| 002452长高电新 今日实时资金流向 |
| 15:00 |
-999.86 |
-960.23 |
-238.00 |
| 14:59 |
-999.86 |
-948.01 |
-222.74 |
| 14:58 |
-999.86 |
-948.01 |
-222.74 |
| 14:57 |
-999.86 |
-948.01 |
-222.74 |
| 14:56 |
-999.86 |
-909.99 |
-210.07 |
| 14:55 |
-999.86 |
-917.36 |
-216.55 |
| 14:54 |
-999.86 |
-915.23 |
-218.72 |
| 14:53 |
-999.86 |
-921.34 |
-219.43 |
| 14:52 |
-965.81 |
-933.24 |
-187.47 |
| 14:51 |
-965.81 |
-940.20 |
-189.50 |
| 14:50 |
-965.81 |
-920.67 |
-201.39 |
| 14:49 |
-965.81 |
-914.98 |
-193.28 |
| 14:48 |
-965.81 |
-888.57 |
-200.88 |
| 14:47 |
-965.81 |
-888.57 |
-203.68 |
| 14:46 |
-965.81 |
-888.57 |
-202.58 |
| 14:45 |
-965.81 |
-879.46 |
-191.25 |
| 14:44 |
-965.81 |
-896.38 |
-204.36 |
| 14:43 |
-965.81 |
-896.38 |
-216.89 |
| 14:42 |
-965.81 |
-896.38 |
-223.64 |
| 14:41 |
-965.81 |
-903.33 |
-226.43 |
| 14:40 |
-965.81 |
-903.34 |
-234.01 |
| 14:39 |
-996.94 |
-882.66 |
-240.34 |
| 14:38 |
-996.94 |
-882.66 |
-232.78 |
| 14:37 |
-962.59 |
-870.37 |
-234.24 |
| 14:36 |
-962.59 |
-870.37 |
-235.42 |
| 14:35 |
-962.59 |
-863.43 |
-229.59 |
| 14:34 |
-962.59 |
-863.43 |
-241.39 |
| 14:33 |
-929.67 |
-883.07 |
-268.88 |
| 14:32 |
-929.67 |
-869.19 |
-260.56 |
| 14:31 |
-929.67 |
-812.01 |
-226.52 |
| 14:30 |
-814.83 |
-702.75 |
-188.61 |
| 14:29 |
-814.83 |
-702.75 |
-196.42 |
| 14:28 |
-814.83 |
-691.60 |
-181.09 |
| 14:27 |
-814.83 |
-703.03 |
-180.81 |
| 14:26 |
-884.53 |
-703.03 |
-194.76 |
| 14:25 |
-884.53 |
-695.44 |
-198.59 |
| 14:24 |
-832.40 |
-695.44 |
-180.82 |
| 14:23 |
-832.40 |
-645.54 |
-164.94 |
| 14:22 |
-832.40 |
-645.54 |
-179.32 |
| 14:21 |
-832.40 |
-671.43 |
-203.41 |
| 14:20 |
-832.40 |
-696.70 |
-215.49 |
| 14:19 |
-832.40 |
-696.70 |
-222.82 |
| 14:18 |
-832.40 |
-673.21 |
-227.78 |
| 14:17 |
-832.40 |
-673.21 |
-222.27 |
| 14:16 |
-797.53 |
-737.75 |
-233.71 |
| 14:15 |
-727.93 |
-725.74 |
-234.42 |
| 14:14 |
-727.93 |
-710.89 |
-240.14 |
| 14:13 |
-693.08 |
-723.06 |
-237.16 |
| 14:12 |
-596.71 |
-730.05 |
-252.32 |
| 14:11 |
-561.76 |
-720.55 |
-302.26 |
| 14:10 |
-561.76 |
-676.31 |
-283.66 |
| 14:09 |
-561.76 |
-676.31 |
-279.68 |
| 14:08 |
-495.05 |
-589.82 |
-188.21 |
| 14:07 |
-495.05 |
-554.82 |
-174.91 |
| 14:06 |
-495.05 |
-562.74 |
-161.04 |
| 14:05 |
-495.05 |
-541.64 |
-116.47 |
| 14:04 |
-495.05 |
-534.50 |
-121.24 |
| 14:03 |
-495.05 |
-526.09 |
-104.48 |
| 14:02 |
-532.60 |
-401.92 |
-4.11 |
| 14:01 |
-483.83 |
-364.60 |
72.58 |
| 14:00 |
-483.83 |
-340.03 |
126.99 |
| 13:59 |
-483.83 |
