600127金健米业 今日实时资金流向 |
15:00 |
-1718.24 |
-1666.51 |
-453.69 |
14:59 |
-1718.24 |
-1692.29 |
-468.71 |
14:58 |
-1718.24 |
-1692.29 |
-468.71 |
14:57 |
-1718.24 |
-1692.29 |
-472.26 |
14:56 |
-1676.96 |
-1685.70 |
-473.46 |
14:55 |
-1676.96 |
-1665.89 |
-471.52 |
14:54 |
-1607.46 |
-1675.84 |
-488.94 |
14:53 |
-1607.46 |
-1660.69 |
-491.17 |
14:52 |
-1607.46 |
-1649.02 |
-481.23 |
14:51 |
-1607.46 |
-1642.55 |
-468.80 |
14:50 |
-1607.46 |
-1654.56 |
-456.76 |
14:49 |
-1607.46 |
-1681.68 |
-463.97 |
14:48 |
-1607.46 |
-1686.82 |
-469.54 |
14:47 |
-1607.46 |
-1705.17 |
-472.33 |
14:46 |
-1607.46 |
-1699.83 |
-459.08 |
14:45 |
-1607.46 |
-1708.51 |
-462.28 |
14:44 |
-1607.46 |
-1701.57 |
-462.71 |
14:43 |
-1541.02 |
-1701.57 |
-456.32 |
14:42 |
-1541.02 |
-1694.62 |
-448.33 |
14:41 |
-1451.85 |
-1675.44 |
-431.58 |
14:40 |
-1410.57 |
-1675.44 |
-429.64 |
14:39 |
-1410.57 |
-1682.40 |
-431.66 |
14:38 |
-1410.57 |
-1662.25 |
-431.45 |
14:37 |
-1410.57 |
-1667.40 |
-432.22 |
14:36 |
-1410.57 |
-1664.63 |
-433.13 |
14:35 |
-1410.57 |
-1670.90 |
-433.13 |
14:34 |
-1410.57 |
-1659.84 |
-431.33 |
14:33 |
-1410.57 |
-1652.89 |
-430.21 |
14:32 |
-1410.57 |
-1659.85 |
-437.45 |
14:31 |
-1410.57 |
-1666.47 |
-468.92 |
14:30 |
-1410.57 |
-1672.94 |
-469.20 |
14:29 |
-1410.57 |
-1665.92 |
-467.04 |
14:28 |
-1410.57 |
-1665.92 |
-467.40 |
14:27 |
-1410.57 |
-1665.92 |
-467.54 |
14:26 |
-1410.57 |
-1665.92 |
-461.84 |
14:25 |
-1410.57 |
-1665.92 |
-459.83 |
14:24 |
-1410.57 |
-1665.92 |
-460.11 |
14:23 |
-1410.57 |
-1650.68 |
-467.21 |
14:22 |
-1410.57 |
-1650.68 |
-466.59 |
14:21 |
-1410.57 |
-1674.62 |
-464.99 |
14:20 |
-1373.94 |
-1674.62 |
-470.35 |
14:19 |
-1373.94 |
-1688.54 |
-465.00 |
14:18 |
-1373.94 |
-1688.54 |
-465.49 |
14:17 |
-1373.94 |
-1694.32 |
-463.47 |
14:16 |
-1343.80 |
-1582.33 |
-446.42 |
14:15 |
-1343.80 |
-1575.37 |
-443.57 |
14:14 |
-1343.80 |
-1575.37 |
-448.10 |
14:13 |
-1343.80 |
-1575.37 |
-449.84 |
14:12 |
-1343.80 |
-1554.49 |
-448.73 |
14:11 |
-1343.80 |
-1538.62 |
-446.50 |
14:10 |
-1343.80 |
-1538.62 |
-446.64 |
14:09 |
-1343.80 |
-1528.18 |
-442.88 |
14:08 |
-1343.80 |
-1528.18 |
-441.70 |
14:07 |
-1343.80 |
-1528.18 |
-437.11 |
