002452长高电新 今日实时资金流向 |
15:00 |
-1216.53 |
-1526.68 |
-1021.35 |
14:59 |
-1216.53 |
-1585.75 |
-1042.53 |
14:58 |
-1216.53 |
-1585.75 |
-1042.53 |
14:57 |
-1216.53 |
-1585.75 |
-1042.29 |
14:56 |
-1216.53 |
-1519.39 |
-1005.18 |
14:55 |
-1216.53 |
-1494.43 |
-980.23 |
14:54 |
-1130.75 |
-1471.93 |
-981.91 |
14:53 |
-1130.75 |
-1488.17 |
-984.78 |
14:52 |
-1130.75 |
-1466.23 |
-985.99 |
14:51 |
-1130.75 |
-1475.16 |
-1000.42 |
14:50 |
-1130.75 |
-1473.58 |
-988.42 |
14:49 |
-1130.75 |
-1473.58 |
-988.40 |
14:48 |
-1130.75 |
-1459.27 |
-984.59 |
14:47 |
-1015.88 |
-1502.53 |
-996.84 |
14:46 |
-1015.88 |
-1510.49 |
-1002.02 |
14:45 |
-1015.88 |
-1486.64 |
-1005.92 |
14:44 |
-979.82 |
-1465.95 |
-1000.51 |
14:43 |
-1026.20 |
-1442.07 |
-998.37 |
14:42 |
-1026.20 |
-1431.64 |
-992.09 |
14:41 |
-992.37 |
-1426.07 |
-998.23 |
14:40 |
-960.81 |
-1436.19 |
-994.74 |
14:39 |
-960.81 |
-1417.70 |
-994.26 |
14:38 |
-960.81 |
-1417.70 |
-988.13 |
14:37 |
-960.81 |
-1425.68 |
-981.28 |
14:36 |
-960.81 |
-1425.68 |
-981.52 |
14:35 |
-960.81 |
-1433.27 |
-998.26 |
14:34 |
-1040.51 |
-1385.52 |
-985.21 |
14:33 |
-1040.51 |
-1370.79 |
-973.27 |
14:32 |
-1040.51 |
-1370.79 |
-966.03 |
14:31 |
-1040.51 |
-1346.91 |
-943.03 |
14:30 |
-1040.51 |
-1346.91 |
-938.65 |
14:29 |
-1040.51 |
-1352.00 |
-945.66 |
14:28 |
-1040.51 |
-1352.00 |
-941.53 |
14:27 |
-1040.51 |
-1409.56 |
-945.11 |
14:26 |
-1040.51 |
-1398.25 |
-951.88 |
14:25 |
-1073.94 |
-1391.89 |
-965.34 |
14:24 |
-994.28 |
-1368.76 |
-967.81 |
14:23 |
-994.28 |
-1363.19 |
-969.80 |
14:22 |
-994.28 |
-1383.25 |
-971.32 |
14:21 |
-948.20 |
-1335.41 |
-944.41 |
14:20 |
-948.20 |
-1324.43 |
-943.22 |
14:19 |
-948.20 |
-1324.43 |
-941.16 |
14:18 |
-948.20 |
-1316.96 |
-946.66 |
14:17 |
-948.20 |
-1316.96 |
-956.95 |
14:16 |
-948.20 |
-1329.56 |
-952.49 |
14:15 |
-948.20 |
-1317.63 |
-949.71 |
14:14 |
-948.20 |
-1312.46 |
-954.58 |
14:13 |
-901.97 |
-1267.27 |
-952.43 |
14:12 |
-901.97 |
-1270.23 |
-960.81 |
14:11 |
-901.97 |
-1293.22 |
-977.25 |
14:10 |
-901.97 |
-1291.65 |
-990.98 |
14:09 |
-901.97 |
-1291.65 |
-986.68 |
14:08 |
-901.97 |
-1291.65 |
-988.92 |
14:07 |
-862.07 |
-1300.12 |
-990.86 |
14:06 |
-862.07 |
-1349.47 |
-1062.10 |
14:05 |
-862.07 |
-1340.32 |
-1068.15 |
14:04 |
-862.07 |
-1318.35 |
-1063.94 |
14:03 |
-862.07 |
-1303.44 |
-1052.96 |
14:02 |
-901.89 |
-1313.03 |
-1072.43 |
14:01 |
-941.79 |
-1315.36 |
-1097.96 |
14:00 |
-941.79 |
-1397.16 |
-1116.33 |
13:59 |
-941.79 |
-1383.36 |
-1109.91 |
13:58 |
-941.79 |
-1375.35 |
-1111.74 |
13:57 |
-941.79 |
