| 002452长高电新 今日实时资金流向 |
| 15:00 |
1011.73 |
-1157.49 |
1074.15 |
| 14:59 |
574.09 |
-1294.14 |
1006.27 |
| 14:58 |
574.09 |
-1294.14 |
1006.27 |
| 14:57 |
574.09 |
-1276.62 |
1006.77 |
| 14:56 |
574.09 |
-1261.76 |
1056.12 |
| 14:55 |
574.09 |
-1195.00 |
1051.64 |
| 14:54 |
574.09 |
-1179.73 |
993.80 |
| 14:53 |
543.91 |
-1174.72 |
922.83 |
| 14:52 |
543.91 |
-1190.41 |
926.39 |
| 14:51 |
543.91 |
-1216.74 |
897.93 |
| 14:50 |
543.91 |
-1232.65 |
783.09 |
| 14:49 |
558.10 |
-1137.65 |
851.67 |
| 14:48 |
614.26 |
-1104.53 |
733.33 |
| 14:47 |
687.33 |
-1078.30 |
761.63 |
| 14:46 |
717.39 |
-1027.77 |
756.57 |
| 14:45 |
605.87 |
-927.25 |
745.82 |
| 14:44 |
605.87 |
-905.06 |
740.75 |
| 14:43 |
605.87 |
-893.04 |
703.49 |
| 14:42 |
627.32 |
-850.75 |
781.33 |
| 14:41 |
627.32 |
-820.59 |
787.88 |
| 14:40 |
627.32 |
-832.66 |
746.20 |
| 14:39 |
627.32 |
-834.70 |
675.66 |
| 14:38 |
627.32 |
-747.82 |
659.02 |
| 14:37 |
712.09 |
-709.58 |
673.86 |
| 14:36 |
712.09 |
-673.76 |
605.39 |
| 14:35 |
712.09 |
-669.93 |
593.65 |
| 14:34 |
865.76 |
-689.50 |
615.82 |
| 14:33 |
865.76 |
-680.32 |
621.83 |
| 14:32 |
896.06 |
-685.37 |
708.23 |
| 14:31 |
896.06 |
-649.63 |
692.05 |
| 14:30 |
896.06 |
-602.12 |
740.96 |
| 14:29 |
847.94 |
-617.04 |
730.61 |
| 14:28 |
847.94 |
-617.04 |
763.79 |
| 14:27 |
847.94 |
-575.75 |
750.62 |
| 14:26 |
847.94 |
-491.41 |
818.78 |
| 14:25 |
847.94 |
-464.13 |
836.11 |
| 14:24 |
847.94 |
-468.69 |
846.23 |
| 14:23 |
926.33 |
-442.34 |
899.26 |
| 14:22 |
926.33 |
-477.57 |
917.52 |
| 14:21 |
875.37 |
-470.88 |
904.93 |
| 14:20 |
909.37 |
-418.62 |
889.19 |
| 14:19 |
955.05 |
-416.09 |
895.37 |
| 14:18 |
955.05 |
-415.60 |
938.67 |
| 14:17 |
955.05 |
-368.20 |
963.14 |
| 14:16 |
899.17 |
-279.77 |
1034.20 |
| 14:15 |
899.17 |
-319.72 |
972.06 |
| 14:14 |
899.17 |
-281.90 |
960.39 |
| 14:13 |
899.17 |
-286.98 |
977.12 |
| 14:12 |
1121.37 |
-306.62 |
946.27 |
| 14:11 |
1121.37 |
-369.42 |
867.37 |
| 14:10 |
1121.37 |
-299.88 |
851.31 |
| 14:09 |
1090.88 |
-371.08 |
779.28 |
| 14:08 |
1039.77 |
-360.39 |
744.01 |
| 14:07 |
1039.77 |
-344.88 |
710.43 |
| 14:06 |
1039.77 |
-436.04 |
618.11 |
| 14:05 |
1039.77 |
-442.14 |
529.16 |
| 14:04 |
1039.77 |
-400.06 |
546.91 |
| 14:03 |
924.84 |
-349.32 |
455.48 |
| 14:02 |
924.84 |
-345.88 |
436.88 |
| 14:01 |
924.84 |
-323.68 |
444.24 |
| 14:00 |
924.84 |
-296.65 |
351.89 |
| 13:59 |
924.84 |
-296.65 |
374.87 |
| 13:58 |
924.84 |
-274.98 |
426.84 |
| 13:57 |
924.84 |
-264.89 |
505.74 |
