| 002452长高电新 今日实时资金流向 |
| 15:00 |
-550.80 |
-487.73 |
0.00 |
| 14:59 |
-550.80 |
-519.68 |
0.00 |
| 14:58 |
-550.80 |
-519.68 |
0.00 |
| 14:57 |
-550.80 |
-519.68 |
0.00 |
| 14:56 |
-586.06 |
-507.15 |
0.00 |
| 14:55 |
-586.06 |
-494.62 |
0.00 |
| 14:54 |
-586.06 |
-445.14 |
0.00 |
| 14:53 |
-586.06 |
-454.08 |
0.00 |
| 14:52 |
-586.06 |
-429.52 |
0.00 |
| 14:51 |
-586.06 |
-430.03 |
0.00 |
| 14:50 |
-586.06 |
-429.09 |
0.00 |
| 14:49 |
-586.06 |
-451.82 |
0.00 |
| 14:48 |
-586.06 |
-440.48 |
0.00 |
| 14:47 |
-543.06 |
-440.48 |
0.00 |
| 14:46 |
-543.06 |
-440.48 |
0.00 |
| 14:45 |
-560.26 |
-482.12 |
0.00 |
| 14:44 |
-560.26 |
-492.04 |
0.00 |
| 14:43 |
-517.26 |
-482.49 |
0.00 |
| 14:42 |
-517.26 |
-473.79 |
0.00 |
| 14:41 |
-558.25 |
-475.03 |
0.00 |
| 14:40 |
-429.24 |
-499.74 |
0.00 |
| 14:39 |
-429.24 |
-499.74 |
0.00 |
| 14:38 |
-429.24 |
-493.63 |
0.00 |
| 14:37 |
-429.24 |
-465.90 |
0.00 |
| 14:36 |
-429.24 |
-459.01 |
0.00 |
| 14:35 |
-429.24 |
-520.04 |
0.00 |
| 14:34 |
-429.24 |
-520.04 |
0.00 |
| 14:33 |
-429.24 |
-523.15 |
0.00 |
| 14:32 |
-429.24 |
-557.69 |
0.00 |
| 14:31 |
-392.22 |
-543.64 |
0.00 |
| 14:30 |
-392.22 |
-503.56 |
0.00 |
| 14:29 |
-392.22 |
-462.27 |
0.00 |
| 14:28 |
-392.22 |
-442.88 |
0.00 |
| 14:27 |
-392.22 |
-376.36 |
0.00 |
| 14:26 |
-392.22 |
-376.36 |
0.00 |
| 14:25 |
-392.22 |
-346.59 |
0.00 |
| 14:24 |
-392.22 |
-322.15 |
0.00 |
| 14:23 |
-392.22 |
-322.15 |
0.00 |
| 14:22 |
-392.22 |
-322.15 |
0.00 |
| 14:21 |
-392.22 |
-322.15 |
0.00 |
| 14:20 |
-392.22 |
-322.15 |
0.00 |
| 14:19 |
-405.35 |
-321.46 |
0.00 |
| 14:18 |
-405.35 |
-321.46 |
0.00 |
| 14:17 |
-405.35 |
-324.75 |
0.00 |
| 14:16 |
-344.96 |
-324.75 |
0.00 |
| 14:15 |
-344.96 |
-324.41 |
0.00 |
| 14:14 |
-344.96 |
-324.41 |
0.00 |
| 14:13 |
-344.96 |
-324.41 |
0.00 |
| 14:12 |
-344.96 |
-324.41 |
0.00 |
| 14:11 |
-344.96 |
-324.41 |
0.00 |
| 14:10 |
-344.96 |
-329.69 |
0.00 |
| 14:09 |
-344.96 |
-329.69 |
0.00 |
| 14:08 |
-344.96 |
-324.49 |
0.00 |
| 14:07 |
-344.96 |
-303.45 |
0.00 |
| 14:06 |
-344.96 |
-303.45 |
0.00 |
| 14:05 |
-344.96 |
-303.45 |
0.00 |
| 14:04 |
-344.96 |
-303.45 |
0.00 |
| 14:03 |
-344.96 |
-314.98 |
0.00 |
| 14:02 |
-344.96 |
-314.98 |
0.00 |
| 14:01 |
-344.96 |
-321.30 |
0.00 |
| 14:00 |
-344.96 |
-321.30 |
0.00 |
| 13:59 |
-344.96 |
-321.30 |
0.00 |
| 13:58 |
-344.96 |
-326.84 |
0.00 |
| 13:57 |
-344.96 |
-319.40 |
0.00 |
| 13:56 |
-344.96 |
-319.40 |
0.00 |
| 13:55 |
