| 002452长高电新 今日实时资金流向 |
| 15:00 |
-703.11 |
-940.22 |
0.00 |
| 14:59 |
-662.73 |
-909.45 |
0.00 |
| 14:58 |
-662.73 |
-909.45 |
0.00 |
| 14:57 |
-662.73 |
-909.45 |
0.00 |
| 14:56 |
-662.73 |
-899.19 |
0.00 |
| 14:55 |
-662.73 |
-916.03 |
0.00 |
| 14:54 |
-662.73 |
-902.22 |
0.00 |
| 14:53 |
-662.73 |
-902.22 |
0.00 |
| 14:52 |
-662.73 |
-906.47 |
0.00 |
| 14:51 |
-625.29 |
-893.76 |
0.00 |
| 14:50 |
-625.29 |
-907.10 |
0.00 |
| 14:49 |
-578.25 |
-920.69 |
0.00 |
| 14:48 |
-511.22 |
-958.40 |
0.00 |
| 14:47 |
-511.22 |
-956.37 |
0.00 |
| 14:46 |
-511.22 |
-939.49 |
0.00 |
| 14:45 |
-543.95 |
-951.84 |
0.00 |
| 14:44 |
-543.95 |
-951.85 |
0.00 |
| 14:43 |
-543.95 |
-927.93 |
0.00 |
| 14:42 |
-543.95 |
-935.86 |
0.00 |
| 14:41 |
-504.75 |
-915.56 |
0.00 |
| 14:40 |
-504.75 |
-903.78 |
0.00 |
| 14:39 |
-504.75 |
-903.78 |
0.00 |
| 14:38 |
-504.75 |
-901.82 |
0.00 |
| 14:37 |
-504.75 |
-901.82 |
0.00 |
| 14:36 |
-473.35 |
-883.69 |
0.00 |
| 14:35 |
-473.35 |
-891.55 |
0.00 |
| 14:34 |
-430.96 |
-891.55 |
0.00 |
| 14:33 |
-430.96 |
-891.55 |
0.00 |
| 14:32 |
-430.96 |
-837.61 |
0.00 |
| 14:31 |
-430.96 |
-837.61 |
0.00 |
| 14:30 |
-430.96 |
-847.77 |
0.00 |
| 14:29 |
-430.96 |
-839.91 |
0.00 |
| 14:28 |
-430.96 |
-854.60 |
0.00 |
| 14:27 |
-430.96 |
-845.89 |
0.00 |
| 14:26 |
-430.96 |
-853.75 |
0.00 |
| 14:25 |
-430.96 |
-848.73 |
0.00 |
| 14:24 |
-430.96 |
-848.73 |
0.00 |
| 14:23 |
-430.96 |
-832.77 |
0.00 |
| 14:22 |
-430.96 |
-832.77 |
0.00 |
| 14:21 |
-430.96 |
-832.77 |
0.00 |
| 14:20 |
-430.96 |
-815.22 |
0.00 |
| 14:19 |
-430.96 |
-809.63 |
0.00 |
| 14:18 |
-430.96 |
-798.62 |
0.00 |
| 14:17 |
-430.96 |
-789.42 |
0.00 |
| 14:16 |
-430.96 |
-770.77 |
0.00 |
| 14:15 |
-430.96 |
-770.77 |
0.00 |
| 14:14 |
-430.96 |
-770.77 |
0.00 |
| 14:13 |
-430.96 |
-770.77 |
0.00 |
| 14:12 |
-430.96 |
-779.03 |
0.00 |
| 14:11 |
-430.96 |
-772.74 |
0.00 |
| 14:10 |
-430.96 |
-772.74 |
0.00 |
| 14:09 |
-430.96 |
-772.74 |
0.00 |
| 14:08 |
-430.96 |
-772.74 |
0.00 |
| 14:07 |
-430.96 |
-762.45 |
0.00 |
| 14:06 |
-569.85 |
-772.36 |
0.00 |
| 14:05 |
-569.85 |
-766.86 |
0.00 |
| 14:04 |
-607.69 |
-759.87 |
0.00 |
| 14:03 |
-568.44 |
-726.28 |
0.00 |
| 14:02 |
-568.44 |
-726.28 |
0.00 |
| 14:01 |
-568.44 |
-684.70 |
0.00 |
| 14:00 |
-568.44 |
-684.70 |
0.00 |
| 13:59 |
-568.44 |
-684.70 |
0.00 |
| 13:58 |
-568.44 |
-642.91 |
0.00 |
| 13:57 |
-568.44 |
-642.91 |
0.00 |
| 13:56 |
-568.44 |
-642.91 |
0.00 |
| 13:55 |