| 13:56 |
924.84 |
-231.56 |
515.53 |
| 13:55 |
924.84 |
-276.42 |
454.45 |
| 13:54 |
924.84 |
-245.75 |
459.39 |
| 13:53 |
924.84 |
-235.25 |
465.24 |
| 13:52 |
956.08 |
-224.45 |
509.59 |
| 13:51 |
956.08 |
-272.20 |
482.47 |
| 13:50 |
915.68 |
-263.55 |
434.76 |
| 13:49 |
915.68 |
-342.32 |
385.96 |
| 13:48 |
915.68 |
-330.14 |
396.12 |
| 13:47 |
915.68 |
-310.00 |
410.61 |
| 13:46 |
954.45 |
-318.18 |
387.33 |
| 13:45 |
913.02 |
-318.17 |
361.24 |
| 13:44 |
787.90 |
-285.86 |
375.22 |
| 13:43 |
787.90 |
-261.81 |
377.32 |
| 13:42 |
841.02 |
-335.30 |
337.24 |
| 13:41 |
841.02 |
-346.07 |
348.30 |
| 13:40 |
841.02 |
-309.33 |
340.31 |
| 13:39 |
885.19 |
-361.86 |
318.35 |
| 13:38 |
931.37 |
-354.20 |
333.96 |
| 13:37 |
931.37 |
-341.81 |
347.85 |
| 13:36 |
931.37 |
-350.80 |
355.29 |
| 13:35 |
899.38 |
-353.02 |
398.72 |
| 13:34 |
899.38 |
-363.11 |
329.45 |
| 13:33 |
959.36 |
-274.82 |
309.39 |
| 13:32 |
1033.80 |
-236.02 |
339.78 |
| 13:31 |
1013.55 |
-197.93 |
325.41 |
| 13:30 |
1064.15 |
-132.59 |
365.25 |
| 13:29 |
971.42 |
-143.55 |
390.03 |
| 13:28 |
920.87 |
-148.22 |
415.09 |
| 13:27 |
920.87 |
-155.80 |
408.50 |
| 13:26 |
920.87 |
-137.31 |
375.41 |
| 13:25 |
920.87 |
-130.24 |
392.99 |
| 13:24 |
920.87 |
-79.89 |
462.88 |
| 13:23 |
920.87 |
-26.39 |
485.79 |
| 13:22 |
920.87 |
-100.18 |
424.47 |
| 13:21 |
920.87 |
-96.22 |
437.13 |
| 13:20 |
564.24 |
-167.90 |
314.20 |
| 13:19 |
564.24 |
-246.31 |
251.74 |
| 13:18 |
635.16 |
-282.81 |
259.43 |
| 13:17 |
615.53 |
-296.37 |
169.14 |
| 13:16 |
648.70 |
-251.02 |
214.38 |
| 13:15 |
648.70 |
-256.06 |
238.13 |
| 13:14 |
648.70 |
-234.50 |
279.85 |
| 13:13 |
648.70 |
-281.41 |
280.63 |
| 13:12 |
618.40 |
-232.30 |
339.77 |
| 13:11 |
580.41 |
-254.52 |
314.20 |
| 13:10 |
580.41 |
-210.65 |
308.64 |
| 13:09 |
580.41 |
-240.51 |
300.21 |
| 13:08 |
580.41 |
-270.73 |
292.91 |
| 13:07 |
580.41 |
-275.79 |
299.36 |
| 13:06 |
564.64 |
-262.94 |
265.71 |
| 13:05 |
636.59 |
-352.00 |
154.00 |
| 13:04 |
636.59 |
-337.46 |
140.11 |
| 13:03 |
636.59 |
-343.31 |
176.59 |
| 13:02 |
636.59 |
-420.78 |
176.72 |
| 13:01 |
459.04 |
-507.59 |
137.55 |
| 11:30 |
345.46 |
-644.32 |
104.72 |
| 11:29 |
345.46 |
-642.31 |
121.77 |
| 11:28 |
315.00 |
-647.13 |
124.18 |
| 11:27 |
315.00 |
-654.36 |
156.30 |
| 11:26 |
315.00 |
-649.23 |
170.26 |
| 11:25 |
368.25 |
-655.66 |
158.60 |
| 11:24 |
368.25 |
-628.57 |
153.59 |
| 11:23 |
368.25 |
-628.57 |
236.68 |
| 11:22 |
368.25 |
-644.68 |
240.59 |
| 11:21 |
110.90 |
-724.80 |
