002452长高电新 今日实时资金流向 |
15:00 |
1101.45 |
643.07 |
0.00 |
14:59 |
1101.45 |
634.02 |
0.00 |
14:58 |
1101.45 |
634.02 |
0.00 |
14:57 |
1101.45 |
634.02 |
0.00 |
14:56 |
1101.45 |
635.18 |
0.00 |
14:55 |
1101.45 |
627.89 |
0.00 |
14:54 |
1101.45 |
627.89 |
0.00 |
14:53 |
1209.35 |
598.73 |
0.00 |
14:52 |
1209.35 |
611.05 |
0.00 |
14:51 |
1209.35 |
611.05 |
0.00 |
14:50 |
1209.35 |
611.05 |
0.00 |
14:49 |
1209.35 |
605.94 |
0.00 |
14:48 |
1209.35 |
613.01 |
0.00 |
14:47 |
1209.35 |
620.59 |
0.00 |
14:46 |
1209.35 |
633.85 |
0.00 |
14:45 |
1209.35 |
633.18 |
0.00 |
14:44 |
1209.35 |
633.18 |
0.00 |
14:43 |
1209.35 |
613.05 |
0.00 |
14:42 |
1209.35 |
613.05 |
0.00 |
14:41 |
1209.35 |
613.05 |
0.00 |
14:40 |
1209.35 |
624.19 |
0.00 |
14:39 |
1209.35 |
637.17 |
0.00 |
14:38 |
1209.35 |
642.78 |
0.00 |
14:37 |
1209.35 |
642.78 |
0.00 |
14:36 |
1244.68 |
642.78 |
0.00 |
14:35 |
1244.68 |
592.68 |
0.00 |
14:34 |
1244.68 |
611.61 |
0.00 |
14:33 |
1244.68 |
611.61 |
0.00 |
14:32 |
1244.68 |
618.52 |
0.00 |
14:31 |
1244.68 |
618.52 |
0.00 |
14:30 |
1244.68 |
618.52 |
0.00 |
14:29 |
1244.68 |
618.52 |
0.00 |
14:28 |
1244.68 |
603.96 |
0.00 |
14:27 |
1244.68 |
603.96 |
0.00 |
14:26 |
1244.68 |
603.96 |
0.00 |
14:25 |
1244.68 |
603.96 |
0.00 |
14:24 |
1244.68 |
616.27 |
0.00 |
14:23 |
1244.68 |
616.27 |
0.00 |
14:22 |
1244.68 |
627.19 |
0.00 |
14:21 |
1244.68 |
612.61 |
0.00 |
14:20 |
1244.68 |
612.61 |
0.00 |
14:19 |
1244.68 |
622.16 |
0.00 |
14:18 |
1244.68 |
639.09 |
0.00 |
14:17 |
1244.68 |
639.09 |
0.00 |
14:16 |
1244.68 |
621.72 |
0.00 |
14:15 |
1163.65 |
609.19 |
0.00 |
14:14 |
1163.65 |
616.81 |
0.00 |
14:13 |
1163.65 |
603.47 |
0.00 |
14:12 |
1163.65 |
589.96 |
0.00 |
14:11 |
1163.65 |
600.37 |
0.00 |
14:10 |
1163.65 |
600.37 |
0.00 |
14:09 |
1163.65 |
564.01 |
0.00 |
14:08 |
1163.65 |
564.01 |
0.00 |
14:07 |
1163.65 |
564.01 |
0.00 |
14:06 |
1163.65 |
555.84 |
0.00 |
14:05 |
1163.65 |
539.05 |
0.00 |
14:04 |
1163.65 |
546.63 |
0.00 |
14:03 |
1163.65 |
568.51 |
0.00 |
14:02 |
1163.65 |
576.32 |
0.00 |
14:01 |
1163.65 |
576.32 |
0.00 |
14:00 |
1163.65 |
576.32 |
0.00 |
13:59 |
1163.65 |
576.32 |
0.00 |
13:58 |
1163.65 |
606.89 |
0.00 |
13:57 |
1163.65 |
636.68 |
0.00 |
13:56 |
1163.65 |
636.68 |
0.00 |
13:55 |
1163.65 |
636.68 |
0.00 |
13:54 |
1163.65 |
636.68 |
