| 002452长高电新 今日实时资金流向 |
| 15:00 |
377.96 |
-381.82 |
0.00 |
| 14:59 |
509.55 |
-409.54 |
0.00 |
| 14:58 |
509.55 |
-409.54 |
0.00 |
| 14:57 |
509.55 |
-409.54 |
0.00 |
| 14:56 |
509.55 |
-368.98 |
0.00 |
| 14:55 |
509.55 |
-320.00 |
0.00 |
| 14:54 |
509.55 |
-309.85 |
0.00 |
| 14:53 |
509.55 |
-312.31 |
0.00 |
| 14:52 |
509.55 |
-312.31 |
0.00 |
| 14:51 |
509.55 |
-324.38 |
0.00 |
| 14:50 |
607.47 |
-320.19 |
0.00 |
| 14:49 |
607.47 |
-298.74 |
0.00 |
| 14:48 |
607.47 |
-307.85 |
0.00 |
| 14:47 |
640.15 |
-315.08 |
0.00 |
| 14:46 |
752.58 |
-319.02 |
0.00 |
| 14:45 |
752.58 |
-319.02 |
0.00 |
| 14:44 |
752.58 |
-319.02 |
0.00 |
| 14:43 |
752.58 |
-296.77 |
0.00 |
| 14:42 |
791.08 |
-283.09 |
0.00 |
| 14:41 |
791.08 |
-272.70 |
0.00 |
| 14:40 |
791.08 |
-253.30 |
0.00 |
| 14:39 |
829.58 |
-269.19 |
0.00 |
| 14:38 |
829.58 |
-269.19 |
0.00 |
| 14:37 |
829.58 |
-281.99 |
0.00 |
| 14:36 |
829.58 |
-237.17 |
0.00 |
| 14:35 |
829.58 |
-242.88 |
0.00 |
| 14:34 |
829.58 |
-242.58 |
0.00 |
| 14:33 |
879.40 |
-242.58 |
0.00 |
| 14:32 |
879.40 |
-242.58 |
0.00 |
| 14:31 |
879.40 |
-277.66 |
0.00 |
| 14:30 |
879.40 |
-243.04 |
0.00 |
| 14:29 |
847.90 |
-252.84 |
0.00 |
| 14:28 |
526.81 |
-258.37 |
0.00 |
| 14:27 |
526.81 |
-229.43 |
0.00 |
| 14:26 |
311.35 |
-304.39 |
0.00 |
| 14:25 |
311.35 |
-274.22 |
0.00 |
| 14:24 |
311.35 |
-220.46 |
0.00 |
| 14:23 |
211.36 |
-147.56 |
0.00 |
| 14:22 |
211.36 |
-127.62 |
0.00 |
| 14:21 |
211.36 |
-127.62 |
0.00 |
| 14:20 |
211.36 |
-127.62 |
0.00 |
| 14:19 |
211.36 |
-117.19 |
0.00 |
| 14:18 |
211.36 |
-117.19 |
0.00 |
| 14:17 |
211.36 |
-109.52 |
0.00 |
| 14:16 |
211.36 |
-101.77 |
0.00 |
| 14:15 |
211.36 |
-101.77 |
0.00 |
| 14:14 |
211.36 |
-116.37 |
0.00 |
| 14:13 |
211.36 |
-116.37 |
0.00 |
| 14:12 |
211.36 |
-124.20 |
0.00 |
| 14:11 |
211.36 |
-124.20 |
0.00 |
| 14:10 |
211.36 |
-124.20 |
0.00 |
| 14:09 |
211.36 |
-124.20 |
0.00 |
| 14:08 |
249.71 |
-127.90 |
0.00 |
| 14:07 |
249.71 |
-127.90 |
0.00 |
| 14:06 |
249.71 |
-127.90 |
0.00 |
| 14:05 |
249.71 |
-127.90 |
0.00 |
| 14:04 |
249.71 |
-63.46 |
0.00 |
| 14:03 |
216.46 |
-56.79 |
0.00 |
| 14:02 |
216.46 |
-43.74 |
0.00 |
| 14:01 |
216.46 |
-40.28 |
0.00 |
| 14:00 |
216.46 |
-59.48 |
0.00 |
| 13:59 |
216.46 |
-59.48 |
0.00 |
| 13:58 |
216.46 |
-44.14 |
0.00 |
| 13:57 |
216.46 |
-44.14 |
0.00 |
| 13:56 |
216.46 |
