000998隆平高科 今日实时资金流向 |
15:00 |
-2732.72 |
-2088.17 |
-1391.03 |
14:59 |
-2732.72 |
-2081.07 |
-1422.75 |
14:58 |
-2732.72 |
-2081.07 |
-1422.75 |
14:57 |
-2732.72 |
-2081.07 |
-1421.64 |
14:56 |
-2732.72 |
-2118.11 |
-1412.24 |
14:55 |
-2598.87 |
-2111.70 |
-1419.47 |
14:54 |
-2598.87 |
-2125.13 |
-1430.90 |
14:53 |
-2598.87 |
-2137.34 |
-1417.50 |
14:52 |
-2598.87 |
-2195.97 |
-1449.86 |
14:51 |
-2662.03 |
-2240.29 |
-1491.42 |
14:50 |
-2662.03 |
-2245.51 |
-1507.94 |
14:49 |
-2662.03 |
-2292.16 |
-1532.21 |
14:48 |
-2557.05 |
-2338.15 |
-1567.67 |
14:47 |
-2345.31 |
-2313.78 |
-1603.81 |
14:46 |
-2345.31 |
-2320.77 |
-1606.59 |
14:45 |
-2312.93 |
-2291.38 |
-1538.74 |
14:44 |
-2312.93 |
-2287.85 |
-1517.12 |
14:43 |
-2312.93 |
-2325.03 |
-1519.13 |
14:42 |
-2312.93 |
-2362.87 |
-1512.60 |
14:41 |
-2312.93 |
-2357.11 |
-1519.93 |
14:40 |
-2312.93 |
-2359.78 |
-1486.11 |
14:39 |
-2312.93 |
-2346.61 |
-1462.27 |
14:38 |
-2312.93 |
-2350.28 |
-1453.41 |
14:37 |
-2312.93 |
-2377.90 |
-1476.38 |
14:36 |
-2312.93 |
-2357.30 |
-1498.23 |
14:35 |
-2312.93 |
-2346.44 |
-1520.43 |
14:34 |
-2312.93 |
-2335.36 |
-1518.21 |
14:33 |
-2266.24 |
-2223.09 |
-1496.59 |
14:32 |
-2266.24 |
-2198.24 |
-1505.37 |
14:31 |
-2266.24 |
-2217.13 |
-1493.38 |
14:30 |
-2266.24 |
-2200.84 |
-1486.29 |
14:29 |
-2266.24 |
-2190.08 |
-1488.07 |
14:28 |
-2266.24 |
-2178.98 |
-1485.41 |
14:27 |
-2225.39 |
-2159.78 |
-1485.75 |
14:26 |
-2225.39 |
-2134.82 |
-1490.86 |
14:25 |
-2225.39 |
-2131.38 |
-1494.30 |
14:24 |
-2225.39 |
-2121.73 |
-1498.74 |
14:23 |
-2225.39 |
-2154.16 |
-1508.63 |
14:22 |
-2225.39 |
-2092.00 |
-1512.41 |
14:21 |
-2225.39 |
-2058.14 |
-1513.86 |
14:20 |
-2225.39 |
-2058.14 |
-1510.86 |
14:19 |
-2225.39 |
-2018.47 |
-1503.86 |
14:18 |
-2169.17 |
-2035.62 |
-1513.31 |
14:17 |
-2169.17 |
-2064.87 |
-1528.34 |
14:16 |
-2169.17 |
-1993.62 |
-1479.98 |
14:15 |
-2169.17 |
-1983.83 |
-1478.21 |
14:14 |
-2169.17 |
-1998.52 |
-1478.43 |
14:13 |
-2169.17 |
-1985.74 |
-1478.66 |
14:12 |
-2169.17 |
-1936.37 |
-1473.44 |
14:11 |
-2169.17 |
-1943.28 |
-1463.64 |
14:10 |
-2213.73 |
-1934.82 |
-1479.36 |
14:09 |
-2213.73 |
-1954.21 |
-1473.12 |
14:08 |
-2213.73 |
-1955.90 |
-1483.49 |
14:07 |
-2213.73 |
-1907.08 |
-1496.31 |
14:06 |
-2213.73 |
-2030.70 |
-1534.70 |
14:05 |
-2213.73 |
-2042.53 |
-1581.03 |
14:04 |
-2213.73 |
-2059.68 |
-1580.14 |
14:03 |
-2213.73 |
-2029.30 |
-1576.47 |
14:02 |
-2256.88 |
-2055.95 |
-1632.56 |
14:01 |
-2256.88 |
-2118.10 |
-1678.90 |
14:00 |
-2256.88 |
-2181.85 |
-1701.77 |
13:59 |
-2256.88 |
-2184.73 |
-1707.20 |
13:58 |
-2223.20 |
-2156.70 |
-1704.45 |
13:57 |
-2223.20 |
-2149.94 |
-1708.11 |
13:56 |
-2223.20 |
-2137.43 |
-1715.55 |
13:55 |
-2223.20 |