-533.89 |
-648.49 |
0.00 |
| 13:54 |
-533.89 |
-648.49 |
0.00 |
| 13:53 |
-533.89 |
-648.49 |
0.00 |
| 13:52 |
-533.89 |
-629.76 |
0.00 |
| 13:51 |
-533.89 |
-636.06 |
0.00 |
| 13:50 |
-533.89 |
-636.06 |
0.00 |
| 13:49 |
-533.89 |
-636.06 |
0.00 |
| 13:48 |
-533.89 |
-628.20 |
0.00 |
| 13:47 |
-533.89 |
-628.20 |
0.00 |
| 13:46 |
-533.89 |
-623.01 |
0.00 |
| 13:45 |
-533.89 |
-623.01 |
0.00 |
| 13:44 |
-533.89 |
-617.82 |
0.00 |
| 13:43 |
-533.89 |
-617.82 |
0.00 |
| 13:42 |
-533.89 |
-617.82 |
0.00 |
| 13:41 |
-533.89 |
-617.82 |
0.00 |
| 13:40 |
-533.89 |
-656.98 |
0.00 |
| 13:39 |
-533.89 |
-642.36 |
0.00 |
| 13:38 |
-533.89 |
-626.01 |
0.00 |
| 13:37 |
-533.89 |
-626.01 |
0.00 |
| 13:36 |
-533.89 |
-598.70 |
0.00 |
| 13:35 |
-533.89 |
-606.59 |
0.00 |
| 13:34 |
-533.89 |
-609.08 |
0.00 |
| 13:33 |
-533.89 |
-569.73 |
0.00 |
| 13:32 |
-533.89 |
-578.70 |
0.00 |
| 13:31 |
-564.03 |
-579.88 |
0.00 |
| 13:30 |
-564.03 |
-579.88 |
0.00 |
| 13:29 |
-564.03 |
-579.88 |
0.00 |
| 13:28 |
-564.03 |
-579.88 |
0.00 |
| 13:27 |
-564.03 |
-579.88 |
0.00 |
| 13:26 |
-564.03 |
-579.88 |
0.00 |
| 13:25 |
-564.03 |
-610.46 |
0.00 |
| 13:24 |
-564.03 |
-602.61 |
0.00 |
| 13:23 |
-564.03 |
-594.13 |
0.00 |
| 13:22 |
-564.03 |
-587.46 |
0.00 |
| 13:21 |
-564.03 |
-587.46 |
0.00 |
| 13:20 |
-564.03 |
-609.28 |
0.00 |
| 13:19 |
-564.03 |
-598.23 |
0.00 |
| 13:18 |
-564.03 |
-608.27 |
0.00 |
| 13:17 |
-532.67 |
-572.14 |
0.00 |
| 13:16 |
-532.67 |
-572.14 |
0.00 |
| 13:15 |
-532.67 |
-572.14 |
0.00 |
| 13:14 |
-532.67 |
-572.14 |
0.00 |
| 13:13 |
-532.67 |
-572.14 |
0.00 |
| 13:12 |
-532.67 |
-558.32 |
0.00 |
| 13:11 |
-532.67 |
-566.42 |
0.00 |
| 13:10 |
-532.67 |
-580.49 |
0.00 |
| 13:09 |
-664.93 |
-511.27 |
0.00 |
| 13:08 |
-664.93 |
-498.00 |
0.00 |
| 13:07 |
-664.93 |
-497.23 |
0.00 |
| 13:06 |
-664.93 |
-512.47 |
0.00 |
| 13:05 |
-664.93 |
-506.19 |
0.00 |
| 13:04 |
-664.93 |
-511.69 |
0.00 |
| 13:03 |
-664.93 |
-500.05 |
0.00 |
| 13:02 |
-664.93 |
-489.82 |
0.00 |
| 13:01 |
-784.15 |
-440.08 |
0.00 |
| 11:30 |
-652.68 |
-478.35 |
0.00 |
| 11:29 |
-652.68 |
-478.35 |
0.00 |
| 11:28 |
-652.68 |
-463.24 |
0.00 |
| 11:27 |
-652.68 |
-439.88 |
0.00 |
| 11:26 |
-652.68 |
-434.34 |
0.00 |
| 11:25 |
-652.68 |
-434.34 |
0.00 |
| 11:24 |
-652.68 |
-434.34 |
0.00 |
| 11:23 |
-652.68 |
-434.34 |
0.00 |
| 11:22 |
-652.68 |
-459.96 |
0.00 |
| 11:21 |
-592.48 |
-459.96 |
0.00 |
| 11:20 |
-592.48 |
-435.30 |
0.00 |
| 11:19 |