-344.96 |
-319.40 |
0.00 |
| 13:54 |
-401.51 |
-306.41 |
0.00 |
| 13:53 |
-401.51 |
-306.41 |
0.00 |
| 13:52 |
-401.51 |
-312.04 |
0.00 |
| 13:51 |
-401.51 |
-312.04 |
0.00 |
| 13:50 |
-401.51 |
-312.04 |
0.00 |
| 13:49 |
-401.51 |
-312.04 |
0.00 |
| 13:48 |
-401.51 |
-331.44 |
0.00 |
| 13:47 |
-401.51 |
-316.72 |
0.00 |
| 13:46 |
-401.51 |
-316.72 |
0.00 |
| 13:45 |
-401.51 |
-304.96 |
0.00 |
| 13:44 |
-401.51 |
-290.86 |
0.00 |
| 13:43 |
-401.51 |
-296.05 |
0.00 |
| 13:42 |
-401.51 |
-301.43 |
0.00 |
| 13:41 |
-401.51 |
-301.43 |
0.00 |
| 13:40 |
-401.51 |
-301.43 |
0.00 |
| 13:39 |
-401.51 |
-301.43 |
0.00 |
| 13:38 |
-401.51 |
-301.43 |
0.00 |
| 13:37 |
-401.51 |
-301.43 |
0.00 |
| 13:36 |
-401.51 |
-301.43 |
0.00 |
| 13:35 |
-401.51 |
-244.62 |
0.00 |
| 13:34 |
-401.51 |
-263.00 |
0.00 |
| 13:33 |
-401.51 |
-282.51 |
0.00 |
| 13:32 |
-401.51 |
-292.13 |
0.00 |
| 13:31 |
-401.51 |
-292.13 |
0.00 |
| 13:30 |
-401.51 |
-268.20 |
0.00 |
| 13:29 |
-401.51 |
-268.20 |
0.00 |
| 13:28 |
-401.51 |
-268.20 |
0.00 |
| 13:27 |
-401.51 |
-268.20 |
0.00 |
| 13:26 |
-401.51 |
-268.20 |
0.00 |
| 13:25 |
-401.51 |
-252.68 |
0.00 |
| 13:24 |
-401.51 |
-252.68 |
0.00 |
| 13:23 |
-401.51 |
-243.15 |
0.00 |
| 13:22 |
-401.51 |
-235.78 |
0.00 |
| 13:21 |
-401.51 |
-253.92 |
0.00 |
| 13:20 |
-401.51 |
-247.07 |
0.00 |
| 13:19 |
-401.51 |
-247.07 |
0.00 |
| 13:18 |
-401.51 |
-255.75 |
0.00 |
| 13:17 |
-359.01 |
-255.75 |
0.00 |
| 13:16 |
-359.01 |
-255.75 |
0.00 |
| 13:15 |
-359.01 |
-305.14 |
0.00 |
| 13:14 |
-359.01 |
-305.14 |
0.00 |
| 13:13 |
-359.01 |
-296.47 |
0.00 |
| 13:12 |
-359.01 |
-296.47 |
0.00 |
| 13:11 |
-359.01 |
-262.50 |
0.00 |
| 13:10 |
-359.01 |
-257.19 |
0.00 |
| 13:09 |
-359.01 |
-271.03 |
0.00 |
| 13:08 |
-359.01 |
-283.73 |
0.00 |
| 13:07 |
-359.01 |
-283.92 |
0.00 |
| 13:06 |
-359.01 |
-288.92 |
0.00 |
| 13:05 |
-399.03 |
-288.92 |
0.00 |
| 13:04 |
-399.03 |
-300.35 |
0.00 |
| 13:03 |
-399.03 |
-251.14 |
0.00 |
| 13:02 |
-291.86 |
-218.74 |
0.00 |
| 13:01 |
-182.34 |
-349.28 |
0.00 |
| 11:30 |
-293.44 |
-447.32 |
0.00 |
| 11:29 |
-293.44 |
-440.82 |
0.00 |
| 11:28 |
-293.44 |
-419.67 |
0.00 |
| 11:27 |
-293.44 |
-405.71 |
0.00 |
| 11:26 |
-293.44 |
-400.16 |
0.00 |
| 11:25 |
-293.44 |
-400.16 |
0.00 |
| 11:24 |
-293.44 |
-400.16 |
0.00 |
| 11:23 |
-293.44 |
-411.84 |
0.00 |
| 11:22 |
-293.44 |
-411.84 |
0.00 |
| 11:21 |
-293.44 |
-411.84 |
0.00 |
| 11:20 |
-293.44 |
-411.84 |
0.00 |
| 11:19 |
