| 002452长高电新 今日实时资金流向 |
| 15:00 |
-903.23 |
-180.78 |
34.39 |
| 14:59 |
-903.23 |
-182.66 |
23.47 |
| 14:58 |
-903.23 |
-182.66 |
23.47 |
| 14:57 |
-903.23 |
-182.66 |
23.47 |
| 14:56 |
-903.23 |
-183.27 |
20.45 |
| 14:55 |
-903.23 |
-194.56 |
14.36 |
| 14:54 |
-903.23 |
-194.56 |
36.38 |
| 14:53 |
-903.23 |
-194.56 |
29.15 |
| 14:52 |
-903.23 |
-194.56 |
48.62 |
| 14:51 |
-903.23 |
-200.59 |
72.23 |
| 14:50 |
-903.23 |
-191.95 |
67.10 |
| 14:49 |
-903.23 |
-191.95 |
51.67 |
| 14:48 |
-903.23 |
-198.22 |
54.14 |
| 14:47 |
-903.23 |
-223.37 |
54.20 |
| 14:46 |
-903.23 |
-244.53 |
53.21 |
| 14:45 |
-903.23 |
-244.53 |
62.68 |
| 14:44 |
-903.23 |
-258.61 |
52.50 |
| 14:43 |
-903.23 |
-263.65 |
42.13 |
| 14:42 |
-903.23 |
-263.65 |
34.38 |
| 14:41 |
-903.23 |
-245.60 |
31.58 |
| 14:40 |
-903.23 |
-251.47 |
10.58 |
| 14:39 |
-903.23 |
-246.06 |
8.03 |
| 14:38 |
-903.23 |
-246.06 |
7.57 |
| 14:37 |
-903.23 |
-236.82 |
1.40 |
| 14:36 |
-903.23 |
-236.82 |
-3.11 |
| 14:35 |
-903.23 |
-236.82 |
-4.61 |
| 14:34 |
-903.23 |
-229.30 |
11.70 |
| 14:33 |
-903.23 |
-279.51 |
1.60 |
| 14:32 |
-903.23 |
-287.71 |
-2.09 |
| 14:31 |
-903.23 |
-308.09 |
-4.35 |
| 14:30 |
-903.23 |
-308.09 |
-4.12 |
| 14:29 |
-903.23 |
-318.09 |
-9.47 |
| 14:28 |
-903.23 |
-318.63 |
-5.79 |
| 14:27 |
-903.23 |
-318.63 |
-6.17 |
| 14:26 |
-903.23 |
-324.71 |
0.22 |
| 14:25 |
-903.23 |
-320.95 |
0.97 |
| 14:24 |
-903.23 |
-320.95 |
3.97 |
| 14:23 |
-903.23 |
-327.72 |
-0.40 |
| 14:22 |
-903.23 |
-316.08 |
-24.91 |
| 14:21 |
-903.23 |
-340.11 |
-26.56 |
| 14:20 |
-903.23 |
-387.60 |
-75.85 |
| 14:19 |
-903.23 |
-387.60 |
-76.52 |
| 14:18 |
-903.23 |
-387.60 |
-60.64 |
| 14:17 |
-903.23 |
-387.60 |
-64.09 |
| 14:16 |
-903.23 |
-380.11 |
-62.81 |
| 14:15 |
-903.23 |
-380.11 |
-61.47 |
| 14:14 |
-903.23 |
-371.87 |
-65.29 |
| 14:13 |
-903.23 |
-364.00 |
-67.76 |
| 14:12 |
-903.23 |
-369.34 |
-76.24 |
| 14:11 |
-903.23 |
-379.69 |
-66.43 |
| 14:10 |
-903.23 |
-384.93 |
-71.83 |
| 14:09 |
-903.23 |
-372.21 |
-72.95 |
| 14:08 |
-903.23 |
-386.44 |
-78.12 |
| 14:07 |
-903.23 |
-392.58 |
-85.22 |
| 14:06 |
-903.23 |
-392.58 |
-91.35 |
| 14:05 |
-903.23 |