14:06 |
-1343.80 |
-1528.18 |
-443.80 |
14:05 |
-1343.80 |
-1542.12 |
-443.38 |
14:04 |
-1343.80 |
-1542.12 |
-443.31 |
14:03 |
-1343.80 |
-1538.64 |
-443.59 |
14:02 |
-1343.80 |
-1589.45 |
-458.86 |
14:01 |
-1343.80 |
-1589.45 |
-459.07 |
14:00 |
-1343.80 |
-1589.45 |
-462.14 |
13:59 |
-1343.80 |
-1589.45 |
-468.34 |
13:58 |
-1343.80 |
-1582.70 |
-467.65 |
13:57 |
-1343.80 |
-1582.70 |
-462.71 |
13:56 |
-1343.80 |
-1582.70 |
-462.92 |
13:55 |
-1343.80 |
-1597.19 |
-461.39 |
13:54 |
-1343.80 |
-1615.78 |
-466.40 |
13:53 |
-1343.80 |
-1615.78 |
-465.64 |
13:52 |
-1343.80 |
-1590.20 |
-470.17 |
13:51 |
-1343.80 |
-1590.20 |
-461.14 |
13:50 |
-1343.80 |
-1590.20 |
-456.89 |
13:49 |
-1343.80 |
-1594.68 |
-454.53 |
13:48 |
-1343.80 |
-1608.88 |
-461.49 |
13:47 |
-1343.80 |
-1599.41 |
-462.88 |
13:46 |
-1343.80 |
-1592.10 |
-462.47 |
13:45 |
-1343.80 |
-1571.22 |
-456.06 |
13:44 |
-1343.80 |
-1571.22 |
-457.26 |
13:43 |
-1343.80 |
-1571.22 |
-455.45 |
13:42 |
-1343.80 |
-1571.22 |
-456.98 |
13:41 |
-1343.80 |
-1571.22 |
-458.24 |
13:40 |
-1343.80 |
-1571.22 |
-453.51 |
13:39 |
-1343.80 |
-1571.22 |
-452.67 |
13:38 |
-1343.80 |
-1571.22 |
-454.83 |
13:37 |
-1343.80 |
-1571.22 |
-450.73 |
13:36 |
-1343.80 |
-1564.27 |
-450.11 |
13:35 |
-1343.80 |
-1558.77 |
-447.74 |
13:34 |
-1343.80 |
-1558.77 |
-447.53 |
13:33 |
-1343.80 |
-1558.77 |
-448.37 |
13:32 |
-1343.80 |
-1567.55 |
-447.05 |
13:31 |
-1343.80 |
-1560.60 |
-449.35 |
13:30 |
-1343.80 |
-1555.46 |
-448.10 |
13:29 |
-1343.80 |
-1575.54 |
-449.91 |
13:28 |
-1343.80 |
-1570.13 |
-450.54 |
13:27 |
-1343.80 |
-1570.13 |
-468.54 |
13:26 |
-1343.80 |
-1563.96 |
-448.97 |
13:25 |
-1343.80 |
-1563.96 |
-447.65 |
13:24 |
-1343.80 |
-1549.67 |
-446.61 |
13:23 |
-1343.80 |
-1528.36 |
-433.84 |
13:22 |
-1343.80 |
-1524.42 |
-436.48 |
13:21 |
-1343.80 |
-1524.42 |
-443.35 |
13:20 |
-1343.80 |
-1531.36 |
-442.11 |
13:19 |
-1343.80 |
-1525.19 |
-442.52 |
13:18 |
-1343.80 |
-1525.19 |
-436.77 |
13:17 |
-1343.80 |
-1519.08 |
-437.04 |
13:16 |
-1343.80 |
-1510.83 |
-435.66 |
13:15 |
-1343.80 |
-1510.83 |
-427.06 |
13:14 |
-1343.80 |
-1505.28 |
-425.88 |
13:13 |
-1343.80 |
-1490.87 |
-411.50 |
13:12 |
-1377.84 |
