| 600127金健米业 今日实时资金流向 |
| 15:00 |
4414.89 |
4428.16 |
0.00 |
| 14:59 |
4398.59 |
4349.74 |
0.00 |
| 14:58 |
4398.59 |
4349.74 |
0.00 |
| 14:57 |
4398.59 |
4349.74 |
0.00 |
| 14:56 |
4476.62 |
4360.26 |
0.00 |
| 14:55 |
4438.72 |
4322.31 |
0.00 |
| 14:54 |
4389.23 |
4212.90 |
0.00 |
| 14:53 |
4389.23 |
4241.31 |
0.00 |
| 14:52 |
4346.68 |
4159.59 |
0.00 |
| 14:51 |
4346.68 |
4159.59 |
0.00 |
| 14:50 |
4346.68 |
4142.94 |
0.00 |
| 14:49 |
4280.88 |
4051.78 |
0.00 |
| 14:48 |
4358.73 |
4113.19 |
0.00 |
| 14:47 |
4358.73 |
4119.56 |
0.00 |
| 14:46 |
4358.73 |
4144.41 |
0.00 |
| 14:45 |
4358.73 |
4186.22 |
0.00 |
| 14:44 |
4358.73 |
4160.28 |
0.00 |
| 14:43 |
4390.70 |
4172.24 |
0.00 |
| 14:42 |
4422.61 |
4174.44 |
0.00 |
| 14:41 |
4422.61 |
4195.53 |
0.00 |
| 14:40 |
4422.61 |
4201.23 |
0.00 |
| 14:39 |
4400.14 |
4214.02 |
0.00 |
| 14:38 |
4364.40 |
4157.42 |
0.00 |
| 14:37 |
4293.04 |
4115.98 |
0.00 |
| 14:36 |
4246.33 |
4064.83 |
0.00 |
| 14:35 |
4079.85 |
4049.78 |
0.00 |
| 14:34 |
4044.45 |
4030.72 |
0.00 |
| 14:33 |
4044.45 |
3998.42 |
0.00 |
| 14:32 |
4044.45 |
3998.42 |
0.00 |
| 14:31 |
4044.45 |
3992.76 |
0.00 |
| 14:30 |
4044.45 |
3979.80 |
0.00 |
| 14:29 |
4044.45 |
4040.78 |
0.00 |
| 14:28 |
4011.13 |
4011.48 |
0.00 |
| 14:27 |
3911.02 |
4006.30 |
0.00 |
| 14:26 |
3867.47 |
3978.51 |
0.00 |
| 14:25 |
3867.47 |
4001.53 |
0.00 |
| 14:24 |
3867.47 |
3984.35 |
0.00 |
| 14:23 |
3867.47 |
3984.35 |
0.00 |
| 14:22 |
3901.10 |
3954.91 |
0.00 |
| 14:21 |
3939.10 |
3947.36 |
0.00 |
| 14:20 |
3939.10 |
3954.67 |
0.00 |
| 14:19 |
3978.30 |
3977.44 |
0.00 |
| 14:18 |
3978.30 |
3959.22 |
0.00 |
| 14:17 |
3978.30 |
3970.43 |
0.00 |
| 14:16 |
3978.30 |
3970.43 |
0.00 |
| 14:15 |
3943.19 |
3913.13 |
0.00 |
| 14:14 |
3989.61 |
3920.18 |
0.00 |
| 14:13 |
3989.61 |
3921.65 |
0.00 |
| 14:12 |
3957.28 |
3879.79 |
0.00 |
| 14:11 |
4060.42 |
3952.94 |
0.00 |
| 14:10 |
4095.72 |
3988.65 |
0.00 |
| 14:09 |
4095.72 |
4011.03 |
0.00 |
| 14:08 |
4095.72 |
4020.25 |
0.00 |
| 14:07 |
4095.72 |
4028.79 |
0.00 |
| 14:06 |
4095.72 |
4035.37 |
0.00 |
| 14:05 |
4064.28 |
4060.42 |
0.00 |
| 14:04 |
4064.28 |
4085.63 |
0.00 |
| 14:03 |
4031.86 |
4079.26 |
0.00 |
| 14:02 |
4031.86 |
4055.75 |
0.00 |
| 14:01 |
3992.21 |
4047.68 |
0.00 |
| 14:00 |
3992.21 |
4037.20 |
0.00 |
| 13:59 |
3992.21 |
4058.78 |
0.00 |
| 13:58 |
3992.21 |
4000.15 |
0.00 |
| 13:57 |
3992.21 |
3945.68 |
0.00 |
| 13:56 |
3992.21 |
3955.37 |
0.00 |
| 13:55 |
4023.34 |
3948.64 |
0.00 |
| 13:54 |
4023.34 |