-387.28 |
-97.47 |
| 14:04 |
-903.23 |
-381.09 |
-94.71 |
| 14:03 |
-903.23 |
-381.09 |
-96.43 |
| 14:02 |
-903.23 |
-381.09 |
-106.29 |
| 14:01 |
-903.23 |
-381.09 |
-116.38 |
| 14:00 |
-903.23 |
-381.09 |
-117.80 |
| 13:59 |
-903.23 |
-386.24 |
-116.46 |
| 13:58 |
-872.50 |
-386.24 |
-119.00 |
| 13:57 |
-872.50 |
-386.24 |
-117.59 |
| 13:56 |
-872.50 |
-406.98 |
-109.91 |
| 13:55 |
-872.50 |
-386.35 |
-106.56 |
| 13:54 |
-872.50 |
-386.35 |
-112.00 |
| 13:53 |
-872.50 |
-367.00 |
-120.64 |
| 13:52 |
-872.50 |
-352.87 |
-126.59 |
| 13:51 |
-872.50 |
-352.87 |
-132.10 |
| 13:50 |
-719.41 |
-352.87 |
-131.06 |
| 13:49 |
-719.41 |
-324.89 |
-101.44 |
| 13:48 |
-719.41 |
-324.89 |
-102.49 |
| 13:47 |
-719.41 |
-324.89 |
-102.27 |
| 13:46 |
-719.41 |
-324.89 |
-98.91 |
| 13:45 |
-719.41 |
-324.89 |
-93.23 |
| 13:44 |
-719.41 |
-324.89 |
-76.43 |
| 13:43 |
-719.41 |
-316.59 |
-75.83 |
| 13:42 |
-719.41 |
-316.59 |
-73.14 |
| 13:41 |
-719.41 |
-309.11 |
-68.43 |
| 13:40 |
-719.41 |
-309.11 |
-66.03 |
| 13:39 |
-719.41 |
-309.11 |
-69.34 |
| 13:38 |
-719.41 |
-309.11 |
-91.49 |
| 13:37 |
-719.41 |
-312.11 |
-112.87 |
| 13:36 |
-719.41 |
-312.11 |
-139.91 |
| 13:35 |
-719.41 |
-316.91 |
-145.44 |
| 13:34 |
-719.41 |
-316.91 |
-147.47 |
| 13:33 |
-719.41 |
-316.91 |
-147.24 |
| 13:32 |
-719.41 |
-309.74 |
-143.28 |
| 13:31 |
-719.41 |
-274.58 |
-146.13 |
| 13:30 |
-719.41 |
-274.58 |
-146.36 |
| 13:29 |
-719.41 |
-274.58 |
-148.46 |
| 13:28 |
-719.41 |
-274.58 |
-157.67 |
| 13:27 |
-719.41 |
-274.58 |
-162.09 |
| 13:26 |
-719.41 |
-274.58 |
-164.73 |
| 13:25 |
-719.41 |
-274.58 |
-168.25 |
| 13:24 |
-719.41 |
-274.58 |
-170.20 |
| 13:23 |
-719.41 |
-274.58 |
-173.50 |
| 13:22 |
-719.41 |
-274.58 |
-170.96 |
| 13:21 |
-719.41 |
-274.58 |
-163.10 |
| 13:20 |
-719.41 |
-274.58 |
-162.13 |
| 13:19 |
-719.41 |
-274.58 |
-161.61 |
| 13:18 |
-719.41 |
-333.98 |
-160.71 |
| 13:17 |
-719.41 |
-305.33 |
-155.41 |
| 13:16 |
-719.41 |
-305.33 |
-153.39 |
| 13:15 |
-719.41 |
-296.20 |
-153.84 |
| 13:14 |
-719.41 |
-296.20 |
-154.29 |
| 13:13 |
-688.93 |
-303.54 |
-155.12 |
| 13:12 |
-688.93 |
-303.54 |
-155.05 |
| 13:11 |