-1343.27 |
-1107.05 |
13:56 |
-941.79 |
-1321.03 |
-1115.08 |
13:55 |
-982.25 |
-1293.16 |
-1112.78 |
13:54 |
-982.25 |
-1328.15 |
-1117.48 |
13:53 |
-982.25 |
-1310.06 |
-1126.62 |
13:52 |
-982.25 |
-1304.66 |
-1124.01 |
13:51 |
-982.25 |
-1284.25 |
-1118.21 |
13:50 |
-982.25 |
-1270.67 |
-1112.34 |
13:49 |
-982.25 |
-1241.61 |
-1103.28 |
13:48 |
-982.25 |
-1236.37 |
-1105.35 |
13:47 |
-982.25 |
-1236.37 |
-1108.93 |
13:46 |
-1060.46 |
-1218.21 |
-1100.60 |
13:45 |
-1060.46 |
-1230.12 |
-1099.18 |
13:44 |
-1060.46 |
-1213.79 |
-1094.03 |
13:43 |
-1060.46 |
-1189.84 |
-1086.33 |
13:42 |
-1060.46 |
-1227.98 |
-1105.61 |
13:41 |
-1060.46 |
-1230.06 |
-1094.29 |
13:40 |
-1020.89 |
-1223.72 |
-1082.33 |
13:39 |
-1020.89 |
-1239.56 |
-1045.75 |
13:38 |
-1020.89 |
-1175.09 |
-999.58 |
13:37 |
-1020.89 |
-1152.91 |
-981.53 |
13:36 |
-1020.89 |
-1102.72 |
-909.45 |
13:35 |
-935.96 |
-977.79 |
-814.20 |
13:34 |
-935.96 |
-933.21 |
-729.74 |
13:33 |
-935.96 |
-913.84 |
-713.80 |
13:32 |
-935.96 |
-894.80 |
-698.34 |
13:31 |
-935.96 |
-880.69 |
-688.46 |
13:30 |
-935.96 |
-875.59 |
-683.20 |
13:29 |
-935.96 |
-875.59 |
-678.90 |
13:28 |
-935.96 |
-890.81 |
-679.38 |
13:27 |
-935.96 |
-871.28 |
-668.30 |
13:26 |
-935.96 |
-880.93 |
-656.58 |
13:25 |
-935.96 |
-850.24 |
-612.51 |
13:24 |
-935.96 |
-795.33 |
-551.23 |
13:23 |
-935.96 |
-795.33 |
-536.56 |
13:22 |
-905.60 |
-774.77 |
-532.98 |
13:21 |
-905.60 |
-774.77 |
-529.55 |
13:20 |
-905.60 |
-774.77 |
-528.68 |
13:19 |
-905.60 |
-774.77 |
-528.76 |
13:18 |
-905.60 |
-774.77 |
-519.59 |
13:17 |
-860.01 |
-796.84 |
-512.26 |
13:16 |
-860.01 |
-815.60 |
-510.43 |
13:15 |
-860.01 |
-782.36 |
-500.55 |
13:14 |
-828.13 |
-775.45 |
-498.24 |
13:13 |
-828.13 |
-767.64 |
-485.25 |
13:12 |
-828.13 |
-789.24 |
-468.68 |
13:11 |
-867.98 |
-817.85 |
-458.32 |
13:10 |
-763.81 |
-777.44 |
-365.72 |
13:09 |
-763.81 |
-769.79 |
-357.59 |
13:08 |
-763.81 |
-769.79 |
-365.33 |
13:07 |
-763.81 |
-784.08 |
-360.07 |
13:06 |
-763.81 |
-773.72 |
-364.86 |
13:05 |
-732.93 |
-773.72 |
-359.67 |
13:04 |
-732.93 |
-757.28 |
-361.11 |
13:03 |
-732.93 |
-750.34 |
-354.88 |
13:02 |
-732.93 |
-728.71 |
-354.17 |
13:01 |
-732.93 |
-723.69 |
-358.48 |
11:30 |
-812.73 |
-708.79 |
-352.11 |
11:29 |
-812.73 |
-716.36 |
-349.49 |
11:28 |
-775.43 |
-703.21 |
-340.88 |
11:27 |
-775.43 |
-703.21 |
-338.81 |
11:26 |
-775.43 |
-743.06 |
-344.47 |
11:25 |
-775.43 |
-726.96 |
-342.48 |
11:24 |
-775.43 |
-716.52 |
-338.73 |
11:23 |
-775.43 |
-708.55 |
-335.23 |
11:22 |
-775.43 |
-708.55 |
-335.08 |
11:21 |
