| 002452长高电新 今日实时资金流向 |
| 15:00 |
56.94 |
-462.87 |
-726.16 |
| 14:59 |
56.94 |
-450.77 |
-737.77 |
| 14:58 |
56.94 |
-450.77 |
-737.77 |
| 14:57 |
56.94 |
-450.77 |
-738.35 |
| 14:56 |
26.65 |
-453.83 |
-725.87 |
| 14:55 |
26.65 |
-453.83 |
-722.03 |
| 14:54 |
-3.63 |
-469.76 |
-696.76 |
| 14:53 |
-3.63 |
-482.27 |
-695.21 |
| 14:52 |
-3.63 |
-492.39 |
-684.36 |
| 14:51 |
-33.92 |
-484.17 |
-677.63 |
| 14:50 |
-33.92 |
-484.17 |
-682.83 |
| 14:49 |
-33.92 |
-467.73 |
-661.46 |
| 14:48 |
-64.21 |
-468.61 |
-658.63 |
| 14:47 |
-156.43 |
-449.23 |
-657.14 |
| 14:46 |
-156.43 |
-459.18 |
-631.90 |
| 14:45 |
-156.43 |
-456.97 |
-598.70 |
| 14:44 |
-156.43 |
-456.97 |
-594.76 |
| 14:43 |
-156.43 |
-456.97 |
-597.57 |
| 14:42 |
-156.43 |
-456.97 |
-607.11 |
| 14:41 |
-156.43 |
-481.95 |
-613.53 |
| 14:40 |
-156.43 |
-488.78 |
-672.80 |
| 14:39 |
-156.43 |
-471.45 |
-676.09 |
| 14:38 |
-156.43 |
-471.45 |
-679.29 |
| 14:37 |
-156.43 |
-480.00 |
-700.01 |
| 14:36 |
-156.43 |
-450.99 |
-653.83 |
| 14:35 |
-156.43 |
-428.71 |
-638.95 |
| 14:34 |
-156.43 |
-414.90 |
-632.79 |
| 14:33 |
-156.43 |
-396.98 |
-602.71 |
| 14:32 |
-156.43 |
-396.98 |
-602.39 |
| 14:31 |
-156.43 |
-365.30 |
-526.56 |
| 14:30 |
-156.43 |
-365.30 |
-525.90 |
| 14:29 |
-156.43 |
-365.30 |
-534.32 |
| 14:28 |
-156.43 |
-365.30 |
-548.66 |
| 14:27 |
-156.43 |
-365.30 |
-556.57 |
| 14:26 |
-156.43 |
-365.30 |
-560.12 |
| 14:25 |
-156.43 |
-390.02 |
-542.59 |
| 14:24 |
-156.43 |
-390.02 |
-547.29 |
| 14:23 |
-156.43 |
-390.02 |
-554.46 |
| 14:22 |
-156.43 |
-402.13 |
-559.32 |
| 14:21 |
-156.43 |
-402.13 |
-563.69 |
| 14:20 |
-156.43 |
-407.57 |
-565.10 |
| 14:19 |
-156.43 |
-407.57 |
-561.89 |
| 14:18 |
-189.39 |
-407.57 |
-561.48 |
| 14:17 |
-229.43 |
-412.75 |
-560.74 |
| 14:16 |
-229.43 |
-406.59 |
-554.73 |
| 14:15 |
-229.43 |
-371.94 |
-541.16 |
| 14:14 |
-229.43 |
-371.94 |
-549.07 |
| 14:13 |
-229.43 |
-371.94 |
-549.82 |
| 14:12 |
-229.43 |
-355.48 |
-541.59 |
| 14:11 |
-229.43 |
-355.48 |
-544.06 |
| 14:10 |
-229.43 |
-355.48 |
-506.37 |
| 14:09 |
-229.43 |
-355.48 |
-502.34 |
| 14:08 |
-229.43 |
-362.98 |
-501.85 |
| 14:07 |
-191.94 |