-62.50 |
0.00 |
| 13:55 |
216.46 |
-52.91 |
0.00 |
| 13:54 |
216.46 |
-52.91 |
0.00 |
| 13:53 |
216.46 |
-31.33 |
0.00 |
| 13:52 |
229.59 |
-31.33 |
0.00 |
| 13:51 |
229.59 |
-24.11 |
0.00 |
| 13:50 |
229.59 |
-22.80 |
0.00 |
| 13:49 |
260.31 |
8.05 |
0.00 |
| 13:48 |
260.31 |
8.05 |
0.00 |
| 13:47 |
260.31 |
8.05 |
0.00 |
| 13:46 |
260.31 |
8.05 |
0.00 |
| 13:45 |
260.31 |
8.05 |
0.00 |
| 13:44 |
260.31 |
8.05 |
0.00 |
| 13:43 |
260.31 |
8.05 |
0.00 |
| 13:42 |
260.31 |
8.05 |
0.00 |
| 13:41 |
260.31 |
8.05 |
0.00 |
| 13:40 |
260.31 |
8.05 |
0.00 |
| 13:39 |
260.31 |
8.05 |
0.00 |
| 13:38 |
260.31 |
15.12 |
0.00 |
| 13:37 |
260.31 |
15.12 |
0.00 |
| 13:36 |
260.31 |
23.94 |
0.00 |
| 13:35 |
260.31 |
23.94 |
0.00 |
| 13:34 |
260.31 |
23.25 |
0.00 |
| 13:33 |
260.31 |
50.44 |
0.00 |
| 13:32 |
260.31 |
50.44 |
0.00 |
| 13:31 |
260.31 |
50.44 |
0.00 |
| 13:30 |
260.31 |
44.98 |
0.00 |
| 13:29 |
260.31 |
37.29 |
0.00 |
| 13:28 |
260.31 |
37.29 |
0.00 |
| 13:27 |
260.31 |
31.14 |
0.00 |
| 13:26 |
260.31 |
31.14 |
0.00 |
| 13:25 |
260.31 |
31.14 |
0.00 |
| 13:24 |
260.31 |
43.33 |
0.00 |
| 13:23 |
260.31 |
53.51 |
0.00 |
| 13:22 |
331.35 |
58.65 |
0.00 |
| 13:21 |
331.35 |
58.65 |
0.00 |
| 13:20 |
331.35 |
66.34 |
0.00 |
| 13:19 |
331.35 |
89.40 |
0.00 |
| 13:18 |
523.85 |
155.31 |
0.00 |
| 13:17 |
523.85 |
188.72 |
0.00 |
| 13:16 |
523.85 |
196.42 |
0.00 |
| 13:15 |
523.85 |
188.71 |
0.00 |
| 13:14 |
493.01 |
206.88 |
0.00 |
| 13:13 |
493.01 |
197.45 |
0.00 |
| 13:12 |
493.01 |
197.45 |
0.00 |
| 13:11 |
493.01 |
274.73 |
0.00 |
| 13:10 |
358.42 |
289.01 |
0.00 |
| 13:09 |
358.42 |
289.01 |
0.00 |
| 13:08 |
315.21 |
265.94 |
0.00 |
| 13:07 |
315.21 |
265.94 |
0.00 |
| 13:06 |
315.21 |
265.94 |
0.00 |
| 13:05 |
315.21 |
258.25 |
0.00 |
| 13:04 |
315.21 |
234.33 |
0.00 |
| 13:03 |
315.21 |
243.70 |
0.00 |
| 13:02 |
400.18 |
252.24 |
0.00 |
| 13:01 |
518.82 |
122.83 |
0.00 |
| 11:30 |
453.00 |
63.07 |
0.00 |
| 11:29 |
453.00 |
63.07 |
0.00 |
| 11:28 |
453.00 |
57.69 |
0.00 |
| 11:27 |
453.00 |
51.55 |
0.00 |
| 11:26 |
453.00 |
81.38 |
0.00 |
| 11:25 |
453.00 |
65.64 |
0.00 |
| 11:24 |
453.00 |
65.64 |
0.00 |
| 11:23 |
453.00 |
90.46 |
0.00 |
| 11:22 |
504.32 |
32.15 |
0.00 |
| 11:21 |
504.32 |
78.11 |
0.00 |
| 11:20 |
504.32 |
72.51 |
0.00 |
| 11:19 |
504.32 |
72.51 |
0.00 |
| 11:18 |
504.32 |
72.51 |