-775.43 |
-706.88 |
-334.04 |
11:20 |
-775.43 |
-730.79 |
-337.31 |
11:19 |
-775.43 |
-730.79 |
-340.58 |
11:18 |
-775.43 |
-723.23 |
-346.40 |
11:17 |
-775.43 |
-723.23 |
-349.35 |
11:16 |
-775.43 |
-716.70 |
-341.24 |
11:15 |
-775.43 |
-716.70 |
-339.01 |
11:14 |
-775.43 |
-700.94 |
-329.46 |
11:13 |
-775.43 |
-669.10 |
-321.82 |
11:12 |
-775.43 |
-669.10 |
-325.25 |
11:11 |
-775.43 |
-659.45 |
-325.17 |
11:10 |
-775.43 |
-594.58 |
-307.56 |
11:09 |
-775.43 |
-584.46 |
-303.17 |
11:08 |
-775.43 |
-576.89 |
-300.23 |
11:07 |
-775.43 |
-599.71 |
-295.05 |
11:06 |
-735.60 |
-599.71 |
-294.65 |
11:05 |
-735.60 |
-599.71 |
-292.35 |
11:04 |
-735.60 |
-599.71 |
-295.54 |
11:03 |
-735.60 |
-604.98 |
-302.87 |
11:02 |
-735.60 |
-604.99 |
-304.95 |
11:01 |
-735.60 |
-598.62 |
-300.49 |
11:00 |
-735.60 |
-574.71 |
-286.55 |
10:59 |
-735.60 |
-561.17 |
-281.29 |
10:58 |
-735.60 |
-565.17 |
-278.03 |
10:57 |
-735.60 |
-565.17 |
-282.74 |
10:56 |
-735.60 |
-596.01 |
-285.13 |
10:55 |
-735.60 |
-591.82 |
-299.24 |
10:54 |
-735.60 |
-638.37 |
-317.50 |
10:53 |
-735.60 |
-607.96 |
-299.43 |
10:52 |
-735.60 |
-602.80 |
-298.65 |
10:51 |
-735.60 |
-610.76 |
-315.37 |
10:50 |
-735.60 |
-575.58 |
-335.91 |
10:49 |
-735.60 |
-566.43 |
-329.55 |
10:48 |
-735.60 |
-566.43 |
-330.59 |
10:47 |
-735.60 |
-546.55 |
-347.06 |
10:46 |
-366.46 |
-546.96 |
-350.26 |
10:45 |
-366.46 |
-533.73 |
-343.72 |
10:44 |
-366.46 |
-528.31 |
-345.40 |
10:43 |
-366.46 |
-523.13 |
-337.67 |
10:42 |
-366.46 |
-486.86 |
-336.81 |
10:41 |
-366.46 |
-486.86 |
-325.65 |
10:40 |
-315.69 |
-486.86 |
-332.19 |
10:39 |
-315.69 |
-492.05 |
-334.51 |
10:38 |
-315.69 |
-486.87 |
-341.30 |
10:37 |
-315.69 |
-485.44 |
-340.35 |
10:36 |
-315.69 |
-501.38 |
-350.79 |
10:35 |
-315.69 |
-495.64 |
-361.39 |
10:34 |
-315.69 |
-487.68 |
-366.57 |
10:33 |
-315.69 |
-479.72 |
-347.77 |
10:32 |
-315.69 |
-479.72 |
-340.36 |
10:31 |
-279.51 |
-479.72 |
-340.52 |
10:30 |
-279.51 |
-479.72 |
-332.63 |
10:29 |
-279.51 |
-479.72 |
-324.24 |
10:28 |
-279.51 |
-485.15 |
-313.79 |
10:27 |
-279.51 |
-485.15 |
-306.46 |
10:26 |
-279.51 |
-497.15 |
-305.75 |
10:25 |
-279.51 |
-511.71 |
-308.96 |
10:24 |
-395.98 |
-553.87 |
-326.52 |
10:23 |
-395.98 |
-577.78 |
-348.60 |
10:22 |
-159.21 |
-614.89 |
-337.69 |
10:21 |
-159.21 |
-631.01 |
-336.82 |
10:20 |
-119.31 |
-622.79 |
-329.00 |
10:19 |
-191.29 |
-620.40 |
-326.29 |
10:18 |
-191.29 |
-687.48 |
-355.53 |
10:17 |
-191.29 |
-703.44 |
-351.07 |
10:16 |
-191.29 |
-709.83 |
-354.43 |
10:15 |
-226.03 |
-709.83 |
-349.01 |
10:14 |