-592.48 |
-435.30 |
0.00 |
| 11:18 |
-592.48 |
-437.53 |
0.00 |
| 11:17 |
-592.48 |
-431.98 |
0.00 |
| 11:16 |
-592.48 |
-431.98 |
0.00 |
| 11:15 |
-592.48 |
-438.25 |
0.00 |
| 11:14 |
-592.48 |
-452.07 |
0.00 |
| 11:13 |
-592.48 |
-459.92 |
0.00 |
| 11:12 |
-592.48 |
-468.87 |
0.00 |
| 11:11 |
-592.48 |
-468.87 |
0.00 |
| 11:10 |
-592.48 |
-434.93 |
0.00 |
| 11:09 |
-592.48 |
-434.93 |
0.00 |
| 11:08 |
-592.48 |
-408.72 |
0.00 |
| 11:07 |
-592.48 |
-408.72 |
0.00 |
| 11:06 |
-592.48 |
-425.21 |
0.00 |
| 11:05 |
-592.48 |
-425.21 |
0.00 |
| 11:04 |
-592.48 |
-419.03 |
0.00 |
| 11:03 |
-592.48 |
-419.03 |
0.00 |
| 11:02 |
-592.48 |
-419.03 |
0.00 |
| 11:01 |
-592.48 |
-403.40 |
0.00 |
| 11:00 |
-592.48 |
-403.40 |
0.00 |
| 10:59 |
-592.48 |
-395.79 |
0.00 |
| 10:58 |
-592.48 |
-386.59 |
0.00 |
| 10:57 |
-592.48 |
-386.59 |
0.00 |
| 10:56 |
-592.48 |
-386.59 |
0.00 |
| 10:55 |
-592.48 |
-386.59 |
0.00 |
| 10:54 |
-592.48 |
-386.59 |
0.00 |
| 10:53 |
-592.48 |
-394.60 |
0.00 |
| 10:52 |
-592.48 |
-402.93 |
0.00 |
| 10:51 |
-592.48 |
-420.99 |
0.00 |
| 10:50 |
-592.48 |
-445.46 |
0.00 |
| 10:49 |
-592.48 |
-446.49 |
0.00 |
| 10:48 |
-592.48 |
-380.60 |
0.00 |
| 10:47 |
-592.48 |
-373.39 |
0.00 |
| 10:46 |
-560.76 |
-358.50 |
0.00 |
| 10:45 |
-560.76 |
-376.37 |
0.00 |
| 10:44 |
-593.35 |
-387.15 |
0.00 |
| 10:43 |
-593.35 |
-387.15 |
0.00 |
| 10:42 |
-593.35 |
-418.83 |
0.00 |
| 10:41 |
-593.35 |
-418.83 |
0.00 |
| 10:40 |
-593.35 |
-438.00 |
0.00 |
| 10:39 |
-593.35 |
-431.27 |
0.00 |
| 10:38 |
-593.35 |
-461.54 |
0.00 |
| 10:37 |
-593.35 |
-468.35 |
0.00 |
| 10:36 |
-593.35 |
-477.30 |
0.00 |
| 10:35 |
-593.35 |
-469.38 |
0.00 |
| 10:34 |
-593.35 |
-492.11 |
0.00 |
| 10:33 |
-593.35 |
-471.23 |
0.00 |
| 10:32 |
-593.35 |
-479.07 |
0.00 |
| 10:31 |
-593.35 |
-479.07 |
0.00 |
| 10:30 |
-689.30 |
-498.11 |
0.00 |
| 10:29 |
-689.30 |
-510.82 |
0.00 |
| 10:28 |
-689.30 |
-498.74 |
0.00 |
| 10:27 |
-689.30 |
-500.08 |
0.00 |
| 10:26 |
-689.30 |
-492.19 |
0.00 |
| 10:25 |
-689.30 |
-506.18 |
0.00 |
| 10:24 |
-689.30 |
-492.14 |
0.00 |
| 10:23 |
-689.30 |
-501.78 |
0.00 |
| 10:22 |
-689.30 |
-492.00 |
0.00 |
| 10:21 |
-689.30 |
-482.91 |
0.00 |
| 10:20 |
-689.30 |
-507.80 |
0.00 |
| 10:19 |
-689.30 |
-507.80 |
0.00 |
| 10:18 |
-689.30 |
-500.30 |
0.00 |
| 10:17 |
-635.09 |
-492.41 |
0.00 |
| 10:16 |
-635.09 |
-517.61 |
0.00 |
| 10:15 |
-635.09 |
-490.94 |
0.00 |
| 10:14 |
-635.09 |
-482.89 |
0.00 |
| 10:13 |
-635.09 |