-1483.92 |
-398.02 |
13:11 |
-1377.84 |
-1483.92 |
-396.28 |
13:10 |
-1377.84 |
-1483.92 |
-398.03 |
13:09 |
-1377.84 |
-1470.63 |
-387.80 |
13:08 |
-1377.84 |
-1470.63 |
-375.19 |
13:07 |
-1377.84 |
-1454.46 |
-375.81 |
13:06 |
-1377.84 |
-1435.99 |
-383.00 |
13:05 |
-1377.84 |
-1427.49 |
-385.93 |
13:04 |
-1377.84 |
-1422.05 |
-384.54 |
13:03 |
-1377.84 |
-1428.87 |
-380.79 |
13:02 |
-1377.84 |
-1428.87 |
-384.69 |
13:01 |
-1347.61 |
-1396.45 |
-369.81 |
11:30 |
-1312.71 |
-1400.88 |
-357.14 |
11:29 |
-1452.66 |
-1410.81 |
-377.48 |
11:28 |
-1452.66 |
-1416.93 |
-379.57 |
11:27 |
-1452.66 |
-1423.89 |
-388.83 |
11:26 |
-1452.66 |
-1417.58 |
-386.88 |
11:25 |
-1452.66 |
-1412.37 |
-393.07 |
11:24 |
-1452.66 |
-1414.34 |
-412.74 |
11:23 |
-1487.41 |
-1414.34 |
-426.00 |
11:22 |
-1487.41 |
-1442.03 |
-438.77 |
11:21 |
-1487.41 |
-1431.29 |
-438.08 |
11:20 |
-1487.41 |
-1425.74 |
-434.55 |
11:19 |
-1487.41 |
-1429.29 |
-432.83 |
11:18 |
-1521.73 |
-1404.72 |
-425.22 |
11:17 |
-1521.73 |
-1376.28 |
-397.61 |
11:16 |
-1521.73 |
-1369.36 |
-395.61 |
11:15 |
-1480.21 |
-1361.82 |
-396.38 |
11:14 |
-1480.21 |
-1356.76 |
-391.25 |
11:13 |
-1480.21 |
-1350.66 |
-388.69 |
11:12 |
-1480.21 |
-1381.50 |
-388.56 |
11:11 |
-1480.21 |
-1396.40 |
-381.30 |
11:10 |
-1480.21 |
-1389.48 |
-378.19 |
11:09 |
-1480.21 |
-1389.48 |
-378.81 |
11:08 |
-1480.21 |
-1389.48 |
-368.22 |
11:07 |
-1480.21 |
-1379.78 |
-376.19 |
11:06 |
-1480.21 |
-1374.45 |
-372.86 |
11:05 |
-1480.21 |
-1381.39 |
-380.36 |
11:04 |
-1480.21 |
-1401.62 |
-373.46 |
11:03 |
-1480.21 |
-1411.86 |
-373.26 |
11:02 |
-1480.21 |
-1281.80 |
-362.06 |
11:01 |
-1409.98 |
-1236.05 |
-357.48 |
11:00 |
-1409.98 |
-1229.12 |
-362.20 |
10:59 |
-1409.98 |
-1181.37 |
-340.02 |
10:58 |
-1409.98 |
-1194.33 |
-337.05 |
10:57 |
-1409.98 |
-1139.03 |
-316.88 |
10:56 |
-1341.62 |
-1047.85 |
-282.90 |
10:55 |
-1341.62 |
-1047.85 |
-284.02 |
10:54 |
-1341.62 |
-1047.85 |
-287.29 |
10:53 |
-1397.08 |
-1047.85 |
-291.75 |
10:52 |
-1397.08 |
-1086.01 |
-290.50 |
10:51 |
-1397.08 |
-1086.01 |
-291.82 |
10:50 |
-1397.08 |
-1097.06 |
-300.45 |
10:49 |
-1397.08 |
-1097.06 |
-304.82 |
10:48 |
-1397.08 |
-1072.07 |
-311.15 |