-305.81 |
-721.82 |
-343.60 |
10:13 |
-305.81 |
-707.01 |
-333.25 |
10:12 |
-305.81 |
-709.65 |
-337.24 |
10:11 |
-305.81 |
-664.38 |
-313.64 |
10:10 |
-305.81 |
-664.38 |
-300.74 |
10:09 |
-305.81 |
-667.09 |
-300.58 |
10:08 |
-271.26 |
-673.16 |
-307.51 |
10:07 |
-271.26 |
-665.52 |
-297.81 |
10:06 |
-304.61 |
-699.60 |
-351.49 |
10:05 |
-222.73 |
-688.88 |
-318.27 |
10:04 |
-225.28 |
-610.56 |
-273.63 |
10:03 |
-225.28 |
-603.74 |
-225.65 |
10:02 |
-225.28 |
-621.99 |
-224.24 |
10:01 |
-234.89 |
-557.83 |
-211.75 |
10:00 |
-234.89 |
-537.07 |
-187.24 |
09:59 |
-107.31 |
-448.52 |
-171.91 |
09:58 |
-47.14 |
-444.94 |
-164.17 |
09:57 |
-47.14 |
-468.84 |
-162.49 |
09:56 |
-47.14 |
-465.03 |
-174.33 |
09:55 |
-47.14 |
-446.10 |
-176.01 |
09:54 |
-47.14 |
-376.58 |
-138.79 |
09:53 |
-47.14 |
-281.92 |
-91.15 |
09:52 |
-47.14 |
-200.62 |
-80.91 |
09:51 |
-47.14 |
-66.93 |
-25.13 |
09:50 |
-17.03 |
-21.07 |
-25.25 |
09:49 |
-17.03 |
1.92 |
-6.77 |
09:48 |
-17.03 |
16.22 |
-15.78 |
09:47 |
-17.03 |
-0.01 |
-24.63 |
09:46 |
-17.03 |
-7.07 |
-39.01 |
09:45 |
-17.03 |
28.11 |
-45.09 |
09:44 |
-17.03 |
44.39 |
-50.97 |
09:43 |
23.12 |
80.90 |
-55.38 |
09:42 |
23.12 |
73.90 |
-70.82 |
09:41 |
100.30 |
96.81 |
-67.46 |
09:40 |
133.79 |
99.38 |
-64.08 |
09:39 |
133.79 |
108.96 |
-74.07 |
09:38 |
166.15 |
144.85 |
-54.88 |
09:37 |
125.41 |
160.46 |
-55.00 |
09:36 |
-41.61 |
29.47 |
-132.26 |
09:35 |
-75.61 |
26.48 |
-126.77 |
09:34 |
-37.29 |
19.66 |
-103.40 |
09:33 |
0.00 |
44.98 |
-70.32 |
09:32 |
0.00 |
-11.07 |
-54.87 |
09:31 |
0.00 |
-5.04 |
-19.32 |
09:30 |
0.00 |
-41.72 |
-8.55 |
|
大单资金:-1216.53万元 |
成交额占比:-7.84% |
中单资金:-1526.68万元 |
成交额占比:-9.83% |
小单资金:-1021.35万元 |
成交额占比:-6.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
7.96 |
-1.00% |
-3764.56 |
-2401.57 |
-1216.53 |
-7.84% |
-1526.68 |
-9.83% |
-1021.35 |
-6.58% |
20241202 |
8.04 |
1.64% |
2793.97 |
125.32 |
1299.53 |
6.68% |
1017.53 |
5.23% |
476.91 |
2.45% |
20241129 |
7.91 |
0.13% |
-427.88 |
-1703.38 |
-578.58 |
-3.05% |
231.31 |
1.22% |
-80.61 |
-0.42% |
20241128 |
7.90 |
-1.13% |
-2180.61 |
-4440.08 |
-627.44 |
-4.19% |
-1007.18 |
-6.73% |
-545.99 |
-3.65% |
20241127 |
7.99 |
-0.62% |
-3097.34 |
6823.78 |
-1278.55 |
-6.85% |
-1398.69 |
-7.50% |
-420.10 |
-2.25% |
20241126 |
8.04 |
1.39% |
791.26 |
8099.13 |
1310.36 |
4.77% |
282.52 |
1.03% |
-801.62 |
-2.92% |
20241125 |
7.93 |
1.67% |
72.29 |
7162.28 |
-529.17 |
-2.43% |
36.69 |
0.17% |
564.77 |
2.59% |
20241122 |
7.80 |
-4.18% |
-6708.69 |
7314.56 |
-3315.28 |
-10.17% |
-2572.11 |
-7.89% |