-502.18 |
0.00 |
| 10:12 |
-635.09 |
-496.73 |
0.00 |
| 10:11 |
-635.09 |
-483.06 |
0.00 |
| 10:10 |
-635.09 |
-460.78 |
0.00 |
| 10:09 |
-635.09 |
-457.64 |
0.00 |
| 10:08 |
-635.09 |
-431.99 |
0.00 |
| 10:07 |
-635.09 |
-438.71 |
0.00 |
| 10:06 |
-635.09 |
-381.43 |
0.00 |
| 10:05 |
-635.09 |
-373.53 |
0.00 |
| 10:04 |
-635.09 |
-394.98 |
0.00 |
| 10:03 |
-635.09 |
-362.00 |
0.00 |
| 10:02 |
-635.09 |
-369.74 |
0.00 |
| 10:01 |
-635.09 |
-385.24 |
0.00 |
| 10:00 |
-635.09 |
-392.49 |
0.00 |
| 09:59 |
-591.12 |
-387.26 |
0.00 |
| 09:58 |
-644.23 |
-396.42 |
0.00 |
| 09:57 |
-644.23 |
-403.03 |
0.00 |
| 09:56 |
-644.23 |
-421.91 |
0.00 |
| 09:55 |
-644.23 |
-438.14 |
0.00 |
| 09:54 |
-644.23 |
-460.49 |
0.00 |
| 09:53 |
-644.23 |
-460.49 |
0.00 |
| 09:52 |
-983.86 |
-489.79 |
0.00 |
| 09:51 |
-983.86 |
-501.43 |
0.00 |
| 09:50 |
-983.86 |
-550.39 |
0.00 |
| 09:49 |
-1050.59 |
-540.85 |
0.00 |
| 09:48 |
-959.24 |
-537.38 |
0.00 |
| 09:47 |
-880.65 |
-500.10 |
0.00 |
| 09:46 |
-880.65 |
-457.95 |
0.00 |
| 09:45 |
-704.38 |
-373.86 |
0.00 |
| 09:44 |
-704.38 |
-338.75 |
0.00 |
| 09:43 |
-704.38 |
-367.47 |
0.00 |
| 09:42 |
-704.38 |
-348.15 |
0.00 |
| 09:41 |
-704.38 |
-330.61 |
0.00 |
| 09:40 |
-704.38 |
-319.40 |
0.00 |
| 09:39 |
-704.38 |
-299.19 |
0.00 |
| 09:38 |
-704.38 |
-293.83 |
0.00 |
| 09:37 |
-302.52 |
-351.69 |
0.00 |
| 09:36 |
-302.52 |
-354.47 |
0.00 |
| 09:35 |
-269.86 |
-243.23 |
0.00 |
| 09:34 |
-151.92 |
-193.03 |
0.00 |
| 09:33 |
-43.56 |
-56.47 |
0.00 |
| 09:32 |
-43.56 |
-56.63 |
0.00 |
| 09:31 |
0.00 |
-6.20 |
0.00 |
| 09:30 |
0.00 |
88.26 |
0.00 |
|
| 大单资金：-703.11万元 |
成交额占比：-4.86% |
| 中单资金：-940.22万元 |
成交额占比：-6.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251016 |
7.87 |
-1.01% |
-1233.00 |
281.69 |
-703.11 |
-4.86% |
-940.22 |
-6.50% |
410.33 |
2.84% |
| 20251015 |
7.95 |
1.79% |
1438.39 |
555.53 |
-751.36 |
-3.74% |
1141.16 |
5.69% |
1048.59 |
5.23% |
| 20251014 |
7.81 |
-0.51% |
-1046.42 |
1684.85 |
-303.21 |
-1.91% |
-260.67 |
-1.64% |
-482.54 |
-3.04% |
| 20251013 |
7.85 |
-0.38% |
1468.15 |
1571.19 |
171.33 |
1.13% |
312.24 |
2.05% |
984.58 |
6.47% |
| 20251010 |
7.88 |
1.16% |
1844.05 |
1098.78 |
1868.04 |
9.81% |
-848.74 |
-4.46% |
824.75 |
4.33% |
| 20251009 |
7.79 |
1.17% |
-527.25 |
-1181.24 |
-429.27 |
-2.41% |
616.70 |
3.46% |
-714.68 |
-4.01% |
| 20250930 |
7.70 |
1.32% |
246.27 |
-1790.30 |
377.96 |
2.96% |
-381.82 |
-2.99% |
250.13 |
1.96% |
| 20250929 |