10:47 |
-1397.08 |
-1090.60 |
-322.33 |
10:46 |
-1397.08 |
-1068.50 |
-326.37 |
10:45 |
-1397.08 |
-1061.57 |
-326.86 |
10:44 |
-1397.08 |
-1065.47 |
-326.94 |
10:43 |
-1397.08 |
-1041.90 |
-332.36 |
10:42 |
-1397.08 |
-1047.46 |
-337.44 |
10:41 |
-1465.20 |
-1056.12 |
-326.57 |
10:40 |
-1134.53 |
-1044.67 |
-333.03 |
10:39 |
-1177.76 |
-1038.77 |
-335.19 |
10:38 |
-1177.76 |
-1006.36 |
-339.09 |
10:37 |
-899.26 |
-951.74 |
-331.59 |
10:36 |
-899.26 |
-925.89 |
-322.62 |
10:35 |
-899.26 |
-899.16 |
-328.40 |
10:34 |
-899.26 |
-899.16 |
-323.46 |
10:33 |
-899.26 |
-902.36 |
-321.58 |
10:32 |
-899.26 |
-901.46 |
-317.62 |
10:31 |
-899.26 |
-893.45 |
-326.18 |
10:30 |
-899.26 |
-893.53 |
-321.03 |
10:29 |
-973.01 |
-980.17 |
-335.61 |
10:28 |
-973.01 |
-977.82 |
-347.45 |
10:27 |
-973.01 |
-998.70 |
-353.44 |
10:26 |
-973.01 |
-998.70 |
-343.72 |
10:25 |
-973.01 |
-998.70 |
-345.47 |
10:24 |
-938.60 |
-998.70 |
-350.20 |
10:23 |
-938.60 |
-985.99 |
-360.85 |
10:22 |
-938.60 |
-991.83 |
-361.35 |
10:21 |
-938.60 |
-991.83 |
-363.16 |
10:20 |
-833.87 |
-971.68 |
-366.92 |
10:19 |
-833.87 |
-971.68 |
-371.37 |
10:18 |
-833.87 |
-940.96 |
-369.43 |
10:17 |
-833.87 |
-919.66 |
-398.22 |
10:16 |
-833.87 |
-891.92 |
-389.90 |
10:15 |
-596.94 |
-820.96 |
-382.54 |
10:14 |
-596.94 |
-776.69 |
-381.16 |
10:13 |
-596.94 |
-776.69 |
-377.77 |
10:12 |
-596.94 |
-767.25 |
-377.92 |
10:11 |
-596.94 |
-756.04 |
-380.37 |
10:10 |
-596.94 |
-762.24 |
-383.58 |
10:09 |
-596.94 |
-757.23 |
-385.68 |
10:08 |
-596.94 |
-800.95 |
-394.73 |
10:07 |
-596.94 |
-798.53 |
-383.27 |
10:06 |
-596.94 |
-801.74 |
-388.36 |
10:05 |
-596.94 |
-780.68 |
-381.99 |
10:04 |
-596.94 |
-754.13 |
-373.18 |
10:03 |
-627.45 |
-786.60 |
-379.93 |
10:02 |
-529.60 |
-725.81 |
-352.16 |
10:01 |
-294.21 |
-527.73 |
-256.44 |
10:00 |
-294.21 |
-520.84 |
-232.64 |
09:59 |
-294.21 |
-506.92 |
-222.76 |
09:58 |
-294.21 |
-488.61 |
-217.48 |
09:57 |
-294.21 |
-396.13 |
-218.12 |
09:56 |
-187.36 |
-361.28 |
-221.55 |
09:55 |
-125.26 |
-362.69 |
-222.47 |
09:54 |
-165.11 |
-354.67 |
-212.65 |
09:53 |
-116.11 |
-267.42 |
-194.09 |
09:52 |
-116.11 |
-226.59 |
-166.03 |
09:51 |
-116.11 |
-227.93 |
-169.11 |