-362.98 |
-496.91 |
| 14:06 |
-191.94 |
-369.50 |
-503.02 |
| 14:05 |
-191.94 |
-370.73 |
-519.67 |
| 14:04 |
-191.94 |
-364.06 |
-528.17 |
| 14:03 |
-191.94 |
-347.90 |
-513.65 |
| 14:02 |
-439.17 |
-355.23 |
-502.44 |
| 14:01 |
-491.86 |
-339.05 |
-507.97 |
| 14:00 |
-491.86 |
-324.11 |
-511.10 |
| 13:59 |
-491.86 |
-332.34 |
-520.32 |
| 13:58 |
-491.86 |
-332.34 |
-532.01 |
| 13:57 |
-491.86 |
-357.03 |
-536.95 |
| 13:56 |
-491.86 |
-343.38 |
-549.05 |
| 13:55 |
-491.86 |
-343.38 |
-548.80 |
| 13:54 |
-491.86 |
-343.38 |
-547.57 |
| 13:53 |
-491.86 |
-343.38 |
-549.30 |
| 13:52 |
-450.84 |
-354.58 |
-549.96 |
| 13:51 |
-450.84 |
-354.58 |
-564.86 |
| 13:50 |
-450.84 |
-354.58 |
-562.07 |
| 13:49 |
-450.84 |
-359.59 |
-563.31 |
| 13:48 |
-450.84 |
-359.59 |
-562.65 |
| 13:47 |
-450.84 |
-359.59 |
-560.60 |
| 13:46 |
-450.84 |
-359.59 |
-565.70 |
| 13:45 |
-450.84 |
-365.18 |
-566.36 |
| 13:44 |
-450.84 |
-386.80 |
-612.32 |
| 13:43 |
-450.84 |
-386.80 |
-615.78 |
| 13:42 |
-450.84 |
-386.80 |
-632.14 |
| 13:41 |
-450.84 |
-376.60 |
-646.11 |
| 13:40 |
-450.84 |
-396.52 |
-643.32 |
| 13:39 |
-450.84 |
-396.52 |
-656.64 |
| 13:38 |
-450.84 |
-396.52 |
-658.04 |
| 13:37 |
-450.84 |
-396.52 |
-661.66 |
| 13:36 |
-450.84 |
-396.52 |
-662.73 |
| 13:35 |
-450.84 |
-396.52 |
-668.57 |
| 13:34 |
-450.84 |
-396.52 |
-674.98 |
| 13:33 |
-450.84 |
-396.52 |
-673.75 |
| 13:32 |
-450.84 |
-396.52 |
-670.05 |
| 13:31 |
-450.84 |
-403.26 |
-640.38 |
| 13:30 |
-450.84 |
-403.26 |
-643.26 |
| 13:29 |
-450.84 |
-403.26 |
-668.42 |
| 13:28 |
-450.84 |
-403.26 |
-657.40 |
| 13:27 |
-450.84 |
-408.69 |
-661.27 |
| 13:26 |
-450.84 |
-408.69 |
-661.92 |
| 13:25 |
-450.84 |
-420.85 |
-660.61 |
| 13:24 |
-450.84 |
-420.85 |
-663.41 |
| 13:23 |
-450.84 |
-384.73 |
-682.22 |
| 13:22 |
-450.84 |
-371.90 |
-690.54 |
| 13:21 |
-485.50 |
-327.38 |
-729.08 |
| 13:20 |
-485.50 |
-327.38 |
-729.08 |
| 13:19 |
-485.50 |
-344.93 |
-757.13 |
| 13:18 |
-485.50 |
-344.93 |
-760.58 |
| 13:17 |
-452.33 |
-370.24 |
-779.50 |
| 13:16 |
-452.33 |
-376.71 |
-778.61 |
| 13:15 |
-503.21 |
-408.16 |
-797.46 |
| 13:14 |
-503.21 |
-408.16 |
-792.88 |