3939.23 |
0.00 |
| 13:53 |
4023.34 |
3951.58 |
0.00 |
| 13:52 |
4023.34 |
3951.58 |
0.00 |
| 13:51 |
4023.34 |
3951.99 |
0.00 |
| 13:50 |
4023.34 |
3932.12 |
0.00 |
| 13:49 |
4023.34 |
3919.52 |
0.00 |
| 13:48 |
4023.34 |
3922.91 |
0.00 |
| 13:47 |
4023.34 |
3908.44 |
0.00 |
| 13:46 |
4143.86 |
3939.81 |
0.00 |
| 13:45 |
4143.86 |
3939.81 |
0.00 |
| 13:44 |
4143.86 |
3925.65 |
0.00 |
| 13:43 |
4143.86 |
3958.57 |
0.00 |
| 13:42 |
4143.86 |
3915.22 |
0.00 |
| 13:41 |
4256.69 |
4011.51 |
0.00 |
| 13:40 |
4356.09 |
4143.62 |
0.00 |
| 13:39 |
4356.09 |
4121.31 |
0.00 |
| 13:38 |
4356.09 |
4130.94 |
0.00 |
| 13:37 |
4356.09 |
4130.94 |
0.00 |
| 13:36 |
4356.09 |
4129.79 |
0.00 |
| 13:35 |
4356.09 |
4131.70 |
0.00 |
| 13:34 |
4356.09 |
4131.70 |
0.00 |
| 13:33 |
4356.09 |
4158.75 |
0.00 |
| 13:32 |
4399.77 |
4086.40 |
0.00 |
| 13:31 |
4665.20 |
4131.87 |
0.00 |
| 13:30 |
4665.20 |
4169.84 |
0.00 |
| 13:29 |
4665.20 |
4169.84 |
0.00 |
| 13:28 |
4665.20 |
4156.73 |
0.00 |
| 13:27 |
4665.20 |
4127.82 |
0.00 |
| 13:26 |
4665.20 |
4149.15 |
0.00 |
| 13:25 |
4665.20 |
4221.12 |
0.00 |
| 13:24 |
4665.20 |
4229.82 |
0.00 |
| 13:23 |
4665.20 |
4220.13 |
0.00 |
| 13:22 |
4665.20 |
4219.62 |
0.00 |
| 13:21 |
4665.20 |
4219.62 |
0.00 |
| 13:20 |
4665.20 |
4296.83 |
0.00 |
| 13:19 |
4665.20 |
4278.30 |
0.00 |
| 13:18 |
4665.20 |
4252.73 |
0.00 |
| 13:17 |
4665.20 |
4243.25 |
0.00 |
| 13:16 |
4665.20 |
4224.95 |
0.00 |
| 13:15 |
4763.10 |
4352.99 |
0.00 |
| 13:14 |
4763.10 |
4349.83 |
0.00 |
| 13:13 |
4727.92 |
4369.92 |
0.00 |
| 13:12 |
4727.92 |
4363.84 |
0.00 |
| 13:11 |
4765.62 |
4403.87 |
0.00 |
| 13:10 |
4765.62 |
4428.61 |
0.00 |
| 13:09 |
4799.60 |
4422.31 |
0.00 |
| 13:08 |
4737.47 |
4492.29 |
0.00 |
| 13:07 |
4737.47 |
4476.90 |
0.00 |
| 13:06 |
4737.47 |
4443.23 |
0.00 |
| 13:05 |
4737.47 |
4457.60 |
0.00 |
| 13:04 |
4737.47 |
4432.07 |
0.00 |
| 13:03 |
4737.47 |
4419.13 |
0.00 |
| 13:02 |
4737.47 |
4404.81 |
0.00 |
| 13:01 |
4737.47 |
4376.19 |
0.00 |
| 11:30 |
4699.52 |
4376.20 |
0.00 |
| 11:29 |
4699.52 |
4369.03 |
0.00 |
| 11:28 |
4741.19 |
4379.54 |
0.00 |
| 11:27 |
4741.19 |
4373.73 |
0.00 |
| 11:26 |
4741.19 |
4393.21 |
0.00 |
| 11:25 |
4741.19 |
4399.44 |
0.00 |
| 11:24 |
4741.19 |
4386.89 |
0.00 |
| 11:23 |
4704.84 |
4370.26 |
0.00 |
| 11:22 |
4743.95 |
4326.37 |
0.00 |
| 11:21 |
4743.95 |
4317.33 |
0.00 |
| 11:20 |
4743.95 |
4240.48 |
0.00 |
| 11:19 |
4835.61 |
4227.04 |
0.00 |
| 11:18 |
5068.69 |
4185.46 |
0.00 |
| 11:17 |
5068.69 |