7.60 |
-0.13% |
-552.07 |
-3387.46 |
-416.87 |
-3.51% |
-231.27 |
-1.95% |
96.07 |
0.81% |
| 20250926 |
7.61 |
-0.26% |
358.42 |
2033.37 |
-301.08 |
-2.61% |
428.21 |
3.71% |
231.29 |
2.01% |
| 20250925 |
7.63 |
-0.13% |
-1412.54 |
1935.94 |
-411.98 |
-2.58% |
-498.65 |
-3.12% |
-501.91 |
-3.14% |
| 20250924 |
7.64 |
0.13% |
-1274.03 |
2124.90 |
-1038.33 |
-9.37% |
-277.71 |
-2.51% |
42.01 |
0.38% |
| 20250923 |
7.63 |
-2.43% |
-3238.15 |
3485.13 |
-1219.20 |
-5.49% |
-2265.51 |
-10.20% |
246.56 |
1.11% |
| 20250922 |
7.82 |
4.97% |
9087.59 |
3894.14 |
5003.96 |
10.94% |
3479.46 |
7.61% |
604.17 |
1.32% |
| 20250919 |
7.45 |
-0.13% |
-996.62 |
-276.72 |
-398.51 |
-6.84% |
170.82 |
2.93% |
-768.93 |
-13.20% |
| 20250918 |
7.46 |
-0.93% |
-2627.88 |
143.68 |
-223.02 |
-2.28% |
-1251.97 |
-12.79% |
-1152.89 |
-11.78% |
| 20250917 |
7.53 |
0.94% |
1042.32 |
251.39 |
321.90 |
4.11% |
56.41 |
0.72% |
664.01 |
8.47% |
| 20250916 |
7.46 |
-1.06% |
-1925.02 |
-349.64 |
-810.19 |
-9.22% |
-292.96 |
-3.34% |
-821.87 |
-9.36% |
| 20250915 |
7.54 |
1.75% |
3378.39 |
4.13 |
833.10 |
5.22% |
2347.23 |
14.72% |
198.06 |
1.24% |
| 20250912 |
7.41 |
-0.27% |
-310.53 |
-1484.01 |
21.89 |
0.41% |
-246.48 |
-4.58% |
-85.94 |
-1.60% |
| 20250911 |
7.43 |
0.41% |
655.41 |
-67.26 |
-115.31 |
-2.15% |
330.96 |
6.18% |
439.76 |
8.21% |
| 20250910 |
7.40 |
0.00% |
-680.86 |
-169.92 |
-279.13 |
-5.48% |
59.35 |
1.17% |
-461.08 |
-9.05% |
| 20250909 |
7.40 |
0.14% |
-207.84 |
-654.89 |
-456.42 |
-7.10% |
-86.14 |
-1.34% |
334.72 |
5.21% |
| 20250908 |
7.39 |
0.54% |
-305.30 |
-1545.05 |
-655.04 |
-8.57% |
-293.87 |
-3.85% |
643.61 |
8.43% |
| 20250905 |
7.35 |
1.80% |
2207.34 |
-1839.85 |
1438.64 |
12.80% |
671.44 |
5.97% |
97.26 |
0.87% |
| 20250904 |
7.22 |
0.28% |
-806.92 |
-3665.85 |
-217.97 |
-3.81% |
-147.01 |
-2.57% |
-441.94 |
-7.73% |
| 20250903 |
7.20 |
-2.17% |
-2417.77 |
-5113.74 |
-764.10 |
-10.58% |
-779.91 |
-10.80% |
-873.76 |
-12.10% |
| 20250902 |
7.36 |
0.00% |
-1492.16 |
-5310.87 |
-1346.58 |
-12.42% |
-378.41 |
-3.49% |
232.83 |
2.15% |
| 20250901 |
7.36 |
-0.81% |
-2392.13 |
-4169.56 |
-949.84 |
-11.13% |
-471.42 |
-5.52% |
-970.87 |
-11.37% |
| 20250829 |
7.42 |
0.00% |
-490.75 |
-1434.44 |
-387.36 |
-4.96% |
-404.32 |
-5.18% |
300.93 |
3.86% |
| 20250828 |
7.42 |
-0.54% |
-3284.35 |
-138.57 |
-1665.86 |
-12.97% |
-439.94 |
-3.43% |
-1178.55 |
-9.18% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