-688.93 |
-297.55 |
-155.28 |
| 13:10 |
-688.93 |
-297.55 |
-159.70 |
| 13:09 |
-688.93 |
-297.55 |
-159.70 |
| 13:08 |
-688.93 |
-299.28 |
-163.22 |
| 13:07 |
-688.93 |
-314.54 |
-166.07 |
| 13:06 |
-688.93 |
-314.54 |
-167.79 |
| 13:05 |
-688.93 |
-314.54 |
-172.35 |
| 13:04 |
-688.93 |
-314.54 |
-171.53 |
| 13:03 |
-688.93 |
-320.52 |
-177.28 |
| 13:02 |
-688.93 |
-320.52 |
-176.61 |
| 13:01 |
-688.93 |
-320.52 |
-174.89 |
| 11:30 |
-688.93 |
-320.37 |
-143.35 |
| 11:29 |
-688.93 |
-331.54 |
-141.63 |
| 11:28 |
-688.93 |
-341.23 |
-137.06 |
| 11:27 |
-688.93 |
-349.72 |
-144.05 |
| 11:26 |
-688.93 |
-341.33 |
-159.37 |
| 11:25 |
-688.93 |
-335.93 |
-192.76 |
| 11:24 |
-688.93 |
-343.13 |
-212.04 |
| 11:23 |
-688.93 |
-335.65 |
-239.54 |
| 11:22 |
-646.94 |
-359.03 |
-259.64 |
| 11:21 |
-646.94 |
-375.99 |
-271.15 |
| 11:20 |
-646.94 |
-392.57 |
-271.23 |
| 11:19 |
-646.94 |
-411.39 |
-273.32 |
| 11:18 |
-646.94 |
-418.86 |
-270.71 |
| 11:17 |
-609.59 |
-418.86 |
-267.35 |
| 11:16 |
-609.59 |
-418.86 |
-261.00 |
| 11:15 |
-609.59 |
-418.86 |
-273.88 |
| 11:14 |
-609.59 |
-423.88 |
-273.80 |
| 11:13 |
-609.59 |
-429.19 |
-276.05 |
| 11:12 |
-609.59 |
-429.19 |
-275.90 |
| 11:11 |
-609.59 |
-434.35 |
-275.60 |
| 11:10 |
-609.59 |
-434.35 |
-280.46 |
| 11:09 |
-609.59 |
-439.14 |
-281.96 |
| 11:08 |
-609.59 |
-439.14 |
-283.90 |
| 11:07 |
-609.59 |
-417.50 |
-261.80 |
| 11:06 |
-609.59 |
-422.00 |
-260.23 |
| 11:05 |
-609.59 |
-415.65 |
-259.86 |
| 11:04 |
-609.59 |
-393.88 |
-242.83 |
| 11:03 |
-609.59 |
-393.88 |
-238.12 |
| 11:02 |
-609.59 |
-387.96 |
-245.92 |
| 11:01 |
-609.59 |
-393.05 |
-266.03 |
| 11:00 |
-609.59 |
-398.30 |
-280.95 |
| 10:59 |
-609.59 |
-397.55 |
-317.92 |
| 10:58 |
-609.59 |
-402.87 |
-344.98 |
| 10:57 |
-609.59 |
-416.14 |
-357.48 |
| 10:56 |
-609.59 |
-421.77 |
-378.05 |
| 10:55 |
-609.59 |
-427.82 |
-405.04 |
| 10:54 |
-609.59 |
-418.72 |
-420.82 |
| 10:53 |
-609.59 |
-418.72 |
-422.76 |
| 10:52 |
-609.59 |
-418.72 |
-425.75 |
| 10:51 |
-609.59 |
-418.72 |
-428.74 |
| 10:50 |
-609.59 |
-418.72 |
-432.77 |
| 10:49 |
-609.59 |
-418.72 |
-432.85 |
| 10:48 |
-609.59 |
-401.54 |