-293.44 |
-411.84 |
0.00 |
| 11:18 |
-293.44 |
-411.84 |
0.00 |
| 11:17 |
-293.44 |
-411.84 |
0.00 |
| 11:16 |
-293.44 |
-433.98 |
0.00 |
| 11:15 |
-293.44 |
-433.98 |
0.00 |
| 11:14 |
-293.44 |
-432.68 |
0.00 |
| 11:13 |
-293.44 |
-432.68 |
0.00 |
| 11:12 |
-293.44 |
-407.01 |
0.00 |
| 11:11 |
-293.44 |
-407.01 |
0.00 |
| 11:10 |
-293.44 |
-407.01 |
0.00 |
| 11:09 |
-293.44 |
-400.77 |
0.00 |
| 11:08 |
-293.44 |
-400.77 |
0.00 |
| 11:07 |
-293.44 |
-395.56 |
0.00 |
| 11:06 |
-293.44 |
-395.56 |
0.00 |
| 11:05 |
-293.44 |
-403.82 |
0.00 |
| 11:04 |
-327.52 |
-403.82 |
0.00 |
| 11:03 |
-327.52 |
-403.82 |
0.00 |
| 11:02 |
-327.52 |
-415.69 |
0.00 |
| 11:01 |
-327.52 |
-415.69 |
0.00 |
| 11:00 |
-327.52 |
-420.80 |
0.00 |
| 10:59 |
-327.52 |
-420.80 |
0.00 |
| 10:58 |
-327.52 |
-420.80 |
0.00 |
| 10:57 |
-327.52 |
-420.80 |
0.00 |
| 10:56 |
-327.52 |
-420.80 |
0.00 |
| 10:55 |
-327.52 |
-425.67 |
0.00 |
| 10:54 |
-327.52 |
-425.67 |
0.00 |
| 10:53 |
-327.52 |
-425.67 |
0.00 |
| 10:52 |
-327.52 |
-425.67 |
0.00 |
| 10:51 |
-327.52 |
-403.12 |
0.00 |
| 10:50 |
-327.52 |
-397.58 |
0.00 |
| 10:49 |
-213.55 |
-336.90 |
0.00 |
| 10:48 |
-245.63 |
-273.62 |
0.00 |
| 10:47 |
-245.63 |
-289.73 |
0.00 |
| 10:46 |
-245.63 |
-318.14 |
0.00 |
| 10:45 |
-245.63 |
-318.14 |
0.00 |
| 10:44 |
-245.63 |
-330.96 |
0.00 |
| 10:43 |
-245.63 |
-307.15 |
0.00 |
| 10:42 |
-245.63 |
-307.15 |
0.00 |
| 10:41 |
-245.63 |
-299.17 |
0.00 |
| 10:40 |
-245.63 |
-285.72 |
0.00 |
| 10:39 |
-177.06 |
-279.03 |
0.00 |
| 10:38 |
-177.06 |
-270.42 |
0.00 |
| 10:37 |
-177.06 |
-279.12 |
0.00 |
| 10:36 |
-177.06 |
-303.13 |
0.00 |
| 10:35 |
-177.06 |
-367.18 |
0.00 |
| 10:34 |
-133.66 |
-389.40 |
0.00 |
| 10:33 |
-133.66 |
-395.03 |
0.00 |
| 10:32 |
-133.66 |
-420.10 |
0.00 |
| 10:31 |
-133.66 |
-422.71 |
0.00 |
| 10:30 |
-133.66 |
-414.03 |
0.00 |
| 10:29 |
-133.66 |
-414.03 |
0.00 |
| 10:28 |
-133.66 |
-431.48 |
0.00 |
| 10:27 |
-133.66 |
-430.36 |
0.00 |
| 10:26 |
-133.66 |
-455.42 |
0.00 |
| 10:25 |
-167.23 |
-455.42 |
0.00 |
| 10:24 |
-167.23 |
-439.28 |
0.00 |
| 10:23 |
-167.23 |
-432.80 |
0.00 |
| 10:22 |
-167.23 |
-440.43 |
0.00 |
| 10:21 |
-167.23 |
-444.24 |
0.00 |
| 10:20 |
-206.25 |
-389.48 |
0.00 |
| 10:19 |
-206.25 |
-373.96 |
0.00 |
| 10:18 |
-206.25 |
-333.69 |
0.00 |
| 10:17 |
-206.25 |
-344.05 |
0.00 |
| 10:16 |
-206.25 |
-344.05 |
0.00 |
| 10:15 |
-206.25 |
-266.18 |
0.00 |
| 10:14 |
-206.25 |
-261.00 |
0.00 |