4139.45 |
0.00 |
| 11:16 |
5068.69 |
4174.55 |
0.00 |
| 11:15 |
5068.69 |
4136.70 |
0.00 |
| 11:14 |
5032.37 |
4138.81 |
0.00 |
| 11:13 |
4996.03 |
4148.75 |
0.00 |
| 11:12 |
4996.03 |
4162.52 |
0.00 |
| 11:11 |
4996.03 |
4194.20 |
0.00 |
| 11:10 |
4996.03 |
4219.44 |
0.00 |
| 11:09 |
4994.33 |
4252.46 |
0.00 |
| 11:08 |
4994.33 |
4283.66 |
0.00 |
| 11:07 |
4994.33 |
4291.19 |
0.00 |
| 11:06 |
4963.89 |
4297.85 |
0.00 |
| 11:05 |
4836.49 |
4302.24 |
0.00 |
| 11:04 |
4836.49 |
4240.03 |
0.00 |
| 11:03 |
4836.49 |
4203.53 |
0.00 |
| 11:02 |
4921.69 |
4189.55 |
0.00 |
| 11:01 |
4952.88 |
4148.89 |
0.00 |
| 11:00 |
4952.88 |
4134.05 |
0.00 |
| 10:59 |
4908.51 |
4153.41 |
0.00 |
| 10:58 |
4908.51 |
4105.58 |
0.00 |
| 10:57 |
4744.37 |
4211.64 |
0.00 |
| 10:56 |
4744.37 |
4209.93 |
0.00 |
| 10:55 |
4744.37 |
4226.44 |
0.00 |
| 10:54 |
4781.36 |
4226.16 |
0.00 |
| 10:53 |
4712.75 |
4195.87 |
0.00 |
| 10:52 |
4680.53 |
4058.98 |
0.00 |
| 10:51 |
4680.53 |
4043.45 |
0.00 |
| 10:50 |
4680.53 |
3991.53 |
0.00 |
| 10:49 |
4680.53 |
3988.54 |
0.00 |
| 10:48 |
4680.53 |
3997.22 |
0.00 |
| 10:47 |
4680.53 |
3898.07 |
0.00 |
| 10:46 |
4725.32 |
3949.34 |
0.00 |
| 10:45 |
4689.22 |
3918.70 |
0.00 |
| 10:44 |
4653.12 |
3942.47 |
0.00 |
| 10:43 |
4585.88 |
3921.67 |
0.00 |
| 10:42 |
4403.82 |
3892.14 |
0.00 |
| 10:41 |
4441.09 |
3904.35 |
0.00 |
| 10:40 |
4441.09 |
3849.62 |
0.00 |
| 10:39 |
4441.09 |
3892.53 |
0.00 |
| 10:38 |
4476.41 |
3841.14 |
0.00 |
| 10:37 |
4550.71 |
3879.03 |
0.00 |
| 10:36 |
4550.71 |
3919.64 |
0.00 |
| 10:35 |
4580.29 |
3913.55 |
0.00 |
| 10:34 |
4514.77 |
3868.01 |
0.00 |
| 10:33 |
4478.82 |
3846.41 |
0.00 |
| 10:32 |
4478.82 |
3852.01 |
0.00 |
| 10:31 |
4576.03 |
3788.33 |
0.00 |
| 10:30 |
4637.82 |
3754.37 |
0.00 |
| 10:29 |
4697.96 |
3758.57 |
0.00 |
| 10:28 |
4734.06 |
3756.12 |
0.00 |
| 10:27 |
4779.77 |
3738.02 |
0.00 |
| 10:26 |
4779.77 |
3735.74 |
0.00 |
| 10:25 |
4874.35 |
3539.91 |
0.00 |
| 10:24 |
4944.78 |
3492.35 |
0.00 |
| 10:23 |
5108.88 |
3462.71 |
0.00 |
| 10:22 |
5176.34 |
3497.74 |
0.00 |
| 10:21 |
5277.68 |
3510.11 |
0.00 |
| 10:20 |
5338.81 |
3439.80 |
0.00 |
| 10:19 |
5299.80 |
3437.11 |
0.00 |
| 10:18 |
5366.10 |
3258.53 |
0.00 |
| 10:17 |
5409.27 |
3331.13 |
0.00 |
| 10:16 |
5409.27 |
3279.93 |
0.00 |
| 10:15 |
5230.27 |
3067.56 |
0.00 |
| 10:14 |
3122.88 |
2425.55 |
0.00 |
| 10:13 |
2598.11 |
2233.76 |
0.00 |
| 10:12 |
2630.90 |
2252.59 |
0.00 |
| 10:11 |
2630.90 |
2171.76 |
0.00 |
| 10:10 |
2630.90 |
2055.06 |