0.00 |
| 11:17 |
504.32 |
72.51 |
0.00 |
| 11:16 |
504.32 |
65.84 |
0.00 |
| 11:15 |
504.32 |
65.84 |
0.00 |
| 11:14 |
546.45 |
56.33 |
0.00 |
| 11:13 |
546.45 |
48.66 |
0.00 |
| 11:12 |
546.45 |
59.75 |
0.00 |
| 11:11 |
546.45 |
37.66 |
0.00 |
| 11:10 |
546.45 |
37.66 |
0.00 |
| 11:09 |
546.45 |
37.66 |
0.00 |
| 11:08 |
546.45 |
32.29 |
0.00 |
| 11:07 |
546.45 |
43.17 |
0.00 |
| 11:06 |
546.45 |
43.17 |
0.00 |
| 11:05 |
546.45 |
58.86 |
0.00 |
| 11:04 |
546.45 |
51.19 |
0.00 |
| 11:03 |
546.45 |
12.00 |
0.00 |
| 11:02 |
546.45 |
12.00 |
0.00 |
| 11:01 |
546.45 |
12.00 |
0.00 |
| 11:00 |
546.45 |
12.00 |
0.00 |
| 10:59 |
546.45 |
12.00 |
0.00 |
| 10:58 |
546.45 |
-4.81 |
0.00 |
| 10:57 |
546.45 |
-19.46 |
0.00 |
| 10:56 |
546.45 |
44.13 |
0.00 |
| 10:55 |
546.45 |
143.14 |
0.00 |
| 10:54 |
584.80 |
146.44 |
0.00 |
| 10:53 |
584.80 |
183.11 |
0.00 |
| 10:52 |
584.80 |
213.85 |
0.00 |
| 10:51 |
584.80 |
263.01 |
0.00 |
| 10:50 |
554.12 |
198.95 |
0.00 |
| 10:49 |
554.12 |
197.86 |
0.00 |
| 10:48 |
554.12 |
191.94 |
0.00 |
| 10:47 |
521.83 |
173.59 |
0.00 |
| 10:46 |
308.16 |
118.40 |
0.00 |
| 10:45 |
308.16 |
126.04 |
0.00 |
| 10:44 |
308.16 |
126.04 |
0.00 |
| 10:43 |
275.49 |
126.04 |
0.00 |
| 10:42 |
275.49 |
114.33 |
0.00 |
| 10:41 |
275.49 |
110.73 |
0.00 |
| 10:40 |
275.49 |
115.68 |
0.00 |
| 10:39 |
275.49 |
137.68 |
0.00 |
| 10:38 |
275.49 |
106.79 |
0.00 |
| 10:37 |
275.49 |
119.70 |
0.00 |
| 10:36 |
275.49 |
149.35 |
0.00 |
| 10:35 |
275.49 |
139.33 |
0.00 |
| 10:34 |
275.49 |
139.33 |
0.00 |
| 10:33 |
275.49 |
154.61 |
0.00 |
| 10:32 |
275.49 |
154.61 |
0.00 |
| 10:31 |
275.49 |
154.61 |
0.00 |
| 10:30 |
275.49 |
154.61 |
0.00 |
| 10:29 |
275.49 |
154.61 |
0.00 |
| 10:28 |
275.49 |
123.42 |
0.00 |
| 10:27 |
275.49 |
155.49 |
0.00 |
| 10:26 |
275.49 |
155.49 |
0.00 |
| 10:25 |
198.99 |
141.19 |
0.00 |
| 10:24 |
122.59 |
127.97 |
0.00 |
| 10:23 |
82.07 |
127.97 |
0.00 |
| 10:22 |
82.07 |
127.97 |
0.00 |
| 10:21 |
82.07 |
120.34 |
0.00 |
| 10:20 |
82.07 |
120.34 |
0.00 |
| 10:19 |
82.07 |
120.34 |
0.00 |
| 10:18 |
82.07 |
120.34 |
0.00 |
| 10:17 |
82.07 |
120.34 |
0.00 |
| 10:16 |
51.74 |
112.73 |
0.00 |
| 10:15 |
51.74 |
137.75 |
0.00 |
| 10:14 |
51.74 |
135.92 |
0.00 |
| 10:13 |
51.74 |
135.92 |
0.00 |
| 10:12 |
51.74 |
158.82 |
0.00 |
| 10:11 |
51.74 |
166.43 |
0.00 |
| 10:10 |
51.74 |