-421.94 |
| 10:47 |
-609.59 |
-411.77 |
-427.62 |
| 10:46 |
-609.59 |
-411.77 |
-436.50 |
| 10:45 |
-609.59 |
-411.77 |
-438.58 |
| 10:44 |
-609.59 |
-411.77 |
-433.74 |
| 10:43 |
-609.59 |
-411.77 |
-431.13 |
| 10:42 |
-609.59 |
-411.77 |
-428.83 |
| 10:41 |
-609.59 |
-405.14 |
-428.31 |
| 10:40 |
-609.59 |
-405.14 |
-431.59 |
| 10:39 |
-609.59 |
-405.14 |
-428.01 |
| 10:38 |
-609.59 |
-405.14 |
-420.47 |
| 10:37 |
-609.59 |
-405.14 |
-420.18 |
| 10:36 |
-609.59 |
-381.86 |
-413.24 |
| 10:35 |
-609.59 |
-389.34 |
-414.37 |
| 10:34 |
-609.59 |
-389.34 |
-415.50 |
| 10:33 |
-609.59 |
-381.88 |
-394.09 |
| 10:32 |
-536.19 |
-362.34 |
-331.28 |
| 10:31 |
-536.19 |
-362.34 |
-336.80 |
| 10:30 |
-536.19 |
-387.53 |
-314.59 |
| 10:29 |
-536.19 |
-362.98 |
-312.58 |
| 10:28 |
-536.19 |
-349.73 |
-312.81 |
| 10:27 |
-497.98 |
-349.73 |
-311.32 |
| 10:26 |
-497.98 |
-349.73 |
-312.21 |
| 10:25 |
-497.98 |
-348.32 |
-309.02 |
| 10:24 |
-497.98 |
-352.58 |
-310.58 |
| 10:23 |
-497.98 |
-332.15 |
-308.72 |
| 10:22 |
-497.98 |
-326.21 |
-305.09 |
| 10:21 |
-497.98 |
-306.74 |
-298.41 |
| 10:20 |
-199.86 |
-248.16 |
-261.95 |
| 10:19 |
-199.86 |
-233.26 |
-225.25 |
| 10:18 |
-199.86 |
-233.26 |
-218.62 |
| 10:17 |
-230.07 |
-273.86 |
-260.93 |
| 10:16 |
-230.07 |
-273.86 |
-261.75 |
| 10:15 |
-267.37 |
-262.46 |
-248.87 |
| 10:14 |
-216.93 |
-258.67 |
-239.94 |
| 10:13 |
-216.93 |
-258.67 |
-246.66 |
| 10:12 |
-216.93 |
-275.31 |
-270.40 |
| 10:11 |
-216.93 |
-271.95 |
-280.55 |
| 10:10 |
-216.93 |
-271.95 |
-282.49 |
| 10:09 |
-216.93 |
-271.95 |
-278.98 |
| 10:08 |
-216.93 |
-272.42 |
-257.68 |
| 10:07 |
-216.93 |
-272.42 |
-266.94 |
| 10:06 |
-216.93 |
-267.28 |
-266.72 |
| 10:05 |
-216.93 |
-259.68 |
-256.51 |
| 10:04 |
-216.93 |
-255.29 |
-253.54 |
| 10:03 |
-216.93 |
-255.29 |
-246.24 |
| 10:02 |
-216.93 |
-233.31 |
-242.61 |
| 10:01 |
-216.93 |
-208.72 |
-228.83 |
| 10:00 |
-216.93 |
-208.72 |
-218.41 |
| 09:59 |
-216.93 |
-208.72 |
-216.17 |
| 09:58 |
-216.93 |
-170.34 |
-205.96 |
| 09:57 |
-216.93 |
-159.82 |
-197.00 |
| 09:56 |
-216.93 |
-154.12 |
-233.55 |
| 09:55 |
-216.93 |
-108.58 |
-244.09 |
| 09:54 |