09:50 |
-116.11 |
-216.74 |
-155.48 |
09:49 |
-116.11 |
-216.74 |
-141.93 |
09:48 |
-116.11 |
-190.32 |
-133.33 |
09:47 |
-116.11 |
-170.26 |
-125.30 |
09:46 |
-116.11 |
-191.26 |
-114.67 |
09:45 |
-81.86 |
-203.37 |
-135.33 |
09:44 |
-81.86 |
-197.71 |
-133.80 |
09:43 |
-81.86 |
-165.41 |
-117.65 |
09:42 |
-81.86 |
-151.43 |
-107.46 |
09:41 |
-81.86 |
-193.25 |
-98.76 |
09:40 |
-81.86 |
-156.26 |
-90.20 |
09:39 |
-81.86 |
-81.44 |
-50.91 |
09:38 |
-81.86 |
-81.44 |
-60.07 |
09:37 |
-81.86 |
-91.16 |
-65.12 |
09:36 |
-142.87 |
-111.24 |
-65.69 |
09:35 |
-142.87 |
-111.24 |
-64.03 |
09:34 |
-142.87 |
-108.12 |
-75.76 |
09:33 |
-112.29 |
-115.25 |
-55.95 |
09:32 |
-39.56 |
-15.17 |
-46.70 |
09:31 |
0.00 |
0.00 |
-19.69 |
09:30 |
0.00 |
0.00 |
-3.36 |
|
大单资金:-1718.24万元 |
成交额占比:-14.68% |
中单资金:-1666.51万元 |
成交额占比:-14.24% |
小单资金:-453.69万元 |
成交额占比:-3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
6.99 |
-0.43% |
-3070.73 |
-6448.90 |
-1312.71 |
-14.96% |
-1400.88 |
-15.97% |
-357.14 |
-4.07% |
20250901 |
7.02 |
-0.57% |
-3096.13 |
-4995.23 |
-1264.45 |
-10.32% |
-1207.43 |
-9.86% |
-624.25 |
-5.10% |
20250829 |
7.06 |
1.00% |
2946.78 |
-2662.74 |
1353.25 |
6.29% |
715.80 |
3.33% |
877.73 |
4.08% |
20250828 |
6.99 |
-0.29% |
-4209.15 |
-4453.53 |
-1549.95 |
-8.72% |
-1827.65 |
-10.28% |
-831.55 |
-4.68% |
20250827 |
7.01 |
-1.68% |
-7226.70 |
-2413.47 |
-3675.04 |
-16.59% |
-2584.41 |
-11.67% |
-967.25 |
-4.37% |
20250826 |
7.13 |
0.42% |
1148.68 |
2448.65 |
140.96 |
0.69% |
456.21 |
2.23% |
551.51 |
2.70% |
20250825 |
7.10 |
0.57% |
4158.04 |
2168.09 |
1068.04 |
5.01% |
2145.57 |
10.06% |
944.43 |
4.43% |
20250822 |
7.06 |
0.14% |
-975.45 |
-394.25 |
-437.54 |
-3.10% |
-370.28 |
-2.63% |
-167.63 |
-1.19% |
20250821 |
7.05 |
0.14% |
580.57 |
-970.34 |
490.11 |
2.84% |
74.81 |
0.43% |
15.65 |
0.09% |
20250820 |
7.04 |
0.86% |
2882.65 |
-3547.30 |
1187.08 |
7.65% |
1174.46 |
7.57% |
521.11 |
3.36% |
20250819 |
6.98 |
-0.14% |
-467.81 |
-5590.92 |
-139.60 |
-0.92% |
-499.20 |
-3.29% |
170.99 |
1.13% |
20250818 |
6.99 |
0.43% |
-2161.88 |
-4604.45 |
-1494.30 |
-12.49% |
-454.37 |
-3.80% |
-213.21 |
-1.78% |
20250815 |
6.96 |
0.43% |
-1759.92 |