296.17 |
| 11:20 |
110.90 |
-674.60 |
342.43 |
| 11:19 |
110.90 |
-671.49 |
342.22 |
| 11:18 |
110.90 |
-659.46 |
334.77 |
| 11:17 |
110.90 |
-660.37 |
279.09 |
| 11:16 |
110.90 |
-697.33 |
209.99 |
| 11:15 |
110.90 |
-697.23 |
214.80 |
| 11:14 |
110.90 |
-710.87 |
222.51 |
| 11:13 |
110.90 |
-750.89 |
222.70 |
| 11:12 |
110.90 |
-707.24 |
212.47 |
| 11:11 |
110.90 |
-728.26 |
204.36 |
| 11:10 |
110.90 |
-707.97 |
231.95 |
| 11:09 |
110.90 |
-696.22 |
245.67 |
| 11:08 |
110.90 |
-666.21 |
138.46 |
| 11:07 |
110.90 |
-666.21 |
138.23 |
| 11:06 |
31.45 |
-666.21 |
151.94 |
| 11:05 |
31.45 |
-666.21 |
193.78 |
| 11:04 |
31.45 |
-645.56 |
313.20 |
| 11:03 |
31.45 |
-661.62 |
300.85 |
| 11:02 |
31.45 |
-669.44 |
328.92 |
| 11:01 |
-25.62 |
-699.44 |
338.94 |
| 11:00 |
-25.62 |
-751.89 |
340.73 |
| 10:59 |
-72.12 |
-736.66 |
363.30 |
| 10:58 |
-72.12 |
-682.29 |
380.11 |
| 10:57 |
-72.12 |
-691.71 |
407.85 |
| 10:56 |
-72.12 |
-732.40 |
329.05 |
| 10:55 |
-72.12 |
-737.40 |
323.44 |
| 10:54 |
-72.12 |
-749.82 |
310.43 |
| 10:53 |
-31.13 |
-690.49 |
344.64 |
| 10:52 |
39.28 |
-629.42 |
360.17 |
| 10:51 |
39.28 |
-639.47 |
394.10 |
| 10:50 |
48.44 |
-686.33 |
379.88 |
| 10:49 |
48.44 |
-617.04 |
449.84 |
| 10:48 |
110.94 |
-498.50 |
511.42 |
| 10:47 |
110.94 |
-572.12 |
512.02 |
| 10:46 |
2.05 |
-583.25 |
512.72 |
| 10:45 |
53.69 |
-594.36 |
500.38 |
| 10:44 |
53.69 |
-630.74 |
410.58 |
| 10:43 |
-1.48 |
-652.45 |
402.87 |
| 10:42 |
-34.84 |
-607.90 |
427.03 |
| 10:41 |
-34.84 |
-608.70 |
479.17 |
| 10:40 |
-109.47 |
-686.24 |
412.31 |
| 10:39 |
-109.47 |
-697.51 |
365.24 |
| 10:38 |
-109.47 |
-711.16 |
377.27 |
| 10:37 |
-73.50 |
-641.14 |
437.59 |
| 10:36 |
-35.77 |
-685.77 |
336.43 |
| 10:35 |
-35.77 |
-683.88 |
241.22 |
| 10:34 |
-35.77 |
-637.26 |
231.11 |
| 10:33 |
-104.70 |
-653.48 |
128.53 |
| 10:32 |
-104.70 |
-646.79 |
99.07 |
| 10:31 |
-104.70 |
-642.45 |
61.38 |
| 10:30 |
-184.53 |
-651.74 |
62.75 |
| 10:29 |
-230.09 |
-661.24 |
-26.72 |
| 10:28 |
-230.09 |
-571.09 |
45.32 |
| 10:27 |
-84.11 |
-700.58 |
-29.81 |
| 10:26 |
-47.59 |
-687.38 |
39.12 |
| 10:25 |
-84.54 |
-675.05 |
114.19 |
| 10:24 |
-146.40 |
-755.72 |
-79.36 |
| 10:23 |
-70.78 |
-737.83 |
-69.33 |
| 10:22 |
-39.89 |
-683.18 |
1.26 |
| 10:21 |
-39.89 |
-665.84 |
-19.90 |
| 10:20 |
-81.50 |
-679.27 |
-45.67 |
| 10:19 |
-12.81 |
-652.84 |
-43.41 |
| 10:18 |
26.81 |
-643.60 |
-20.29 |
| 10:17 |
-16.59 |
-606.44 |
114.64 |
| 10:16 |
33.40 |
-573.27 |
130.90 |
| 10:15 |
139.31 |
-650.80 |