-216.93 |
-117.28 |
-233.57 |
| 09:53 |
-216.93 |
-132.26 |
-250.33 |
| 09:52 |
-216.93 |
-157.50 |
-307.41 |
| 09:51 |
-216.93 |
-143.15 |
-320.59 |
| 09:50 |
-216.93 |
-131.06 |
-315.20 |
| 09:49 |
-216.93 |
-137.98 |
-286.89 |
| 09:48 |
-216.93 |
-168.70 |
-307.28 |
| 09:47 |
-216.93 |
-168.70 |
-311.76 |
| 09:46 |
-216.93 |
-187.06 |
-312.66 |
| 09:45 |
-216.93 |
-178.65 |
-307.53 |
| 09:44 |
-216.93 |
-195.42 |
-314.98 |
| 09:43 |
-216.93 |
-215.00 |
-287.10 |
| 09:42 |
-216.93 |
-226.84 |
-278.94 |
| 09:41 |
-216.93 |
-164.03 |
-271.28 |
| 09:40 |
-216.93 |
-164.03 |
-259.58 |
| 09:39 |
-216.93 |
-168.52 |
-245.11 |
| 09:38 |
-216.93 |
-161.05 |
-245.50 |
| 09:37 |
-216.93 |
-170.29 |
-258.45 |
| 09:36 |
-216.93 |
-181.66 |
-272.50 |
| 09:35 |
-203.24 |
-149.48 |
-265.06 |
| 09:34 |
-158.13 |
-33.34 |
-241.54 |
| 09:33 |
-66.28 |
-49.91 |
-172.39 |
| 09:32 |
-30.08 |
-12.80 |
-102.86 |
| 09:31 |
0.00 |
2.35 |
-96.19 |
| 09:30 |
0.00 |
0.00 |
-9.31 |
|
| 大单资金：-903.23万元 |
成交额占比：-10.43% |
| 中单资金：-180.78万元 |
成交额占比：-2.09% |
| 小单资金：34.39万元 |
成交额占比：0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
7.50 |
-0.66% |
-1152.65 |
-2645.85 |
-688.93 |
-11.37% |
-320.37 |
-5.29% |
-143.35 |
-2.37% |
| 20250127 |
7.55 |
-1.31% |
-1039.94 |
-2859.58 |
-1121.78 |
-11.20% |
-515.55 |
-5.15% |
597.39 |
5.97% |
| 20250124 |
7.65 |
0.39% |
-946.12 |
972.84 |
-1166.74 |
-8.84% |
-377.35 |
-2.86% |
597.97 |
4.53% |
| 20250123 |
7.62 |
-1.80% |
-1896.00 |
3392.87 |
-802.36 |
-8.06% |
-868.42 |
-8.72% |
-225.22 |
-2.26% |
| 20250122 |
7.76 |
0.78% |
1517.96 |
4360.23 |
1133.96 |
11.01% |
-210.80 |
-2.05% |
594.80 |
5.77% |
| 20250121 |
7.70 |
-0.13% |
-498.38 |
2867.14 |
-902.66 |
-7.96% |
-217.09 |
-1.92% |
621.37 |
5.48% |
| 20250120 |
7.71 |
3.35% |
3173.95 |
4052.94 |
2710.64 |
13.88% |
430.99 |
2.21% |
32.32 |
0.17% |
| 20250117 |
7.46 |
1.22% |
1787.24 |
895.07 |
1253.29 |
15.28% |
390.44 |
4.76% |
143.51 |
1.75% |
| 20250116 |
7.37 |
1.24% |
621.84 |
-803.13 |
165.00 |
2.51% |
456.74 |
6.94% |
0.10 |
0.00% |
| 20250115 |
7.28 |
-0.95% |
-688.58 |
-271.24 |
-359.13 |
-9.17% |
-461.21 |
-11.78% |
131.76 |
3.37% |