| 13:13 |
-503.21 |
-423.61 |
-790.76 |
| 13:12 |
-503.21 |
-423.61 |
-784.89 |
| 13:11 |
-503.21 |
-411.51 |
-772.63 |
| 13:10 |
-503.21 |
-385.96 |
-773.04 |
| 13:09 |
-503.21 |
-404.34 |
-765.77 |
| 13:08 |
-575.09 |
-403.20 |
-748.27 |
| 13:07 |
-575.09 |
-403.20 |
-726.43 |
| 13:06 |
-575.09 |
-403.20 |
-699.38 |
| 13:05 |
-575.09 |
-403.20 |
-688.54 |
| 13:04 |
-575.09 |
-403.20 |
-666.22 |
| 13:03 |
-575.09 |
-386.90 |
-639.58 |
| 13:02 |
-493.59 |
-394.65 |
-628.59 |
| 13:01 |
-493.59 |
-394.65 |
-626.07 |
| 11:30 |
-493.59 |
-356.21 |
-604.04 |
| 11:29 |
-493.59 |
-356.21 |
-599.72 |
| 11:28 |
-493.59 |
-346.25 |
-600.47 |
| 11:27 |
-419.87 |
-352.55 |
-597.21 |
| 11:26 |
-419.87 |
-347.00 |
-588.63 |
| 11:25 |
-419.87 |
-347.00 |
-591.58 |
| 11:24 |
-419.87 |
-347.00 |
-598.22 |
| 11:23 |
-419.87 |
-339.64 |
-600.67 |
| 11:22 |
-419.87 |
-315.27 |
-608.78 |
| 11:21 |
-378.97 |
-305.86 |
-616.47 |
| 11:20 |
-378.97 |
-305.86 |
-617.94 |
| 11:19 |
-378.97 |
-305.86 |
-622.61 |
| 11:18 |
-378.97 |
-305.86 |
-609.77 |
| 11:17 |
-378.97 |
-281.29 |
-622.57 |
| 11:16 |
-378.97 |
-286.45 |
-624.38 |
| 11:15 |
-378.97 |
-286.45 |
-621.27 |
| 11:14 |
-378.97 |
-256.59 |
-625.45 |
| 11:13 |
-378.97 |
-256.59 |
-658.13 |
| 11:12 |
-378.97 |
-256.59 |
-657.73 |
| 11:11 |
-378.97 |
-256.59 |
-655.28 |
| 11:10 |
-378.97 |
-256.59 |
-655.28 |
| 11:09 |
-378.97 |
-216.18 |
-647.35 |
| 11:08 |
-378.97 |
-224.37 |
-650.47 |
| 11:07 |
-378.97 |
-240.75 |
-644.50 |
| 11:06 |
-378.97 |
-240.75 |
-647.45 |
| 11:05 |
-378.97 |
-235.35 |
-643.28 |
| 11:04 |
-378.97 |
-235.35 |
-651.80 |
| 11:03 |
-378.97 |
-235.35 |
-662.20 |
| 11:02 |
-348.75 |
-235.35 |
-648.20 |
| 11:01 |
-348.75 |
-240.43 |
-654.09 |
| 11:00 |
-348.75 |
-240.43 |
-649.27 |
| 10:59 |
-348.75 |
-240.43 |
-656.64 |
| 10:58 |
-348.75 |
-240.43 |
-665.08 |
| 10:57 |
-348.75 |
-246.41 |
-668.03 |
| 10:56 |
-348.75 |
-246.41 |
-667.46 |
| 10:55 |
-348.75 |
-246.41 |
-675.08 |
| 10:54 |
-348.75 |
-246.41 |
-681.14 |
| 10:53 |
-381.75 |
-246.41 |
-681.96 |
| 10:52 |
-381.75 |
-246.41 |
-678.12 |
| 10:51 |
-381.75 |
-246.41 |
-676.16 |
| 10:50 |
-381.75 |