171.46 |
0.00 |
| 10:09 |
103.41 |
181.41 |
0.00 |
| 10:08 |
140.59 |
187.36 |
0.00 |
| 10:07 |
140.59 |
187.36 |
0.00 |
| 10:06 |
140.59 |
187.36 |
0.00 |
| 10:05 |
140.59 |
180.56 |
0.00 |
| 10:04 |
140.59 |
180.56 |
0.00 |
| 10:03 |
178.44 |
195.73 |
0.00 |
| 10:02 |
178.44 |
195.73 |
0.00 |
| 10:01 |
178.44 |
188.09 |
0.00 |
| 10:00 |
178.44 |
188.09 |
0.00 |
| 09:59 |
178.44 |
188.09 |
0.00 |
| 09:58 |
178.44 |
193.98 |
0.00 |
| 09:57 |
178.44 |
193.98 |
0.00 |
| 09:56 |
178.44 |
201.62 |
0.00 |
| 09:55 |
178.44 |
201.68 |
0.00 |
| 09:54 |
212.21 |
213.44 |
0.00 |
| 09:53 |
212.21 |
221.08 |
0.00 |
| 09:52 |
171.74 |
204.47 |
0.00 |
| 09:51 |
171.74 |
188.16 |
0.00 |
| 09:50 |
171.74 |
149.44 |
0.00 |
| 09:49 |
171.74 |
110.73 |
0.00 |
| 09:48 |
47.38 |
-71.66 |
0.00 |
| 09:47 |
47.38 |
-66.42 |
0.00 |
| 09:46 |
47.38 |
-66.42 |
0.00 |
| 09:45 |
47.38 |
-58.89 |
0.00 |
| 09:44 |
47.38 |
-64.60 |
0.00 |
| 09:43 |
3.09 |
-82.03 |
0.00 |
| 09:42 |
3.09 |
-71.01 |
0.00 |
| 09:41 |
3.09 |
-83.18 |
0.00 |
| 09:40 |
3.09 |
-100.31 |
0.00 |
| 09:39 |
3.09 |
-100.31 |
0.00 |
| 09:38 |
-30.32 |
-74.31 |
0.00 |
| 09:37 |
-30.32 |
-79.64 |
0.00 |
| 09:36 |
-30.32 |
-75.53 |
0.00 |
| 09:35 |
-30.32 |
-58.47 |
0.00 |
| 09:34 |
-30.32 |
-58.47 |
0.00 |
| 09:33 |
-30.32 |
-67.58 |
0.00 |
| 09:32 |
0.00 |
-31.20 |
0.00 |
| 09:31 |
0.00 |
-19.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：377.96万元 |
成交额占比：2.96% |
| 中单资金：-381.82万元 |
成交额占比：-2.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
7.70 |
1.32% |
246.27 |
-1790.30 |
377.96 |
2.96% |
-381.82 |
-2.99% |
250.13 |
1.96% |
| 20250929 |
7.60 |
-0.13% |
-552.07 |
-3387.46 |
-416.87 |
-3.51% |
-231.27 |
-1.95% |
96.07 |
0.81% |
| 20250926 |
7.61 |
-0.26% |
358.42 |
2033.37 |
-301.08 |
-2.61% |
428.21 |
3.71% |
231.29 |
2.01% |
| 20250925 |
7.63 |
-0.13% |
-1412.54 |
1935.94 |
-411.98 |
-2.58% |
-498.65 |
-3.12% |
-501.91 |
-3.14% |
| 20250924 |
7.64 |
0.13% |
-1274.03 |
2124.90 |
-1038.33 |
-9.37% |
-277.71 |
-2.51% |
42.01 |
0.38% |
| 20250923 |
7.63 |
-2.43% |
-3238.15 |
3485.13 |
-1219.20 |
-5.49% |
-2265.51 |
-10.20% |
246.56 |
1.11% |
| 20250922 |
7.82 |
4.97% |
9087.59 |
3894.14 |
5003.96 |
10.94% |
3479.46 |
7.61% |
604.17 |
1.32% |
| 20250919 |
7.45 |
-0.13% |
-996.62 |
-276.72 |
-398.51 |
-6.84% |
170.82 |
2.93% |
-768.93 |
-13.20% |
| 20250918 |