-276.81 |
201.12 |
| 13:58 |
-483.83 |
-276.81 |
199.00 |
| 13:57 |
-483.83 |
-276.81 |
194.84 |
| 13:56 |
-483.83 |
-276.81 |
189.84 |
| 13:55 |
-483.83 |
-276.81 |
186.59 |
| 13:54 |
-483.83 |
-276.81 |
182.50 |
| 13:53 |
-483.83 |
-276.81 |
178.34 |
| 13:52 |
-483.83 |
-276.81 |
172.77 |
| 13:51 |
-483.83 |
-276.81 |
164.24 |
| 13:50 |
-483.83 |
-276.81 |
156.98 |
| 13:49 |
-483.83 |
-276.81 |
144.92 |
| 13:48 |
-483.83 |
-276.81 |
140.41 |
| 13:47 |
-558.06 |
-276.81 |
140.69 |
| 13:46 |
-558.06 |
-276.81 |
138.36 |
| 13:45 |
-558.06 |
-276.81 |
134.63 |
| 13:44 |
-558.06 |
-275.41 |
131.74 |
| 13:43 |
-558.06 |
-275.41 |
133.99 |
| 13:42 |
-558.06 |
-275.41 |
131.52 |
| 13:41 |
-558.06 |
-269.57 |
129.90 |
| 13:40 |
-558.06 |
-250.00 |
133.20 |
| 13:39 |
-558.06 |
-228.88 |
130.59 |
| 13:38 |
-558.06 |
-228.88 |
128.26 |
| 13:37 |
-558.06 |
-228.88 |
126.43 |
| 13:36 |
-558.06 |
-228.88 |
129.74 |
| 13:35 |
-558.06 |
-228.88 |
126.78 |
| 13:34 |
-558.06 |
-228.88 |
121.13 |
| 13:33 |
-558.06 |
-228.88 |
120.36 |
| 13:32 |
-558.06 |
-221.84 |
119.86 |
| 13:31 |
-558.06 |
-248.06 |
112.11 |
| 13:30 |
-558.06 |
-248.06 |
112.52 |
| 13:29 |
-558.06 |
-248.06 |
113.58 |
| 13:28 |
-558.06 |
-248.06 |
110.83 |
| 13:27 |
-487.56 |
-253.91 |
134.87 |
| 13:26 |
-487.56 |
-253.91 |
135.01 |
| 13:25 |
-487.56 |
-253.91 |
136.76 |
| 13:24 |
-487.56 |
-253.91 |
135.35 |
| 13:23 |
-487.56 |
-245.10 |
133.02 |
| 13:22 |
-410.51 |
-245.10 |
130.69 |
| 13:21 |
-333.45 |
-245.10 |
127.94 |
| 13:20 |
-333.45 |
-245.10 |
126.60 |
| 13:19 |
-333.45 |
-238.05 |
119.04 |
| 13:18 |
-368.21 |
-238.05 |
119.04 |
| 13:17 |
-368.21 |
-238.05 |
110.94 |
| 13:16 |
-368.21 |
-254.34 |
109.74 |
| 13:15 |
-368.21 |
-255.13 |
89.43 |
| 13:14 |
-316.11 |
-255.13 |
81.61 |
| 13:13 |
-316.11 |
-248.15 |
80.69 |
| 13:12 |
-316.11 |
-240.74 |
43.89 |
| 13:11 |
-316.11 |
-249.84 |
24.57 |
| 13:10 |
-316.11 |
-242.38 |
30.28 |
| 13:09 |
-165.73 |
-228.13 |
32.68 |
| 13:08 |
-130.48 |
-228.13 |
30.42 |
| 13:07 |
-130.48 |
-228.13 |
29.43 |
| 13:06 |
-88.12 |
-228.13 |
31.40 |
| 13:05 |
-88.12 |
-228.13 |
35.14 |
| 13:04 |
-88.12 |
-241.74 |
22.65 |
| 13:03 |
-88.12 |
-220.52 |
41.82 |
| 13:02 |
-121.04 |
-220.52 |
42.17 |
| 13:01 |
-121.04 |
-220.52 |
41.32 |
| 11:30 |
-121.04 |
-220.52 |
24.32 |
| 11:29 |
-121.04 |
-184.14 |
75.01 |
| 11:28 |
-121.04 |
-175.04 |
75.72 |
| 11:27 |
-121.04 |
-175.04 |
88.43 |
| 11:26 |
-121.04 |
-175.04 |
86.02 |
| 11:25 |
-121.04 |
-161.90 |
88.35 |