-246.41 |
-679.19 |
| 10:49 |
-381.75 |
-246.41 |
-677.31 |
| 10:48 |
-423.39 |
-266.53 |
-685.16 |
| 10:47 |
-423.39 |
-276.43 |
-684.19 |
| 10:46 |
-423.39 |
-299.50 |
-688.45 |
| 10:45 |
-423.39 |
-299.50 |
-686.98 |
| 10:44 |
-423.39 |
-299.50 |
-678.00 |
| 10:43 |
-423.39 |
-299.50 |
-670.15 |
| 10:42 |
-423.39 |
-299.50 |
-666.80 |
| 10:41 |
-423.39 |
-291.32 |
-666.06 |
| 10:40 |
-423.39 |
-283.14 |
-662.95 |
| 10:39 |
-423.39 |
-283.14 |
-663.61 |
| 10:38 |
-423.39 |
-283.14 |
-659.36 |
| 10:37 |
-423.39 |
-266.36 |
-646.18 |
| 10:36 |
-423.39 |
-279.71 |
-642.59 |
| 10:35 |
-464.21 |
-310.43 |
-644.64 |
| 10:34 |
-464.21 |
-336.13 |
-647.50 |
| 10:33 |
-421.75 |
-327.98 |
-655.41 |
| 10:32 |
-378.01 |
-327.98 |
-643.74 |
| 10:31 |
-378.01 |
-319.82 |
-639.17 |
| 10:30 |
-378.01 |
-345.89 |
-607.48 |
| 10:29 |
-378.01 |
-368.60 |
-595.39 |
| 10:28 |
-378.01 |
-368.60 |
-595.48 |
| 10:27 |
-378.01 |
-368.60 |
-586.75 |
| 10:26 |
-378.01 |
-373.58 |
-594.76 |
| 10:25 |
-378.01 |
-382.56 |
-593.14 |
| 10:24 |
-378.01 |
-389.25 |
-592.56 |
| 10:23 |
-378.01 |
-381.09 |
-592.24 |
| 10:22 |
-378.01 |
-376.77 |
-608.24 |
| 10:21 |
-378.01 |
-341.16 |
-609.79 |
| 10:20 |
-378.01 |
-354.69 |
-604.09 |
| 10:19 |
-378.01 |
-341.33 |
-572.95 |
| 10:18 |
-378.01 |
-341.33 |
-568.80 |
| 10:17 |
-378.01 |
-392.40 |
-548.37 |
| 10:16 |
-378.01 |
-392.40 |
-538.62 |
| 10:15 |
-418.71 |
-392.40 |
-539.93 |
| 10:14 |
-337.31 |
-392.40 |
-526.76 |
| 10:13 |
-256.54 |
-392.40 |
-516.08 |
| 10:12 |
-256.54 |
-379.26 |
-517.87 |
| 10:11 |
-256.54 |
-361.15 |
-507.02 |
| 10:10 |
-256.54 |
-331.54 |
-525.88 |
| 10:09 |
-256.54 |
-327.79 |
-524.50 |
| 10:08 |
-202.11 |
-333.83 |
-520.83 |
| 10:07 |
-202.11 |
-333.83 |
-510.80 |
| 10:06 |
-202.11 |
-363.37 |
-511.04 |
| 10:05 |
-91.52 |
-363.37 |
-500.52 |
| 10:04 |
-91.52 |
-368.51 |
-513.82 |
| 10:03 |
-91.52 |
-368.51 |
-517.98 |
| 10:02 |
-124.24 |
-392.15 |
-511.47 |
| 10:01 |
-124.24 |
-386.37 |
-473.78 |
| 10:00 |
-85.82 |
-354.70 |
-458.40 |
| 09:59 |
-85.82 |
-354.38 |
-465.83 |
| 09:58 |
65.20 |
-334.90 |
-423.30 |
| 09:57 |
33.62 |
-334.90 |
-405.20 |
| 09:56 |