0.00 |
| 10:09 |
2630.90 |
1966.62 |
0.00 |
| 10:08 |
2630.90 |
2026.33 |
0.00 |
| 10:07 |
2700.11 |
2019.62 |
0.00 |
| 10:06 |
2700.11 |
1987.26 |
0.00 |
| 10:05 |
2828.82 |
2013.21 |
0.00 |
| 10:04 |
2828.82 |
2046.18 |
0.00 |
| 10:03 |
2956.49 |
2061.12 |
0.00 |
| 10:02 |
2925.31 |
1973.99 |
0.00 |
| 10:01 |
2853.81 |
1957.39 |
0.00 |
| 10:00 |
2853.69 |
1923.88 |
0.00 |
| 09:59 |
2996.78 |
1904.76 |
0.00 |
| 09:58 |
3046.75 |
1805.78 |
0.00 |
| 09:57 |
2683.13 |
1648.60 |
0.00 |
| 09:56 |
2683.13 |
1611.89 |
0.00 |
| 09:55 |
2747.89 |
1637.75 |
0.00 |
| 09:54 |
2916.17 |
1616.53 |
0.00 |
| 09:53 |
2610.56 |
1590.73 |
0.00 |
| 09:52 |
2594.79 |
1481.99 |
0.00 |
| 09:51 |
2391.46 |
1340.16 |
0.00 |
| 09:50 |
1968.28 |
1197.47 |
0.00 |
| 09:49 |
1968.28 |
1132.92 |
0.00 |
| 09:48 |
2010.64 |
947.53 |
0.00 |
| 09:47 |
1323.86 |
705.60 |
0.00 |
| 09:46 |
1286.56 |
603.02 |
0.00 |
| 09:45 |
1384.97 |
609.65 |
0.00 |
| 09:44 |
1278.67 |
596.27 |
0.00 |
| 09:43 |
1155.20 |
572.15 |
0.00 |
| 09:42 |
1249.28 |
590.75 |
0.00 |
| 09:41 |
1249.28 |
632.32 |
0.00 |
| 09:40 |
667.15 |
396.93 |
0.00 |
| 09:39 |
562.53 |
293.92 |
0.00 |
| 09:38 |
601.14 |
334.57 |
0.00 |
| 09:37 |
601.14 |
324.20 |
0.00 |
| 09:36 |
450.95 |
316.43 |
0.00 |
| 09:35 |
450.95 |
332.73 |
0.00 |
| 09:34 |
420.65 |
315.53 |
0.00 |
| 09:33 |
-51.98 |
316.74 |
0.00 |
| 09:32 |
19.62 |
135.54 |
0.00 |
| 09:31 |
-34.83 |
-11.77 |
0.00 |
| 09:30 |
0.00 |
-2.71 |
0.00 |
|
| 大单资金:4414.89万元 |
成交额占比:7.52% |
| 中单资金:4428.16万元 |
成交额占比:7.54% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
7.09 |
1.14% |
9558.93 |
4894.00 |
4414.89 |
7.52% |
4428.16 |
7.54% |
715.88 |
1.22% |
| 20251120 |
7.01 |
-0.99% |
-3028.59 |
-98.21 |
-1690.04 |
-8.29% |
-1060.85 |
-5.20% |
-277.70 |
-1.36% |
| 20251119 |
7.08 |
1.29% |
852.53 |
1934.48 |
787.04 |
3.06% |
817.01 |
3.18% |
-751.52 |
-2.92% |
| 20251118 |
6.99 |
-0.71% |
-1255.87 |
783.24 |
64.92 |
0.49% |
-1416.62 |
-10.68% |
95.83 |
0.72% |
| 20251117 |
7.04 |
1.44% |
3198.55 |
5810.72 |
1317.19 |
6.11% |
1646.84 |
7.63% |
234.52 |
1.09% |
| 20251114 |
6.94 |
0.00% |
-352.94 |
4916.07 |
-577.32 |
-5.59% |
-51.99 |
-0.50% |
276.37 |
2.67% |
| 20251113 |
6.94 |
0.14% |
358.65 |
6941.31 |
342.65 |
3.50% |
24.83 |
0.25% |
-8.83 |
-0.09% |
| 20251112 |
6.93 |
-0.29% |
-927.17 |
4898.23 |
-364.20 |
-3.23% |
-552.61 |
-4.89% |
-10.36 |
-0.09% |
| 20251111 |
6.95 |
1.16% |
6723.38 |
5089.25 |
5092.40 |
27.86% |
731.04 |
4.00% |
899.94 |
4.92% |
| 20251110 |