| 11:24 |
-121.04 |
-161.90 |
86.30 |
| 11:23 |
-50.44 |
-161.90 |
92.65 |
| 11:22 |
-50.44 |
-161.90 |
94.91 |
| 11:21 |
-50.44 |
-161.90 |
95.82 |
| 11:20 |
37.93 |
-161.90 |
94.61 |
| 11:19 |
37.93 |
-161.90 |
93.06 |
| 11:18 |
37.93 |
-161.90 |
89.59 |
| 11:17 |
37.93 |
-161.90 |
88.81 |
| 11:16 |
37.93 |
-161.90 |
88.60 |
| 11:15 |
37.93 |
-161.90 |
91.99 |
| 11:14 |
37.93 |
-161.90 |
95.67 |
| 11:13 |
37.93 |
-117.72 |
121.15 |
| 11:12 |
37.93 |
-117.72 |
121.92 |
| 11:11 |
37.93 |
-117.72 |
117.67 |
| 11:10 |
37.93 |
-117.72 |
119.01 |
| 11:09 |
37.93 |
-117.72 |
136.78 |
| 11:08 |
37.93 |
-106.88 |
137.06 |
| 11:07 |
37.93 |
-100.44 |
135.50 |
| 11:06 |
37.93 |
-100.44 |
139.19 |
| 11:05 |
37.93 |
-100.44 |
140.53 |
| 11:04 |
37.93 |
-82.95 |
143.08 |
| 11:03 |
37.93 |
-82.95 |
141.24 |
| 11:02 |
37.93 |
-115.88 |
134.93 |
| 11:01 |
37.93 |
-115.88 |
135.21 |
| 11:00 |
37.93 |
-124.09 |
132.66 |
| 10:59 |
37.93 |
-124.09 |
132.45 |
| 10:58 |
37.93 |
-124.09 |
132.45 |
| 10:57 |
37.93 |
-112.42 |
137.05 |
| 10:56 |
37.93 |
-112.42 |
136.97 |
| 10:55 |
37.93 |
-112.42 |
136.55 |
| 10:54 |
37.93 |
-112.42 |
135.84 |
| 10:53 |
37.93 |
-57.34 |
131.73 |
| 10:52 |
37.93 |
-57.34 |
132.16 |
| 10:51 |
37.93 |
-57.34 |
129.39 |
| 10:50 |
37.93 |
-57.34 |
131.52 |
| 10:49 |
37.93 |
-57.34 |
130.88 |
| 10:48 |
37.93 |
-57.34 |
130.45 |
| 10:47 |
37.93 |
-57.34 |
130.38 |
| 10:46 |
37.93 |
-57.34 |
130.31 |
| 10:45 |
37.93 |
-57.34 |
116.55 |
| 10:44 |
37.93 |
-85.06 |
109.68 |
| 10:43 |
37.93 |
-85.06 |
105.14 |
| 10:42 |
37.93 |
-85.06 |
103.08 |
| 10:41 |
37.93 |
-85.06 |
102.66 |
| 10:40 |
37.93 |
-85.06 |
103.37 |
| 10:39 |
37.93 |
-76.57 |
98.61 |
| 10:38 |
37.93 |
-76.57 |
96.56 |
| 10:37 |
37.93 |
-76.57 |
94.35 |
| 10:36 |
37.93 |
-55.86 |
90.43 |
| 10:35 |
37.93 |
-53.88 |
91.71 |
| 10:34 |
37.93 |
-53.88 |
94.97 |
| 10:33 |
37.93 |
-48.56 |
91.41 |
| 10:32 |
37.93 |
-60.19 |
91.62 |
| 10:31 |
37.93 |
-51.40 |
75.74 |
| 10:30 |
37.93 |
-51.40 |
64.58 |
| 10:29 |
37.93 |
-30.13 |
55.99 |
| 10:28 |
37.93 |
-65.30 |
-9.17 |
| 10:27 |
37.93 |
-65.30 |
-20.87 |
| 10:26 |
37.93 |
-65.30 |
-19.74 |
| 10:25 |
37.93 |
-65.30 |
-19.74 |
| 10:24 |
37.93 |
-101.48 |
-31.49 |
| 10:23 |
37.93 |
-101.48 |
-32.48 |
| 10:22 |
37.93 |
-101.48 |
-57.30 |
| 10:21 |
37.93 |
-101.48 |
-67.12 |
| 10:20 |
37.93 |
-136.08 |
-74.95 |
| 10:19 |
37.93 |
-136.08 |
-70.86 |
| 10:18 |
37.93 |
-136.08 |
-73.41 |
| 10:17 |
37.93 |
-130.43 |
-82.37 |
| 10:16 |