| 10:13 |
-206.25 |
-238.86 |
0.00 |
| 10:12 |
-206.25 |
-227.08 |
0.00 |
| 10:11 |
-206.25 |
-215.40 |
0.00 |
| 10:10 |
-206.25 |
-220.85 |
0.00 |
| 10:09 |
-206.25 |
-220.85 |
0.00 |
| 10:08 |
-206.25 |
-212.29 |
0.00 |
| 10:07 |
-206.25 |
-207.27 |
0.00 |
| 10:06 |
-285.14 |
-201.23 |
0.00 |
| 10:05 |
-285.14 |
-203.27 |
0.00 |
| 10:04 |
-285.14 |
-237.75 |
0.00 |
| 10:03 |
-160.17 |
-188.67 |
0.00 |
| 10:02 |
-160.17 |
-150.84 |
0.00 |
| 10:01 |
-160.17 |
-158.96 |
0.00 |
| 10:00 |
-160.17 |
-158.96 |
0.00 |
| 09:59 |
-160.17 |
-119.78 |
0.00 |
| 09:58 |
-160.17 |
-122.99 |
0.00 |
| 09:57 |
-105.59 |
-170.45 |
0.00 |
| 09:56 |
-105.59 |
-112.93 |
0.00 |
| 09:55 |
-105.59 |
-53.26 |
0.00 |
| 09:54 |
-105.59 |
-58.45 |
0.00 |
| 09:53 |
-105.59 |
-36.90 |
0.00 |
| 09:52 |
-105.59 |
-19.47 |
0.00 |
| 09:51 |
-70.18 |
-45.51 |
0.00 |
| 09:50 |
-23.51 |
-34.46 |
0.00 |
| 09:49 |
-23.51 |
-32.91 |
0.00 |
| 09:48 |
-23.51 |
-68.06 |
0.00 |
| 09:47 |
-23.51 |
-58.74 |
0.00 |
| 09:46 |
-23.51 |
-120.74 |
0.00 |
| 09:45 |
-23.51 |
-142.46 |
0.00 |
| 09:44 |
-23.51 |
-151.11 |
0.00 |
| 09:43 |
-23.51 |
-136.36 |
0.00 |
| 09:42 |
-23.51 |
-138.18 |
0.00 |
| 09:41 |
-23.51 |
-120.14 |
0.00 |
| 09:40 |
-23.51 |
-184.11 |
0.00 |
| 09:39 |
-23.51 |
-184.11 |
0.00 |
| 09:38 |
-23.51 |
-195.92 |
0.00 |
| 09:37 |
-23.51 |
-167.90 |
0.00 |
| 09:36 |
45.24 |
-167.90 |
0.00 |
| 09:35 |
45.24 |
-95.18 |
0.00 |
| 09:34 |
45.24 |
-69.85 |
0.00 |
| 09:33 |
45.24 |
-62.30 |
0.00 |
| 09:32 |
91.17 |
-36.20 |
0.00 |
| 09:31 |
91.17 |
-37.53 |
0.00 |
| 09:30 |
0.00 |
-31.94 |
0.00 |
|
| 大单资金：-550.80万元 |
成交额占比：-3.45% |
| 中单资金：-487.73万元 |
成交额占比：-3.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
8.59 |
-1.15% |
-1450.86 |
-719.20 |
-550.80 |
-3.45% |
-487.73 |
-3.05% |
-412.33 |
-2.58% |
| 20251113 |
8.69 |
0.00% |
-383.37 |
-304.36 |
-547.23 |
-2.89% |
484.45 |
2.56% |
-320.59 |
-1.69% |
| 20251112 |
8.69 |
-1.81% |
-2638.51 |
-75.40 |
-313.31 |
-1.32% |
-1890.42 |
-7.99% |
-434.78 |
-1.84% |
| 20251111 |
8.85 |
-0.11% |
-933.55 |
4362.13 |
694.10 |
2.98% |
-159.50 |
-0.68% |
-1468.15 |
-6.30% |
| 20251110 |
8.86 |
-0.45% |
-4530.05 |
2185.28 |
-1.96 |
-0.01% |
-1840.93 |
-5.51% |
-2687.16 |
-8.04% |
| 20251107 |
8.90 |
-0.67% |
1228.65 |
4020.25 |
-135.96 |
-0.33% |
-2100.64 |
-5.07% |
3465.25 |
8.36% |
| 20251106 |
8.96 |
0.22% |
1822.21 |
4280.91 |
-318.27 |
-0.48% |
-1501.54 |
-2.25% |
3642.02 |
5.46% |
| 20251105 |