196.37 |
| 10:14 |
139.31 |
-612.19 |
234.54 |
| 10:13 |
139.31 |
-633.19 |
286.41 |
| 10:12 |
139.31 |
-582.41 |
358.41 |
| 10:11 |
71.77 |
-645.24 |
307.14 |
| 10:10 |
9.71 |
-611.61 |
384.77 |
| 10:09 |
50.60 |
-589.85 |
385.71 |
| 10:08 |
94.81 |
-580.44 |
420.01 |
| 10:07 |
94.81 |
-508.25 |
402.89 |
| 10:06 |
56.94 |
-505.97 |
398.37 |
| 10:05 |
96.90 |
-480.43 |
411.13 |
| 10:04 |
-82.42 |
-406.69 |
459.07 |
| 10:03 |
-82.42 |
-376.47 |
489.37 |
| 10:02 |
-28.51 |
-370.98 |
445.85 |
| 10:01 |
-28.51 |
-345.00 |
323.35 |
| 10:00 |
54.65 |
-271.46 |
290.00 |
| 09:59 |
111.82 |
-208.38 |
290.84 |
| 09:58 |
111.82 |
-158.69 |
339.85 |
| 09:57 |
170.72 |
-192.07 |
254.36 |
| 09:56 |
170.72 |
-97.00 |
384.69 |
| 09:55 |
375.11 |
-90.95 |
364.70 |
| 09:54 |
485.28 |
-124.96 |
380.26 |
| 09:53 |
889.62 |
-73.34 |
393.72 |
| 09:52 |
971.52 |
21.56 |
363.38 |
| 09:51 |
927.92 |
10.76 |
387.60 |
| 09:50 |
927.92 |
-8.58 |
390.00 |
| 09:49 |
927.92 |
29.28 |
373.91 |
| 09:48 |
897.70 |
95.22 |
301.32 |
| 09:47 |
1065.68 |
146.60 |
281.55 |
| 09:46 |
1032.40 |
130.73 |
191.70 |
| 09:45 |
1072.32 |
171.56 |
252.15 |
| 09:44 |
1109.78 |
203.44 |
275.28 |
| 09:43 |
1109.78 |
376.70 |
390.57 |
| 09:42 |
1109.78 |
350.53 |
404.34 |
| 09:41 |
1187.64 |
259.96 |
290.81 |
| 09:40 |
1142.77 |
257.60 |
310.85 |
| 09:39 |
1011.04 |
255.04 |
210.94 |
| 09:38 |
997.46 |
234.40 |
171.78 |
| 09:37 |
990.14 |
279.77 |
55.24 |
| 09:36 |
1226.61 |
373.23 |
181.02 |
| 09:35 |
1254.17 |
309.46 |
-40.57 |
| 09:34 |
1175.87 |
248.04 |
-31.34 |
| 09:33 |
1037.76 |
279.84 |
7.78 |
| 09:32 |
1194.03 |
222.50 |
-54.36 |
| 09:31 |
990.85 |
68.30 |
88.80 |
| 09:30 |
555.87 |
218.50 |
-6.54 |
|
| 大单资金：1011.73万元 |
成交额占比：1.49% |
| 中单资金：-1157.49万元 |
成交额占比：-1.71% |
| 小单资金：1074.15万元 |
成交额占比：1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260120 |
10.07 |
-1.47% |
928.39 |
-4888.76 |
1011.73 |
1.49% |
-1157.49 |
-1.71% |
1074.15 |
1.59% |
| 20260119 |
10.22 |
7.58% |
161.48 |
-4887.79 |
-2869.30 |
-3.14% |
1404.88 |
1.54% |
1625.90 |
1.78% |
| 20260116 |
9.50 |
6.15% |
-9629.28 |
-2084.85 |
-4939.68 |
-5.77% |
-294.86 |
-0.34% |
-4394.74 |
-5.13% |
| 20260115 |
8.95 |
2.76% |
3882.66 |
2550.18 |
2333.71 |
11.17% |
971.34 |
4.65% |
577.61 |
2.76% |
| 20260114 |
8.71 |
-0.68% |
-1675.61 |
789.48 |
-425.22 |
-1.91% |
-738.95 |
-3.32% |
-511.44 |
-2.30% |
| 20260113 |
8.77 |
0.92% |
1862.77 |
1694.63 |
1012.70 |
3.96% |
751.16 |
2.93% |
98.91 |
0.39% |
| 20260112 |
8.69 |
-0.11% |