0.00 |
13:53 |
1163.65 |
636.68 |
0.00 |
13:52 |
1163.65 |
636.68 |
0.00 |
13:51 |
1163.65 |
644.13 |
0.00 |
13:50 |
1163.65 |
656.36 |
0.00 |
13:49 |
1163.65 |
668.80 |
0.00 |
13:48 |
1163.65 |
686.74 |
0.00 |
13:47 |
1163.65 |
686.74 |
0.00 |
13:46 |
1163.65 |
691.93 |
0.00 |
13:45 |
1163.65 |
691.93 |
0.00 |
13:44 |
1163.65 |
691.93 |
0.00 |
13:43 |
1163.65 |
691.93 |
0.00 |
13:42 |
1163.65 |
691.93 |
0.00 |
13:41 |
1163.65 |
703.66 |
0.00 |
13:40 |
1163.65 |
724.07 |
0.00 |
13:39 |
1163.65 |
724.07 |
0.00 |
13:38 |
1163.65 |
724.07 |
0.00 |
13:37 |
1163.65 |
730.04 |
0.00 |
13:36 |
1163.65 |
730.04 |
0.00 |
13:35 |
1163.65 |
730.04 |
0.00 |
13:34 |
1163.65 |
730.04 |
0.00 |
13:33 |
1163.65 |
722.67 |
0.00 |
13:32 |
1163.65 |
715.37 |
0.00 |
13:31 |
1163.65 |
707.32 |
0.00 |
13:30 |
1163.65 |
660.24 |
0.00 |
13:29 |
1163.65 |
660.24 |
0.00 |
13:28 |
1163.65 |
670.38 |
0.00 |
13:27 |
1163.65 |
677.58 |
0.00 |
13:26 |
1163.65 |
663.91 |
0.00 |
13:25 |
1163.65 |
663.91 |
0.00 |
13:24 |
1163.65 |
663.91 |
0.00 |
13:23 |
1163.65 |
663.91 |
0.00 |
13:22 |
1163.65 |
683.53 |
0.00 |
13:21 |
1098.46 |
683.53 |
0.00 |
13:20 |
1098.46 |
683.53 |
0.00 |
13:19 |
1098.46 |
650.99 |
0.00 |
13:18 |
1098.46 |
686.21 |
0.00 |
13:17 |
1098.46 |
691.50 |
0.00 |
13:16 |
1098.46 |
674.59 |
0.00 |
13:15 |
1098.46 |
688.04 |
0.00 |
13:14 |
1098.46 |
674.45 |
0.00 |
13:13 |
1098.46 |
661.29 |
0.00 |
13:12 |
1098.46 |
655.03 |
0.00 |
13:11 |
1098.46 |
635.70 |
0.00 |
13:10 |
1098.46 |
639.86 |
0.00 |
13:09 |
1098.46 |
651.38 |
0.00 |
13:08 |
1024.02 |
690.77 |
0.00 |
13:07 |
721.49 |
634.28 |
0.00 |
13:06 |
721.49 |
587.80 |
0.00 |
13:05 |
721.49 |
569.33 |
0.00 |
13:04 |
681.47 |
569.89 |
0.00 |
13:03 |
632.64 |
387.40 |
0.00 |
13:02 |
632.64 |
387.40 |
0.00 |
13:01 |
632.64 |
387.40 |
0.00 |
11:30 |
632.64 |
387.40 |
0.00 |
11:29 |
632.64 |
387.40 |
0.00 |
11:28 |
632.64 |
381.44 |
0.00 |
11:27 |
632.64 |
381.44 |
0.00 |
11:26 |
575.43 |
381.44 |
0.00 |
11:25 |
575.43 |
381.80 |
0.00 |
11:24 |
575.43 |
381.80 |
0.00 |
11:23 |
575.43 |
381.80 |
0.00 |
11:22 |
575.43 |
387.09 |
0.00 |
11:21 |
575.43 |
387.09 |
0.00 |
11:20 |
575.43 |
387.09 |
0.00 |
11:19 |
575.43 |
387.09 |
0.00 |
11:18 |
575.43 |
387.09 |
0.00 |
11:17 |
575.43 |
375.90 |
0.00 |
11:16 |
575.43 |
375.60 |
0.00 |