-3723.04 |
-1013.63 |
-10.98% |
-518.37 |
-5.61% |
-227.92 |
-2.47% |
20250814 |
6.93 |
-1.42% |
-4631.14 |
-3965.59 |
-2086.85 |
-17.27% |
-1759.18 |
-14.55% |
-785.11 |
-6.50% |
20250813 |
7.03 |
-0.28% |
-3509.29 |
83.40 |
-856.54 |
-6.63% |
-2080.34 |
-16.09% |
-572.41 |
-4.43% |
20250812 |
7.05 |
0.57% |
1884.28 |
139.82 |
846.87 |
4.79% |
1071.17 |
6.06% |
-33.76 |
-0.19% |
20250811 |
7.01 |
0.29% |
-1075.09 |
-932.53 |
-612.89 |
-6.69% |
-336.53 |
-3.67% |
-125.67 |
-1.37% |
20250808 |
6.99 |
-0.43% |
-1322.61 |
-1046.30 |
-1256.18 |
-13.11% |
-9.90 |
-0.10% |
-56.53 |
-0.59% |
20250807 |
7.02 |
0.86% |
3408.10 |
-453.55 |
1962.14 |
11.92% |
981.63 |
5.96% |
464.33 |
2.82% |
20250806 |
6.96 |
0.00% |
-1600.56 |
-5866.67 |
-800.12 |
-9.07% |
-626.67 |
-7.10% |
-173.77 |
-1.97% |
20250805 |
6.96 |
0.29% |
-1237.36 |
-920.28 |
-225.48 |
-2.39% |
-836.43 |
-8.88% |
-175.45 |
-1.86% |
20250804 |
6.94 |
-0.14% |
-1587.62 |
-2010.63 |
-726.66 |
-8.67% |
-826.33 |
-9.86% |
-34.63 |
-0.41% |
20250801 |
6.95 |
-0.43% |
-2903.00 |
-4919.43 |
-663.43 |
-4.90% |
-1548.08 |
-11.44% |
-691.49 |
-5.11% |
20250731 |
6.98 |
-1.55% |
-6503.79 |
-12020.35 |
-3450.98 |
-18.13% |
-2073.03 |
-10.89% |
-979.78 |
-5.15% |
20250730 |
7.09 |
1.43% |
6747.96 |
1859.78 |
4146.27 |
13.26% |
1848.77 |
5.91% |
752.92 |
2.41% |
20250729 |
6.99 |
0.00% |
-3421.28 |
-4466.83 |
-1315.83 |
-8.10% |
-1113.67 |
-6.85% |
-991.78 |
-6.10% |
20250728 |
6.99 |
-0.71% |
-5571.09 |
-5188.05 |
-3635.46 |
-17.35% |
-1036.93 |
-4.95% |
-898.70 |
-4.29% |
20250725 |
7.04 |
-2.09% |
-9099.01 |
-219.62 |
-7764.35 |
-20.20% |
-1437.91 |
-3.74% |
103.25 |
0.27% |
20250724 |
7.19 |
3.45% |
9212.34 |
8307.14 |
10429.15 |
17.51% |
282.46 |
0.47% |
-1499.27 |
-2.52% |
20250723 |
6.95 |
-1.00% |
-3363.04 |
-1835.09 |
-2180.34 |
-14.50% |
-621.73 |
-4.13% |
-560.97 |
-3.73% |
600127金健米业 大单资金流向:成交单大于等于6万股或者30万元以上。
600127金健米业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600127金健米业 小单资金流向:成交单小于1万股或5万元。
如何看金健米业[600127]资金流向的流入和流出呢?什么是金健米业[600127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金健米业[600127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金健米业[600127]资金流向的计算方法不同,所以数据会有不一致的情况。
|