-794.55 |
978.12 |
-66.36 |
-0.45% |
-1202.33 |
-8.18% |
474.14 |
3.23% |
| 20260109 |
8.70 |
0.58% |
-251.99 |
1056.59 |
-304.65 |
-2.53% |
-547.63 |
-4.54% |
600.29 |
4.98% |
| 20260108 |
8.65 |
0.93% |
510.19 |
1418.18 |
573.01 |
5.14% |
-350.99 |
-3.15% |
288.17 |
2.58% |
| 20260107 |
8.57 |
-0.35% |
-1204.01 |
449.23 |
479.93 |
4.14% |
-937.87 |
-8.09% |
-746.07 |
-6.43% |
| 20260106 |
8.60 |
2.14% |
2702.41 |
-631.85 |
296.19 |
1.60% |
2323.78 |
12.54% |
82.44 |
0.44% |
| 20260105 |
8.42 |
2.31% |
1105.08 |
-1103.79 |
12.11 |
0.06% |
271.85 |
1.39% |
821.12 |
4.21% |
| 20251231 |
8.23 |
0.12% |
-1132.09 |
-1106.97 |
56.94 |
0.52% |
-462.87 |
-4.19% |
-726.16 |
-6.58% |
| 20251230 |
8.22 |
-0.12% |
-1107.00 |
-709.48 |
-395.94 |
-4.94% |
-160.44 |
-2.00% |
-550.62 |
-6.87% |
| 20251229 |
8.23 |
-0.48% |
-1779.55 |
-632.77 |
-601.15 |
-6.33% |
-262.31 |
-2.76% |
-916.09 |
-9.65% |
| 20251226 |
8.27 |
-0.96% |
-1648.63 |
-215.62 |
-175.75 |
-1.63% |
-903.97 |
-8.38% |
-568.91 |
-5.27% |
| 20251225 |
8.35 |
0.48% |
-965.41 |
324.87 |
8.93 |
0.08% |
-303.37 |
-2.56% |
-670.97 |
-5.67% |
| 20251224 |
8.31 |
2.09% |
2014.49 |
212.42 |
454.43 |
3.00% |
611.29 |
4.03% |
948.77 |
6.26% |
| 20251223 |
8.14 |
0.00% |
-836.51 |
-1099.78 |
-319.23 |
-3.11% |
60.41 |
0.59% |
-577.69 |
-5.63% |
| 20251222 |
8.14 |
0.37% |
-197.78 |
-1535.17 |
-184.00 |
-1.70% |
366.18 |
3.38% |
-379.96 |
-3.51% |
| 20251219 |
8.11 |
1.88% |
124.40 |
-1518.97 |
364.74 |
3.22% |
-179.56 |
-1.59% |
-60.78 |
-0.54% |
| 20251218 |
7.99 |
0.13% |
-242.57 |
-1447.43 |
-103.52 |
-1.23% |
-190.43 |
-2.27% |
51.38 |
0.61% |
| 20251217 |
7.98 |
0.00% |
-3017.40 |
-2052.27 |
-857.77 |
-5.64% |
-1326.49 |
-8.73% |
-833.14 |
-5.48% |
| 20251216 |
7.98 |
-1.60% |
-955.13 |
-1233.64 |
-754.62 |
-5.89% |
-633.26 |
-4.94% |
432.75 |
3.37% |
| 20251215 |
8.11 |
0.12% |
-1206.05 |
64.44 |
-167.80 |
-1.00% |
-302.27 |
-1.81% |
-735.98 |
-4.40% |
| 20251212 |
8.10 |
2.40% |
1085.29 |
165.17 |
436.28 |
2.05% |
406.27 |
1.91% |
242.74 |
1.14% |
| 20251211 |
7.91 |
-0.63% |
-471.21 |
-133.98 |
-708.36 |
-6.85% |
254.98 |
2.47% |
-17.83 |
-0.17% |
| 20251210 |
7.96 |
-0.50% |
-867.23 |
242.82 |
-39.14 |
-0.39% |
-470.42 |
-4.65% |
-357.67 |
-3.54% |
| 20251209 |
8.00 |
-0.87% |
-1194.32 |
417.20 |
543.46 |
4.91% |
-1030.65 |
-9.31% |
-707.13 |
-6.39% |
| 20251208 |
8.07 |
0.25% |
-302.20 |
-709.08 |
-67.07 |
-0.66% |
-242.87 |
-2.41% |
7.74 |
0.08% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