6.87 |
0.44% |
2259.56 |
429.11 |
422.54 |
4.30% |
991.42 |
10.09% |
845.60 |
8.61% |
| 20251107 |
6.84 |
0.59% |
2143.06 |
734.42 |
1447.92 |
16.18% |
360.62 |
4.03% |
334.52 |
3.74% |
| 20251106 |
6.80 |
-0.73% |
-2271.32 |
-1874.76 |
-1700.43 |
-23.01% |
-446.06 |
-6.04% |
-124.83 |
-1.69% |
| 20251105 |
6.85 |
0.29% |
613.26 |
-922.72 |
-173.18 |
-2.02% |
502.87 |
5.88% |
283.57 |
3.31% |
| 20251104 |
6.83 |
0.29% |
173.18 |
-566.59 |
432.26 |
6.80% |
-366.19 |
-5.76% |
107.11 |
1.69% |
| 20251103 |
6.81 |
0.59% |
806.11 |
-1375.61 |
727.85 |
15.06% |
94.98 |
1.96% |
-16.72 |
-0.35% |
| 20251031 |
6.77 |
-0.29% |
-1113.83 |
-748.40 |
-1161.26 |
-17.31% |
203.69 |
3.04% |
-156.26 |
-2.33% |
| 20251030 |
6.79 |
-0.88% |
-2522.65 |
-121.28 |
-748.39 |
-10.50% |
-964.62 |
-13.53% |
-809.64 |
-11.35% |
| 20251029 |
6.85 |
0.15% |
-498.76 |
877.67 |
182.95 |
2.73% |
-414.59 |
-6.19% |
-267.12 |
-3.99% |
| 20251028 |
6.84 |
-0.44% |
-1045.15 |
1338.79 |
-376.76 |
-6.05% |
-482.06 |
-7.74% |
-186.33 |
-2.99% |
| 20251027 |
6.87 |
0.59% |
1043.82 |
1908.36 |
1355.06 |
15.06% |
-145.23 |
-1.61% |
-166.01 |
-1.84% |
| 20251024 |
6.83 |
-0.58% |
-1221.27 |
503.58 |
-534.14 |
-7.59% |
-799.48 |
-11.36% |
112.35 |
1.60% |
| 20251023 |
6.87 |
0.44% |
603.00 |
1057.50 |
250.56 |
3.01% |
124.26 |
1.49% |
228.18 |
2.74% |
| 20251022 |
6.84 |
0.74% |
576.66 |
753.90 |
644.07 |
5.46% |
-169.84 |
-1.44% |
102.43 |
0.87% |
| 20251021 |
6.79 |
0.59% |
523.09 |
-1467.79 |
192.81 |
3.34% |
210.42 |
3.64% |
119.86 |
2.07% |
| 20251020 |
6.75 |
0.15% |
-527.41 |
-926.17 |
-49.72 |
-0.95% |
-289.02 |
-5.50% |
-188.67 |
-3.59% |
| 20251017 |
6.74 |
-0.59% |
-311.56 |
-495.93 |
19.78 |
0.24% |
-572.80 |
-6.83% |
241.46 |
2.88% |
| 20251016 |
6.78 |
-0.44% |
-849.56 |
-597.69 |
-53.04 |
-0.90% |
-614.54 |
-10.39% |
-181.98 |
-3.08% |
| 20251015 |
6.81 |
-0.73% |
-2605.99 |
219.19 |
-1577.62 |
-17.66% |
-523.75 |
-5.86% |
-504.62 |
-5.65% |
| 20251014 |
6.86 |
0.15% |
42.44 |
2100.70 |
734.43 |
5.92% |
-307.26 |
-2.48% |
-384.73 |
-3.10% |
| 20251013 |
6.85 |
0.88% |
-187.42 |
942.16 |
380.52 |
2.64% |
-253.58 |
-1.76% |
-314.36 |
-2.18% |
600127金健米业 大单资金流向:成交单大于等于6万股或者30万元以上。
600127金健米业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600127金健米业 小单资金流向:成交单小于1万股或5万元。
如何看金健米业[600127]资金流向的流入和流出呢?什么是金健米业[600127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金健米业[600127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金健米业[600127]资金流向的计算方法不同,所以数据会有不一致的情况。
|