7.46 |
-0.93% |
-2627.88 |
143.68 |
-223.02 |
-2.28% |
-1251.97 |
-12.79% |
-1152.89 |
-11.78% |
| 20250917 |
7.53 |
0.94% |
1042.32 |
251.39 |
321.90 |
4.11% |
56.41 |
0.72% |
664.01 |
8.47% |
| 20250916 |
7.46 |
-1.06% |
-1925.02 |
-349.64 |
-810.19 |
-9.22% |
-292.96 |
-3.34% |
-821.87 |
-9.36% |
| 20250915 |
7.54 |
1.75% |
3378.39 |
4.13 |
833.10 |
5.22% |
2347.23 |
14.72% |
198.06 |
1.24% |
| 20250912 |
7.41 |
-0.27% |
-310.53 |
-1484.01 |
21.89 |
0.41% |
-246.48 |
-4.58% |
-85.94 |
-1.60% |
| 20250911 |
7.43 |
0.41% |
655.41 |
-67.26 |
-115.31 |
-2.15% |
330.96 |
6.18% |
439.76 |
8.21% |
| 20250910 |
7.40 |
0.00% |
-680.86 |
-169.92 |
-279.13 |
-5.48% |
59.35 |
1.17% |
-461.08 |
-9.05% |
| 20250909 |
7.40 |
0.14% |
-207.84 |
-654.89 |
-456.42 |
-7.10% |
-86.14 |
-1.34% |
334.72 |
5.21% |
| 20250908 |
7.39 |
0.54% |
-305.30 |
-1545.05 |
-655.04 |
-8.57% |
-293.87 |
-3.85% |
643.61 |
8.43% |
| 20250905 |
7.35 |
1.80% |
2207.34 |
-1839.85 |
1438.64 |
12.80% |
671.44 |
5.97% |
97.26 |
0.87% |
| 20250904 |
7.22 |
0.28% |
-806.92 |
-3665.85 |
-217.97 |
-3.81% |
-147.01 |
-2.57% |
-441.94 |
-7.73% |
| 20250903 |
7.20 |
-2.17% |
-2417.77 |
-5113.74 |
-764.10 |
-10.58% |
-779.91 |
-10.80% |
-873.76 |
-12.10% |
| 20250902 |
7.36 |
0.00% |
-1492.16 |
-5310.87 |
-1346.58 |
-12.42% |
-378.41 |
-3.49% |
232.83 |
2.15% |
| 20250901 |
7.36 |
-0.81% |
-2392.13 |
-4169.56 |
-949.84 |
-11.13% |
-471.42 |
-5.52% |
-970.87 |
-11.37% |
| 20250829 |
7.42 |
0.00% |
-490.75 |
-1434.44 |
-387.36 |
-4.96% |
-404.32 |
-5.18% |
300.93 |
3.86% |
| 20250828 |
7.42 |
-0.54% |
-3284.35 |
-138.57 |
-1665.86 |
-12.97% |
-439.94 |
-3.43% |
-1178.55 |
-9.18% |
| 20250827 |
7.46 |
-1.84% |
-5751.79 |
952.17 |
-961.23 |
-6.58% |
-2276.92 |
-15.59% |
-2513.64 |
-17.21% |
| 20250826 |
7.60 |
-0.52% |
243.63 |
2078.52 |
-205.27 |
-1.77% |
240.47 |
2.07% |
208.43 |
1.80% |
| 20250825 |
7.64 |
0.92% |
1787.96 |
1983.06 |
1785.28 |
12.37% |
-368.36 |
-2.55% |
371.04 |
2.57% |
| 20250822 |
7.57 |
0.00% |
524.85 |
2022.40 |
908.51 |
8.01% |
-163.45 |
-1.44% |
-220.21 |
-1.94% |
| 20250821 |
7.57 |
-0.39% |
-1725.01 |
1378.87 |
-575.12 |
-7.41% |
-496.18 |
-6.39% |
-653.71 |
-8.42% |
| 20250820 |
7.60 |
0.40% |
-89.61 |
641.21 |
165.12 |
1.85% |
-419.58 |
-4.71% |
164.85 |
1.85% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