8.94 |
5.55% |
10944.82 |
1926.61 |
4124.22 |
5.92% |
4908.91 |
7.05% |
1911.69 |
2.75% |
| 20251104 |
8.47 |
-1.05% |
-4260.16 |
7936.62 |
-1482.75 |
-3.01% |
-2594.39 |
-5.26% |
-183.02 |
-0.37% |
| 20251103 |
8.56 |
3.76% |
3686.33 |
9761.34 |
1833.01 |
3.02% |
545.98 |
0.90% |
1307.34 |
2.16% |
| 20251031 |
8.25 |
0.98% |
3777.73 |
8285.07 |
124.70 |
0.23% |
2154.57 |
3.93% |
1498.46 |
2.74% |
| 20251030 |
8.17 |
-2.74% |
-11402.90 |
7693.10 |
-2672.57 |
-3.18% |
-7269.18 |
-8.66% |
-1461.15 |
-1.74% |
| 20251029 |
8.40 |
9.95% |
2552.60 |
10050.53 |
10134.23 |
10.99% |
-5042.25 |
-5.47% |
-2539.38 |
-2.75% |
| 20251028 |
7.64 |
0.66% |
123.66 |
-880.45 |
341.97 |
3.84% |
-219.48 |
-2.46% |
1.17 |
0.01% |
| 20251027 |
7.59 |
1.07% |
293.70 |
-1156.49 |
356.74 |
3.03% |
84.20 |
0.72% |
-147.24 |
-1.25% |
| 20251024 |
7.51 |
-0.66% |
-1718.73 |
-984.43 |
-467.27 |
-6.44% |
45.70 |
0.63% |
-1297.16 |
-17.87% |
| 20251023 |
7.56 |
-0.53% |
-511.05 |
-2988.91 |
-315.14 |
-3.57% |
-20.08 |
-0.23% |
-175.83 |
-1.99% |
| 20251022 |
7.60 |
-1.30% |
-1544.38 |
-3376.88 |
-796.75 |
-9.40% |
-532.84 |
-6.29% |
-214.79 |
-2.53% |
| 20251021 |
7.70 |
0.13% |
-2951.35 |
-3331.49 |
65.93 |
0.55% |
-650.40 |
-5.47% |
-2366.88 |
-19.92% |
| 20251020 |
7.69 |
1.59% |
2776.95 |
-3700.63 |
528.80 |
3.26% |
252.39 |
1.55% |
1995.76 |
12.29% |
| 20251017 |
7.57 |
-3.81% |
-7110.89 |
-4058.10 |
-2471.75 |
-13.10% |
-2264.40 |
-12.00% |
-2374.74 |
-12.59% |
| 20251016 |
7.87 |
-1.01% |
-1233.00 |
281.69 |
-703.11 |
-4.86% |
-940.22 |
-6.50% |
410.33 |
2.84% |
| 20251015 |
7.95 |
1.79% |
1438.39 |
555.53 |
-751.36 |
-3.74% |
1141.16 |
5.69% |
1048.59 |
5.23% |
| 20251014 |
7.81 |
-0.51% |
-1046.42 |
1684.85 |
-303.21 |
-1.91% |
-260.67 |
-1.64% |
-482.54 |
-3.04% |
| 20251013 |
7.85 |
-0.38% |
1468.15 |
1571.19 |
171.33 |
1.13% |
312.24 |
2.05% |
984.58 |
6.47% |
| 20251010 |
7.88 |
1.16% |
1844.05 |
1098.78 |
1868.04 |
9.81% |
-848.74 |
-4.46% |
824.75 |
4.33% |
| 20251009 |
7.79 |
1.17% |
-527.25 |
-1181.24 |
-429.27 |
-2.41% |
616.70 |
3.46% |
-714.68 |
-4.01% |
| 20250930 |
7.70 |
1.32% |
246.27 |
-1790.30 |
377.96 |
2.96% |
-381.82 |
-2.99% |
250.13 |
1.96% |
| 20250929 |
7.60 |
-0.13% |
-552.07 |
-3387.46 |
-416.87 |
-3.51% |
-231.27 |
-1.95% |
96.07 |
0.81% |
| 20250926 |
7.61 |
-0.26% |
358.42 |
2033.37 |
-301.08 |
-2.61% |
428.21 |
3.71% |
231.29 |
2.01% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