11:15 |
575.43 |
375.60 |
0.00 |
11:14 |
575.43 |
369.28 |
0.00 |
11:13 |
575.43 |
369.28 |
0.00 |
11:12 |
575.43 |
369.28 |
0.00 |
11:11 |
575.43 |
369.28 |
0.00 |
11:10 |
575.43 |
369.28 |
0.00 |
11:09 |
575.43 |
319.12 |
0.00 |
11:08 |
575.43 |
313.16 |
0.00 |
11:07 |
575.43 |
313.16 |
0.00 |
11:06 |
575.43 |
313.16 |
0.00 |
11:05 |
575.43 |
288.46 |
0.00 |
11:04 |
575.43 |
288.46 |
0.00 |
11:03 |
575.43 |
273.89 |
0.00 |
11:02 |
575.43 |
273.89 |
0.00 |
11:01 |
575.43 |
287.32 |
0.00 |
11:00 |
575.43 |
199.94 |
0.00 |
10:59 |
575.43 |
190.02 |
0.00 |
10:58 |
575.43 |
183.50 |
0.00 |
10:57 |
575.43 |
178.23 |
0.00 |
10:56 |
575.43 |
165.18 |
0.00 |
10:55 |
575.43 |
165.18 |
0.00 |
10:54 |
575.43 |
165.18 |
0.00 |
10:53 |
575.43 |
165.18 |
0.00 |
10:52 |
575.43 |
165.18 |
0.00 |
10:51 |
575.43 |
165.18 |
0.00 |
10:50 |
575.43 |
181.52 |
0.00 |
10:49 |
575.43 |
181.52 |
0.00 |
10:48 |
575.43 |
170.71 |
0.00 |
10:47 |
575.43 |
177.91 |
0.00 |
10:46 |
575.43 |
177.91 |
0.00 |
10:45 |
575.43 |
177.91 |
0.00 |
10:44 |
575.43 |
177.91 |
0.00 |
10:43 |
575.43 |
172.87 |
0.00 |
10:42 |
575.43 |
180.07 |
0.00 |
10:41 |
575.43 |
162.79 |
0.00 |
10:40 |
575.43 |
162.79 |
0.00 |
10:39 |
575.43 |
153.92 |
0.00 |
10:38 |
575.43 |
153.92 |
0.00 |
10:37 |
575.43 |
153.92 |
0.00 |
10:36 |
575.43 |
159.39 |
0.00 |
10:35 |
575.43 |
148.67 |
0.00 |
10:34 |
575.43 |
148.67 |
0.00 |
10:33 |
575.43 |
148.67 |
0.00 |
10:32 |
575.43 |
148.67 |
0.00 |
10:31 |
575.43 |
148.67 |
0.00 |
10:30 |
575.43 |
148.67 |
0.00 |
10:29 |
575.43 |
159.77 |
0.00 |
10:28 |
575.43 |
159.77 |
0.00 |
10:27 |
526.16 |
159.77 |
0.00 |
10:26 |
526.16 |
159.77 |
0.00 |
10:25 |
526.16 |
159.77 |
0.00 |
10:24 |
526.16 |
159.77 |
0.00 |
10:23 |
526.16 |
192.24 |
0.00 |
10:22 |
526.16 |
217.18 |
0.00 |
10:21 |
526.16 |
217.18 |
0.00 |
10:20 |
526.16 |
229.94 |
0.00 |
10:19 |
526.16 |
229.94 |
0.00 |
10:18 |
526.16 |
229.94 |
0.00 |
10:17 |
526.16 |
223.59 |
0.00 |
10:16 |
526.16 |
232.68 |
0.00 |
10:15 |
526.16 |
240.71 |
0.00 |
10:14 |
526.16 |
252.73 |
0.00 |
10:13 |
526.16 |
239.04 |
0.00 |
10:12 |
526.16 |
253.50 |
0.00 |
10:11 |
526.16 |
244.31 |
0.00 |
10:10 |
526.16 |
244.31 |
0.00 |
10:09 |
526.16 |
244.31 |
0.00 |
10:08 |
526.16 |
256.75 |
0.00 |
10:07 |
526.16 |
256.75 |
0.00 |
10:06 |
526.16 |
270.78 |