37.93 |
-125.06 |
-82.45 |
| 10:15 |
37.93 |
-125.06 |
-78.28 |
| 10:14 |
37.93 |
-114.83 |
-77.72 |
| 10:13 |
37.93 |
-114.83 |
-77.72 |
| 10:12 |
37.93 |
-95.38 |
-63.93 |
| 10:11 |
37.93 |
-95.38 |
-63.79 |
| 10:10 |
37.93 |
-95.38 |
-63.79 |
| 10:09 |
37.93 |
-95.38 |
-64.07 |
| 10:08 |
37.93 |
-95.38 |
-64.43 |
| 10:07 |
37.93 |
-95.38 |
-63.86 |
| 10:06 |
37.93 |
-95.38 |
-58.76 |
| 10:05 |
37.93 |
-95.38 |
-56.28 |
| 10:04 |
37.93 |
-77.00 |
-71.93 |
| 10:03 |
37.93 |
-77.00 |
-69.88 |
| 10:02 |
37.93 |
-77.00 |
-69.03 |
| 10:01 |
37.93 |
-77.00 |
-68.39 |
| 10:00 |
37.93 |
-84.08 |
-75.97 |
| 09:59 |
37.93 |
-84.08 |
-75.90 |
| 09:58 |
37.93 |
-84.08 |
-82.91 |
| 09:57 |
37.93 |
-84.08 |
-108.21 |
| 09:56 |
37.93 |
-84.08 |
-103.33 |
| 09:55 |
37.93 |
-84.08 |
-102.07 |
| 09:54 |
37.93 |
-73.51 |
-103.77 |
| 09:53 |
37.93 |
-67.87 |
-100.73 |
| 09:52 |
37.93 |
-67.87 |
-94.34 |
| 09:51 |
37.93 |
-67.87 |
-102.61 |
| 09:50 |
37.93 |
-61.17 |
-102.05 |
| 09:49 |
37.93 |
-66.60 |
-115.10 |
| 09:48 |
37.93 |
-53.91 |
-114.33 |
| 09:47 |
37.93 |
-53.91 |
-112.85 |
| 09:46 |
37.93 |
-41.15 |
-104.04 |
| 09:45 |
37.93 |
-20.03 |
-100.31 |
| 09:44 |
37.93 |
43.60 |
-99.26 |
| 09:43 |
37.93 |
58.15 |
-95.05 |
| 09:42 |
37.93 |
93.39 |
-88.07 |
| 09:41 |
37.93 |
112.17 |
-75.08 |
| 09:40 |
37.93 |
144.69 |
-75.30 |
| 09:39 |
37.93 |
160.36 |
-74.88 |
| 09:38 |
0.00 |
165.81 |
-70.28 |
| 09:37 |
0.00 |
171.19 |
-60.36 |
| 09:36 |
0.00 |
135.57 |
-45.05 |
| 09:35 |
0.00 |
80.16 |
-45.91 |
| 09:34 |
0.00 |
42.66 |
-34.44 |
| 09:33 |
0.00 |
38.91 |
-40.04 |
| 09:32 |
0.00 |
28.78 |
-36.36 |
| 09:31 |
0.00 |
8.90 |
-32.98 |
| 09:30 |
0.00 |
0.00 |
1.27 |
|
| 大单资金：-999.86万元 |
成交额占比：-12.29% |
| 中单资金：-960.23万元 |
成交额占比：-11.80% |
| 小单资金：-238.00万元 |
成交额占比：-2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
7.05 |
0.00% |
-317.24 |
72.88 |
-121.04 |
-4.37% |
-220.52 |
-7.97% |
24.32 |
0.88% |
| 20250522 |
7.05 |
-0.98% |
-1228.45 |
-219.86 |
-247.00 |
-3.83% |
-163.69 |
-2.54% |
-817.76 |
-12.69% |
| 20250521 |
7.12 |
0.00% |
-387.24 |
-84.05 |
364.52 |
7.40% |
-407.05 |
-8.26% |
-344.71 |
-7.00% |
| 20250520 |
7.12 |
0.28% |
30.07 |
-1029.74 |
85.92 |
1.67% |
70.78 |
1.38% |
-126.63 |
-2.46% |
| 20250519 |
7.10 |
0.28% |
-17.74 |
-1352.45 |
-9.52 |
-0.17% |
-141.73 |
-2.56% |
133.51 |
2.41% |
| 20250516 |
7.08 |
-0.14% |
-654.17 |
-1652.41 |
-413.78 |
-8.79% |
-389.01 |
-8.26% |
148.62 |
3.16% |
| 20250515 |
7.09 |
-0.98% |
-1224.85 |
-1681.99 |