2.49 |
-302.18 |
-365.87 |
| 09:55 |
2.49 |
-302.18 |
-362.69 |
| 09:54 |
2.49 |
-297.11 |
-354.11 |
| 09:53 |
2.49 |
-305.29 |
-345.45 |
| 09:52 |
2.49 |
-279.44 |
-356.75 |
| 09:51 |
2.49 |
-279.44 |
-381.07 |
| 09:50 |
2.49 |
-285.25 |
-379.77 |
| 09:49 |
2.49 |
-291.22 |
-328.50 |
| 09:48 |
2.49 |
-284.71 |
-317.38 |
| 09:47 |
2.49 |
-303.32 |
-331.42 |
| 09:46 |
-34.39 |
-255.40 |
-316.59 |
| 09:45 |
-34.39 |
-226.85 |
-319.05 |
| 09:44 |
-1.59 |
-159.29 |
-252.99 |
| 09:43 |
-1.59 |
-167.06 |
-243.11 |
| 09:42 |
-1.59 |
-167.06 |
-238.05 |
| 09:41 |
-1.59 |
-192.19 |
-238.23 |
| 09:40 |
-1.59 |
-124.34 |
-146.96 |
| 09:39 |
-1.59 |
-101.55 |
-99.26 |
| 09:38 |
-1.59 |
-86.38 |
-55.39 |
| 09:37 |
-1.59 |
-94.58 |
-47.71 |
| 09:36 |
37.08 |
-73.57 |
-21.77 |
| 09:35 |
37.08 |
-73.57 |
-24.82 |
| 09:34 |
37.08 |
-88.53 |
-32.88 |
| 09:33 |
37.08 |
-73.84 |
-6.75 |
| 09:32 |
37.08 |
-47.62 |
-17.53 |
| 09:31 |
37.08 |
-31.16 |
14.02 |
| 09:30 |
0.00 |
0.00 |
4.20 |
|
| 大单资金：56.94万元 |
成交额占比：0.52% |
| 中单资金：-462.87万元 |
成交额占比：-4.19% |
| 小单资金：-726.16万元 |
成交额占比：-6.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
8.16 |
-0.73% |
-1453.84 |
-1657.50 |
-493.59 |
-8.69% |
-356.21 |
-6.27% |
-604.04 |
-10.63% |
| 20251230 |
8.22 |
-0.12% |
-1107.00 |
-709.48 |
-395.94 |
-4.94% |
-160.44 |
-2.00% |
-550.62 |
-6.87% |
| 20251229 |
8.23 |
-0.48% |
-1779.55 |
-632.77 |
-601.15 |
-6.33% |
-262.31 |
-2.76% |
-916.09 |
-9.65% |
| 20251226 |
8.27 |
-0.96% |
-1648.63 |
-215.62 |
-175.75 |
-1.63% |
-903.97 |
-8.38% |
-568.91 |
-5.27% |
| 20251225 |
8.35 |
0.48% |
-965.41 |
324.87 |
8.93 |
0.08% |
-303.37 |
-2.56% |
-670.97 |
-5.67% |
| 20251224 |
8.31 |
2.09% |
2014.49 |
212.42 |
454.43 |
3.00% |
611.29 |
4.03% |
948.77 |
6.26% |
| 20251223 |
8.14 |
0.00% |
-836.51 |
-1099.78 |
-319.23 |
-3.11% |
60.41 |
0.59% |
-577.69 |
-5.63% |
| 20251222 |
8.14 |
0.37% |
-197.78 |
-1535.17 |
-184.00 |
-1.70% |
366.18 |
3.38% |
-379.96 |
-3.51% |
| 20251219 |
8.11 |
1.88% |
124.40 |
-1518.97 |
364.74 |
3.22% |
-179.56 |
-1.59% |
-60.78 |
-0.54% |
| 20251218 |
7.99 |
0.13% |
-242.57 |
-1447.43 |
-103.52 |
-1.23% |
-190.43 |