0.00 |
10:05 |
526.16 |
270.78 |
0.00 |
10:04 |
526.16 |
270.78 |
0.00 |
10:03 |
533.18 |
254.02 |
0.00 |
10:02 |
533.18 |
279.49 |
0.00 |
10:01 |
533.18 |
243.64 |
0.00 |
10:00 |
533.18 |
233.94 |
0.00 |
09:59 |
533.18 |
222.57 |
0.00 |
09:58 |
533.18 |
235.93 |
0.00 |
09:57 |
441.70 |
211.80 |
0.00 |
09:56 |
360.16 |
155.43 |
0.00 |
09:55 |
397.65 |
84.52 |
0.00 |
09:54 |
397.65 |
84.52 |
0.00 |
09:53 |
397.65 |
83.65 |
0.00 |
09:52 |
428.92 |
73.33 |
0.00 |
09:51 |
466.41 |
45.41 |
0.00 |
09:50 |
466.41 |
31.06 |
0.00 |
09:49 |
466.41 |
49.09 |
0.00 |
09:48 |
466.41 |
30.27 |
0.00 |
09:47 |
466.41 |
28.46 |
0.00 |
09:46 |
466.41 |
39.40 |
0.00 |
09:45 |
398.15 |
56.92 |
0.00 |
09:44 |
430.84 |
69.56 |
0.00 |
09:43 |
430.84 |
69.56 |
0.00 |
09:42 |
400.13 |
-3.19 |
0.00 |
09:41 |
400.13 |
-44.10 |
0.00 |
09:40 |
400.13 |
-68.08 |
0.00 |
09:39 |
400.13 |
-96.78 |
0.00 |
09:38 |
148.38 |
-63.80 |
0.00 |
09:37 |
31.91 |
-76.09 |
0.00 |
09:36 |
31.91 |
-75.31 |
0.00 |
09:35 |
0.00 |
-50.53 |
0.00 |
09:34 |
0.00 |
-35.44 |
0.00 |
09:33 |
0.00 |
-35.44 |
0.00 |
09:32 |
0.00 |
-45.41 |
0.00 |
09:31 |
0.00 |
-34.89 |
0.00 |
09:30 |
0.00 |
-7.79 |
0.00 |
|
大单资金:1101.45万元 |
成交额占比:11.52% |
中单资金:643.07万元 |
成交额占比:6.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
7.30 |
3.55% |
1893.46 |
542.62 |
1101.45 |
11.52% |
643.07 |
6.73% |
148.94 |
1.56% |
20240725 |
7.05 |
0.57% |
-970.74 |
-1141.52 |
-44.11 |
-0.47% |
106.15 |
1.12% |
-1032.78 |
-10.95% |
20240724 |
7.01 |
-1.68% |
-1193.45 |
-858.19 |
-378.84 |
-4.40% |
-877.75 |
-10.20% |
63.14 |
0.73% |
20240723 |
7.13 |
-4.93% |
-5643.13 |
-1686.08 |
-1230.52 |
-9.98% |
-1975.05 |
-16.02% |
-2437.56 |
-19.77% |
20240722 |
7.50 |
2.04% |
-1518.97 |
-1259.40 |
1094.64 |
6.97% |
525.60 |
3.35% |
-3139.21 |
-20.00% |
20240719 |
7.35 |
-0.81% |
-654.82 |
-3563.59 |
-582.69 |
-7.32% |
-275.71 |
-3.46% |
203.58 |
2.56% |
20240718 |
7.41 |
1.51% |
262.54 |
-3728.02 |
239.22 |
1.76% |
182.48 |
1.34% |
-159.16 |
-1.17% |
20240717 |
7.30 |
-5.68% |
-4465.66 |
-5337.65 |
-1206.73 |
-5.49% |
-1431.45 |
-6.52% |
-1827.48 |
-8.32% |
20240716 |
7.74 |
-1.90% |
-3170.84 |
-3721.56 |
-803.84 |
-5.30% |
-1240.65 |
-8.18% |
-1126.35 |
-7.43% |
20240715 |
7.89 |
-6.74% |
-4533.36 |
-1637.99 |
-1209.55 |
-3.32% |
-977.53 |
-2.69% |