-111.19 |
-2.18% |
-499.03 |
-9.77% |
-614.63 |
-12.03% |
| 20250514 |
7.16 |
0.00% |
-452.30 |
-1830.85 |
-581.17 |
-9.85% |
65.14 |
1.10% |
63.73 |
1.08% |
| 20250513 |
7.16 |
-0.28% |
-1212.35 |
-2542.91 |
-236.79 |
-4.01% |
-432.57 |
-7.33% |
-542.99 |
-9.20% |
| 20250512 |
7.18 |
0.42% |
-975.18 |
-2467.74 |
-309.48 |
-5.16% |
-348.52 |
-5.82% |
-317.18 |
-5.29% |
| 20250509 |
7.15 |
-0.83% |
-1246.32 |
-2941.37 |
-443.36 |
-8.09% |
-654.41 |
-11.94% |
-148.55 |
-2.71% |
| 20250508 |
7.21 |
1.98% |
1851.89 |
-2998.51 |
-260.05 |
-2.53% |
943.88 |
9.18% |
1168.06 |
11.36% |
| 20250507 |
7.07 |
0.43% |
-2460.36 |
-3112.98 |
-1293.23 |
-11.95% |
-430.29 |
-3.98% |
-736.84 |
-6.81% |
| 20250506 |
7.04 |
2.03% |
735.48 |
-1045.07 |
-161.62 |
-1.56% |
949.09 |
9.16% |
-51.99 |
-0.50% |
| 20250430 |
6.90 |
-0.86% |
-1585.14 |
207.84 |
-783.11 |
-8.97% |
57.50 |
0.66% |
-859.53 |
-9.85% |
| 20250429 |
6.96 |
-1.97% |
-2335.19 |
1348.80 |
-500.50 |
-4.32% |
-356.37 |
-3.08% |
-1478.32 |
-12.76% |
| 20250428 |
7.10 |
-1.80% |
-298.71 |
1873.60 |
-374.52 |
-5.49% |
-774.12 |
-11.34% |
849.93 |
12.45% |
| 20250425 |
7.23 |
0.14% |
908.48 |
2332.52 |
774.68 |
12.21% |
-287.53 |
-4.53% |
421.33 |
6.64% |
| 20250424 |
7.22 |
1.26% |
1368.68 |
1214.34 |
1091.29 |
9.25% |
-0.53 |
-0.00% |
277.92 |
2.36% |
| 20250423 |
7.13 |
1.42% |
550.13 |
25.20 |
357.85 |
6.17% |
316.82 |
5.46% |
-124.54 |
-2.15% |
| 20250422 |
7.03 |
0.43% |
447.80 |
-1036.62 |
24.30 |
0.55% |
-1.96 |
-0.04% |
425.46 |
9.62% |
| 20250421 |
7.00 |
1.01% |
146.77 |
-1044.09 |
84.40 |
2.04% |
25.13 |
0.61% |
37.24 |
0.90% |
| 20250418 |
6.93 |
0.00% |
-422.09 |
-1319.61 |
-343.50 |
-9.22% |
64.32 |
1.73% |
-142.91 |
-3.84% |
| 20250417 |
6.93 |
0.29% |
136.86 |
-1383.20 |
-97.85 |
-2.81% |
26.37 |
0.76% |
208.34 |
5.98% |
| 20250416 |
6.91 |
-2.40% |
-2081.60 |
-1842.77 |
-703.97 |
-11.32% |
-787.08 |
-12.66% |
-590.55 |
-9.50% |
| 20250415 |
7.08 |
0.71% |
-70.58 |
-1865.50 |
16.83 |
0.28% |
305.36 |
5.15% |
-392.77 |
-6.62% |
| 20250414 |
7.03 |
0.86% |
-624.99 |
-3276.54 |
-191.12 |
-2.77% |
28.03 |
0.41% |
-461.90 |
-6.68% |
| 20250411 |
6.97 |
-0.43% |
-982.04 |
-4486.59 |
-407.09 |
-6.79% |
-166.53 |
-2.78% |
-408.42 |
-6.82% |
| 20250410 |
7.00 |
1.89% |
-888.86 |
-4187.09 |
-557.42 |
-4.87% |
-112.49 |
-0.98% |
-218.95 |
-1.91% |
| 20250409 |
6.87 |
0.73% |
149.40 |
-4018.45 |
-726.70 |
-5.86% |
336.38 |
2.71% |
539.72 |
4.35% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