| 20250114 |
7.35 |
2.37% |
497.74 |
-544.98 |
283.14 |
3.95% |
150.67 |
2.10% |
63.93 |
0.89% |
| 20250113 |
7.18 |
-1.91% |
-1175.33 |
-244.84 |
-447.23 |
-9.13% |
-837.86 |
-17.10% |
109.76 |
2.24% |
| 20250110 |
7.32 |
-1.21% |
-1115.13 |
1492.39 |
-444.91 |
-7.27% |
-438.34 |
-7.16% |
-231.88 |
-3.79% |
| 20250109 |
7.41 |
0.68% |
1023.09 |
1797.93 |
696.89 |
11.25% |
214.25 |
3.46% |
111.95 |
1.81% |
| 20250108 |
7.36 |
-1.08% |
-1174.14 |
673.61 |
-632.87 |
-7.66% |
-597.53 |
-7.24% |
56.26 |
0.68% |
| 20250107 |
7.44 |
1.92% |
2653.07 |
777.05 |
583.28 |
6.18% |
545.03 |
5.77% |
1524.76 |
16.15% |
| 20250106 |
7.30 |
1.96% |
750.67 |
-214.98 |
1290.00 |
15.96% |
-350.92 |
-4.34% |
-188.41 |
-2.33% |
| 20250103 |
7.16 |
-1.51% |
-1467.72 |
-222.99 |
-139.37 |
-1.89% |
-878.82 |
-11.89% |
-449.53 |
-6.08% |
| 20250102 |
7.27 |
-2.02% |
-1558.60 |
-536.48 |
-427.43 |
-5.26% |
-948.54 |
-11.66% |
-182.63 |
-2.25% |
| 20241231 |
7.42 |
-1.33% |
-2010.41 |
-999.81 |
-529.43 |
-6.18% |
-730.48 |
-8.53% |
-750.50 |
-8.76% |
| 20241230 |
7.52 |
-0.40% |
-986.73 |
-1097.10 |
-408.75 |
-6.44% |
-389.55 |
-6.14% |
-188.43 |
-2.97% |
| 20241227 |
7.55 |
1.89% |
2134.47 |
-1266.54 |
1281.99 |
11.90% |
489.90 |
4.55% |
362.58 |
3.37% |
| 20241226 |
7.41 |
-0.13% |
-590.98 |
-2449.12 |
-452.86 |
-6.25% |
-157.69 |
-2.18% |
19.57 |
0.27% |
| 20241225 |
7.42 |
-1.72% |
-2454.83 |
-1598.39 |
-890.76 |
-10.71% |
-1138.31 |
-13.69% |
-425.76 |
-5.12% |
| 20241224 |
7.55 |
1.07% |
126.95 |
-1252.15 |
-626.72 |
-7.62% |
167.89 |
2.04% |
585.78 |
7.12% |
| 20241223 |
7.47 |
-2.48% |
-2044.05 |
-2947.65 |
-578.19 |
-6.35% |
-739.03 |
-8.12% |
-726.83 |
-7.98% |
| 20241220 |
7.66 |
0.39% |
-181.64 |
-3174.92 |
99.41 |
1.17% |
-157.92 |
-1.87% |
-123.13 |
-1.45% |
| 20241219 |
7.63 |
0.79% |
897.59 |
-4334.92 |
397.87 |
4.51% |
215.30 |
2.44% |
284.42 |
3.22% |
| 20241218 |
7.57 |
0.26% |
-1233.83 |
-6325.44 |
-544.52 |
-4.58% |
-339.52 |
-2.86% |
-349.79 |
-2.94% |
| 20241217 |
7.55 |
-2.58% |
-3548.62 |
-4816.66 |
-2322.22 |
-17.86% |
-717.13 |
-5.52% |
-509.27 |
-3.92% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
