 |
59.05 |
0.00 |
09:57 |
-32.74 |
70.02 |
0.00 |
09:56 |
-32.74 |
70.02 |
0.00 |
09:55 |
0.00 |
82.67 |
0.00 |
09:54 |
0.00 |
65.00 |
0.00 |
09:53 |
0.00 |
65.00 |
0.00 |
09:52 |
0.00 |
82.12 |
0.00 |
09:51 |
0.00 |
94.03 |
0.00 |
09:50 |
0.00 |
94.03 |
0.00 |
09:49 |
0.00 |
100.87 |
0.00 |
09:48 |
0.00 |
122.35 |
0.00 |
09:47 |
0.00 |
141.92 |
0.00 |
09:46 |
0.00 |
46.10 |
0.00 |
09:45 |
0.00 |
41.06 |
0.00 |
09:44 |
0.00 |
42.44 |
0.00 |
09:43 |
0.00 |
30.66 |
0.00 |
09:42 |
0.00 |
29.42 |
0.00 |
09:41 |
0.00 |
18.84 |
0.00 |
09:40 |
0.00 |
28.44 |
0.00 |
09:39 |
0.00 |
20.40 |
0.00 |
09:38 |
0.00 |
-6.08 |
0.00 |
09:37 |
0.00 |
-22.60 |
0.00 |
09:36 |
0.00 |
-15.41 |
0.00 |
09:35 |
0.00 |
-15.41 |
0.00 |
09:34 |
0.00 |
-3.74 |
0.00 |
09:33 |
0.00 |
-3.74 |
0.00 |
09:32 |
0.00 |
15.96 |
0.00 |
09:31 |
0.00 |
-12.04 |
0.00 |
09:30 |
0.00 |
0.43 |
0.00 |
|
大单资金:454.06万元 |
成交额占比:3.44% |
中单资金:709.31万元 |
成交额占比:5.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.32 |
0.97% |
1353.51 |
2254.81 |
454.06 |
3.44% |
709.31 |
5.38% |
190.14 |
1.44% |
20240509 |
7.25 |
2.11% |
784.39 |
1842.45 |
3.32 |
0.03% |
623.63 |
6.55% |
157.44 |
1.65% |
20240508 |
7.10 |
-1.93% |
-523.23 |
1992.46 |
-54.58 |
-0.43% |
207.29 |
1.64% |
-675.94 |
-5.34% |
20240507 |
7.24 |
3.28% |
3263.76 |
1774.51 |
1801.71 |
10.21% |
1149.30 |
6.52% |
312.75 |
1.77% |
20240506 |
7.01 |
2.19% |
1327.74 |
-264.00 |
50.30 |
0.48% |
386.52 |
3.70% |
890.92 |
8.53% |
20240430 |
6.86 |
-0.29% |
-1265.10 |
-518.50 |
41.70 |
0.69% |
-157.42 |
-2.62% |
-1149.38 |
-19.09% |
20240429 |
6.88 |
0.44% |
-242.38 |
-1088.56 |
153.33 |
1.95% |
-30.12 |
-0.38% |
-365.59 |
-4.66% |
20240426 |
6.85 |
-0.15% |
-1127.43 |
-688.88 |
-272.53 |
-3.46% |
-461.81 |
-5.87% |
-393.09 |
-4.99% |
20240425 |
6.86 |
-0.58% |
-312.69 |
-639.46 |
-236.80 |
-4.62% |
96.00 |
1.87% |
-171.89 |
-3.35% |
20240424 |
6.90 |
0.73% |
276.58 |
1027.48 |
-204.20 |
-3.91% |
341.59 |
6.54% |
139.19 |
2.67% |
20240423 |
6.85 |
-2.84% |
-1386.17 |
1838.81 |
-528.36 |
-7.43% |
-748.30 |
-10.52% |
-109.51 |
-1.54% |
20240422 |
7.05 |
2.32% |
1683.00 |
2565.64 |
553.01 |
4.39% |
938.98 |
7.46% |
191.01 |
1.52% |
20240419 |
6.89 |
0.15% |
-595.90 |
1602.45 |
-223.11 |
-2.52% |
310.51 |
3.51% |
-683.30 |
-7.72% |
20240418 |
6.88 |
5.36% |
3603.89 |
1851.82 |
1430.14 |
11.25% |
1044.66 |
8.22% |
1129.09 |
8.88% |
20240417 |
6.53 |
6.18% |
1689.11 |
1002.85 |
607.13 |
8.25% |
621.81 |
8.45% |
460.17 |
6.25% |
20240416 |
6.15 |
-5.96% |
-486.01 |
-146.76 |
198.47 |
1.94% |
-342.49 |
-3.35% |
-341.99 |
-3.34% |
20240415 |
6.54 |
-3.54% |
-1626.52 |
-397.76 |
-410.18 |
-4.75% |
-176.40 |
-2.04% |
-1039.94 |
-12.05% |
20240412 |
6.78 |
-0.73% |
176.19 |
-247.26 |
26.26 |
0.38% |
-218.63 |
-3.14% |
368.56 |
5.30% |
20240411 |
6.83 |
5.73% |
2584.79 |
-413.89 |
581.17 |
5.23% |
1255.51 |
11.29% |
748.11 |
6.73% |
20240410 |
6.46 |
-2.42% |
-625.49 |
-641.61 |
-542.48 |
-11.66% |
-146.59 |
-3.15% |
63.58 |
1.37% |
20240409 |
6.62 |
1.85% |
114.71 |
-423.33 |
-52.53 |
-1.31% |
181.29 |
4.54% |
-14.05 |
-0.35% |
20240408 |
6.50 |
-1.96% |
-370.22 |
-74.89 |
-259.68 |
-5.83% |
66.61 |
1.50% |
-177.15 |
-3.98% |
20240403 |
6.63 |
-2.21% |
-1092.07 |
55.47 |
-140.37 |
-3.15% |
-578.59 |
-12.98% |
-373.11 |
-8.37% |
20240402 |
6.78 |
1.04% |
246.09 |
-254.90 |
353.45 |
5.27% |
-123.96 |
-1.85% |
16.60 |
0.25% |
20240401 |
6.71 |
-0.15% |
-233.03 |
-1147.53 |
-324.20 |
-5.31% |
-338.65 |
-5.54% |
429.82 |
7.03% |
20240329 |
6.72 |
5.00% |
1749.66 |
-1177.35 |
295.91 |
3.78% |
738.15 |
9.42% |
715.60 |
9.14% |
20240328 |
6.40 |
1.11% |
-459.03 |
-752.81 |
-129.32 |
-1.58% |
-553.40 |
-6.77% |
223.69 |
2.73% |
20240327 |
6.33 |
-6.64% |
-1244.31 |
-328.43 |
-450.74 |
-3.88% |
-977.96 |
-8.41% |
184.39 |
1.59% |
20240326 |
6.78 |
-1.31% |
-595.20 |
521.10 |
-539.18 |
-7.48% |
-467.26 |
-6.48% |
411.24 |
5.70% |
20240325 |
6.87 |
-2.55% |
-1174.39 |
996.75 |
-354.02 |
-4.97% |
-657.48 |
-9.23% |
-162.89 |
-2.29% |
002452长高电新 大单资金流向:成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向:成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢?什么是长高电新[002452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长高电新[002452]资金流向的计算方法不同,所以数据会有不一致的情况。
|