-2346.28 |
-6.45% |
20240712 |
8.46 |
-5.58% |
-5260.12 |
-519.63 |
-747.12 |
-3.66% |
-1018.08 |
-4.98% |
-3494.92 |
-17.10% |
20240711 |
8.96 |
-0.22% |
-2484.30 |
660.04 |
-1370.41 |
-7.13% |
-903.36 |
-4.70% |
-210.53 |
-1.09% |
20240710 |
8.98 |
0.00% |
47.61 |
3582.08 |
409.36 |
2.31% |
471.22 |
2.66% |
-832.97 |
-4.71% |
20240709 |
8.98 |
4.18% |
3711.67 |
2217.47 |
1279.73 |
4.40% |
2103.14 |
7.23% |
328.80 |
1.13% |
20240708 |
8.62 |
1.89% |
2358.55 |
470.11 |
-91.19 |
-0.36% |
483.67 |
1.93% |
1966.07 |
7.84% |
20240705 |
8.46 |
-0.47% |
750.24 |
-1.30 |
432.55 |
2.98% |
32.07 |
0.22% |
285.62 |
1.97% |
20240704 |
8.50 |
5.07% |
4252.32 |
-1546.79 |
1551.63 |
5.45% |
852.92 |
3.00% |
1847.77 |
6.49% |
20240703 |
8.09 |
-3.00% |
-2020.76 |
-3206.98 |
-955.25 |
-9.70% |
-806.37 |
-8.19% |
-259.14 |
-2.63% |
20240702 |
8.34 |
-1.88% |
-1027.65 |
-2155.68 |
-467.63 |
-2.51% |
-1099.50 |
-5.91% |
539.48 |
2.90% |
20240701 |
8.50 |
2.66% |
-1166.03 |
-1772.53 |
-562.60 |
-1.80% |
-2641.87 |
-8.45% |
2038.44 |
6.52% |
20240628 |
8.28 |
9.96% |
-4775.05 |
-1626.48 |
-1112.94 |
-4.93% |
-2053.52 |
-9.11% |
-1608.59 |
-7.13% |
20240627 |
7.53 |
-2.33% |
-1039.85 |
-1263.59 |
-108.56 |
-1.78% |
-411.83 |
-6.75% |
-519.46 |
-8.52% |
20240626 |
7.71 |
0.26% |
-496.02 |
-458.94 |
96.05 |
0.87% |
-497.50 |
-4.52% |
-94.57 |
-0.86% |
20240625 |
7.69 |
-0.90% |
-435.00 |
-191.49 |
-84.48 |
-1.16% |
-364.50 |
-5.01% |
13.98 |
0.19% |
20240624 |
7.76 |
-2.27% |
-1181.81 |
-415.25 |
-416.55 |
-3.61% |
232.72 |
2.01% |
-997.98 |
-8.64% |
20240621 |
7.94 |
-2.22% |
-1885.20 |
2004.84 |
-750.05 |
-5.59% |
-649.37 |
-4.84% |
-485.78 |
-3.62% |
20240620 |
8.12 |
-0.12% |
936.25 |
3306.86 |
696.09 |
4.33% |
-372.92 |
-2.32% |
613.08 |
3.81% |
20240619 |
8.13 |
-0.85% |
2333.17 |
3520.17 |
363.50 |
1.87% |
-296.40 |
-1.52% |
2266.07 |
11.64% |
20240618 |
8.20 |
2.76% |
3524.76 |
3116.46 |
-308.24 |
-1.35% |
1590.50 |
6.99% |
2242.50 |
9.86% |
20240617 |
7.98 |
5.28% |
6716.49 |
3390.12 |
2003.54 |
6.80% |
2106.08 |
7.15% |
2606.87 |
8.85% |
002452长高电新 大单资金流向:成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向:成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢?什么是长高电新[002452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长高电新[002452]资金流向的计算方法不同,所以数据会有不一致的情况。
|