-2.27% |
51.38 |
0.61% |
| 20251217 |
7.98 |
0.00% |
-3017.40 |
-2052.27 |
-857.77 |
-5.64% |
-1326.49 |
-8.73% |
-833.14 |
-5.48% |
| 20251216 |
7.98 |
-1.60% |
-955.13 |
-1233.64 |
-754.62 |
-5.89% |
-633.26 |
-4.94% |
432.75 |
3.37% |
| 20251215 |
8.11 |
0.12% |
-1206.05 |
64.44 |
-167.80 |
-1.00% |
-302.27 |
-1.81% |
-735.98 |
-4.40% |
| 20251212 |
8.10 |
2.40% |
1085.29 |
165.17 |
436.28 |
2.05% |
406.27 |
1.91% |
242.74 |
1.14% |
| 20251211 |
7.91 |
-0.63% |
-471.21 |
-133.98 |
-708.36 |
-6.85% |
254.98 |
2.47% |
-17.83 |
-0.17% |
| 20251210 |
7.96 |
-0.50% |
-867.23 |
242.82 |
-39.14 |
-0.39% |
-470.42 |
-4.65% |
-357.67 |
-3.54% |
| 20251209 |
8.00 |
-0.87% |
-1194.32 |
417.20 |
543.46 |
4.91% |
-1030.65 |
-9.31% |
-707.13 |
-6.39% |
| 20251208 |
8.07 |
0.25% |
-302.20 |
-709.08 |
-67.07 |
-0.66% |
-242.87 |
-2.41% |
7.74 |
0.08% |
| 20251205 |
8.05 |
2.42% |
1760.20 |
-345.26 |
137.13 |
1.02% |
769.56 |
5.73% |
853.51 |
6.35% |
| 20251204 |
7.86 |
-0.51% |
-903.36 |
-442.28 |
-331.56 |
-4.72% |
-144.30 |
-2.06% |
-427.50 |
-6.09% |
| 20251203 |
7.90 |
-0.13% |
-311.53 |
456.10 |
135.24 |
1.63% |
-465.61 |
-5.59% |
18.84 |
0.23% |
| 20251202 |
7.91 |
-0.25% |
-713.19 |
340.83 |
-582.82 |
-5.84% |
-570.38 |
-5.71% |
440.01 |
4.41% |
| 20251201 |
7.93 |
0.00% |
-1096.12 |
317.79 |
296.75 |
2.49% |
-248.69 |
-2.08% |
-1144.18 |
-9.58% |
| 20251128 |
7.93 |
1.15% |
831.07 |
-650.99 |
40.11 |
0.39% |
718.09 |
6.91% |
72.87 |
0.70% |
| 20251127 |
7.84 |
0.64% |
126.19 |
-1344.59 |
566.82 |
5.38% |
172.84 |
1.64% |
-613.47 |
-5.83% |
| 20251126 |
7.79 |
-0.76% |
-1227.08 |
-1981.66 |
19.97 |
0.20% |
-309.54 |
-3.02% |
-937.51 |
-9.16% |
| 20251125 |
7.85 |
1.16% |
-754.35 |
-2450.84 |
-605.86 |
-4.70% |
162.85 |
1.26% |
-311.34 |
-2.41% |
| 20251124 |
7.76 |
0.39% |
-1404.68 |
-2828.62 |
-672.03 |
-5.67% |
164.51 |
1.39% |
-897.16 |
-7.56% |
| 20251121 |
7.73 |
-4.69% |
-3945.93 |
-1915.63 |
-653.49 |
-3.43% |
-916.13 |
-4.80% |
-2376.31 |
-12.46% |
| 20251120 |
8.11 |
-0.98% |
-962.69 |
-1812.94 |
-70.25 |
-0.76% |
-239.03 |
-2.58% |
-653.41 |
-7.04% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