-821.30 |
-2.52% |
20241121 |
8.14 |
6.96% |
14024.18 |
9751.10 |
10636.42 |
21.14% |
2797.47 |
5.56% |
590.29 |
1.17% |
20241120 |
7.61 |
0.66% |
-740.10 |
-2912.33 |
-3.20 |
-0.03% |
-679.82 |
-6.22% |
-57.08 |
-0.52% |
20241119 |
7.56 |
2.44% |
1413.12 |
-3785.28 |
373.51 |
3.50% |
407.71 |
3.82% |
631.90 |
5.92% |
20241118 |
7.38 |
-1.34% |
-2110.01 |
-8554.81 |
-376.89 |
-3.01% |
-722.82 |
-5.78% |
-1010.30 |
-8.08% |
20241115 |
7.48 |
-2.22% |
-3558.85 |
-6353.28 |
-878.74 |
-6.18% |
-1323.18 |
-9.30% |
-1356.93 |
-9.54% |
20241114 |
7.65 |
-3.29% |
-4470.58 |
-8011.71 |
-2027.01 |
-12.45% |
-1016.01 |
-6.24% |
-1427.56 |
-8.77% |
20241113 |
7.91 |
0.13% |
-1969.24 |
789.76 |
-876.15 |
-5.38% |
-1086.89 |
-6.68% |
-6.20 |
-0.04% |
20241112 |
7.90 |
-1.62% |
-5845.76 |
576.67 |
-4396.02 |
-15.54% |
-622.15 |
-2.20% |
-827.59 |
-2.93% |
20241111 |
8.03 |
2.55% |
2017.38 |
4575.30 |
1824.64 |
6.99% |
59.23 |
0.23% |
133.51 |
0.51% |
20241108 |
7.83 |
-2.25% |
-4285.95 |
1596.67 |
-2537.17 |
-7.55% |
-1361.17 |
-4.05% |
-387.61 |
-1.15% |
20241107 |
8.01 |
7.37% |
12494.58 |
3036.19 |
6774.46 |
11.66% |
3359.26 |
5.78% |
2360.86 |
4.06% |
20241106 |
7.46 |
0.13% |
-1591.64 |
-3941.13 |
-1089.24 |
-5.59% |
-1013.63 |
-5.20% |
511.23 |
2.62% |
20241105 |
7.45 |
1.50% |
-643.11 |
-3639.60 |
-397.39 |
-1.72% |
-193.92 |
-0.84% |
-51.80 |
-0.22% |
20241104 |
7.34 |
0.69% |
-1363.96 |
-3582.46 |
-1153.99 |
-9.07% |
-905.59 |
-7.11% |
695.62 |
5.46% |
20241101 |
7.29 |
-3.32% |
-4356.95 |
-5051.66 |
-1097.65 |
-6.14% |
-2131.54 |
-11.93% |
-1127.76 |
-6.31% |
20241031 |
7.54 |
0.94% |
-419.50 |
-3928.21 |
-202.86 |
-0.99% |
-250.85 |
-1.23% |
34.21 |
0.17% |
20241030 |
7.47 |
-0.40% |
-2472.53 |
-3431.17 |
-787.71 |
-3.72% |
-386.49 |
-1.82% |
-1298.33 |
-6.13% |
20241029 |
7.50 |
-1.06% |
-450.78 |
-6892.64 |
-340.25 |
-1.21% |
198.23 |
0.70% |
-308.76 |
-1.09% |
20241028 |
7.58 |
-2.32% |
-4563.93 |
-3715.55 |
-2623.19 |
-6.58% |
-823.90 |
-2.07% |
-1116.84 |
-2.80% |
20241025 |
7.76 |
1.04% |
-428.35 |
-1978.57 |
25.80 |
0.15% |
-764.71 |
-4.32% |
310.56 |
1.75% |
20241024 |
7.68 |
1.45% |
-658.08 |
-619.32 |
294.18 |
1.84% |
25.22 |
0.16% |
-977.48 |
-6.12% |
20241023 |
7.57 |
-2.32% |
-6863.04 |
-1492.83 |
-4249.18 |
-20.71% |
-288.20 |
-1.40% |
-2325.66 |
-11.33% |
002452长高电新 大单资金流向:成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向:成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢?什么是长高电新[002452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长高电新[002452]资金流向的计算方法不同,所以数据会有不一致的情况。
|