-2122.47 |
-1716.33 |
13:54 |
-2223.20 |
-2122.47 |
-1713.67 |
13:53 |
-2223.20 |
-2119.81 |
-1739.74 |
13:52 |
-2256.11 |
-2153.50 |
-1754.49 |
13:51 |
-2173.34 |
-2147.30 |
-1756.15 |
13:50 |
-2173.34 |
-2140.65 |
-1757.59 |
13:49 |
-2173.34 |
-2133.01 |
-1757.49 |
13:48 |
-2173.34 |
-2141.98 |
-1760.04 |
13:47 |
-2173.34 |
-2167.55 |
-1758.61 |
13:46 |
-2173.34 |
-2128.74 |
-1766.03 |
13:45 |
-2211.07 |
-2079.39 |
-1732.95 |
13:44 |
-2211.07 |
-2031.27 |
-1736.93 |
13:43 |
-2211.07 |
-1989.99 |
-1725.43 |
13:42 |
-2211.07 |
-2065.24 |
-1809.88 |
13:41 |
-2178.66 |
-2068.24 |
-1828.04 |
13:40 |
-2284.62 |
-2071.12 |
-1852.60 |
13:39 |
-2284.62 |
-2003.19 |
-1870.95 |
13:38 |
-2192.35 |
-1954.43 |
-1868.43 |
13:37 |
-2192.35 |
-1925.79 |
-1860.58 |
13:36 |
-2012.31 |
-1883.85 |
-1853.06 |
13:35 |
-1967.95 |
-1822.45 |
-1835.33 |
13:34 |
-1874.21 |
-1731.66 |
-1670.61 |
13:33 |
-1874.21 |
-1719.34 |
-1657.30 |
13:32 |
-1874.21 |
-1719.34 |
-1662.85 |
13:31 |
-1835.44 |
-1703.57 |
-1663.96 |
13:30 |
-1875.69 |
-1703.57 |
-1672.86 |
13:29 |
-1875.69 |
-1703.57 |
-1669.75 |
13:28 |
-1875.69 |
-1681.35 |
-1664.09 |
13:27 |
-1875.69 |
-1681.35 |
-1658.87 |
13:26 |
-1875.69 |
-1667.03 |
-1670.09 |
13:25 |
-1875.69 |
-1663.92 |
-1668.98 |
13:24 |
-1785.56 |
-1558.70 |
-1666.55 |
13:23 |
-1745.56 |
-1532.48 |
-1632.56 |
13:22 |
-1745.56 |
-1498.48 |
-1612.79 |
13:21 |
-1745.56 |
-1498.48 |
-1606.23 |
13:20 |
-1745.56 |
-1486.04 |
-1602.90 |
13:19 |
-1745.56 |
-1497.16 |
-1597.47 |
13:18 |
-1745.56 |
-1511.60 |
-1600.14 |
13:17 |
-1745.56 |
-1494.94 |
-1594.36 |
13:16 |
-1745.56 |
-1502.51 |
-1566.48 |
13:15 |
-1745.56 |
-1465.96 |
-1562.70 |
13:14 |
-1745.56 |
-1483.52 |
-1554.04 |
13:13 |
-1705.27 |
-1488.74 |
-1562.60 |
13:12 |
-1705.27 |
-1499.85 |
-1548.28 |
13:11 |
-1541.77 |
-1386.79 |
-1478.63 |
13:10 |
-1541.77 |
-1372.57 |
-1468.20 |
13:09 |
-1438.47 |
-1378.48 |
-1464.10 |
13:08 |
-1438.47 |
-1396.60 |
-1469.33 |
13:07 |
-1438.47 |
-1403.84 |
-1478.56 |
13:06 |
-1438.47 |
-1401.84 |
-1467.45 |
13:05 |
-1363.12 |
-1221.59 |
-1344.89 |
13:04 |
-1363.12 |
-1189.76 |
-1343.56 |
13:03 |
-1396.54 |
-1189.76 |
-1332.87 |
13:02 |
-1396.54 |
-1197.78 |
-1320.40 |
13:01 |
-1396.54 |
-1200.90 |
-1311.17 |
11:30 |
-1364.12 |
-1145.57 |
-1283.10 |
11:29 |
-1364.12 |
-1145.57 |
-1278.64 |
11:28 |
-1364.12 |
-1146.26 |
-1274.63 |
11:27 |
-1364.12 |
-1132.55 |
-1266.05 |
11:26 |
-1364.12 |
-1126.97 |
-1265.94 |
11:25 |
-1364.12 |
-1141.25 |
-1263.27 |
11:24 |
-1364.12 |
-1132.11 |
-1254.81 |
11:23 |
-1364.12 |
-1118.52 |
-1248.14 |
11:22 |
-1364.12 |
-1116.30 |
-1240.01 |
11:21 |
-1364.12 |
-1116.30 |
-1230.32 |
11:20 |
-1364.12 |
-1097.35 |
-1218.18 |
11:19 |
-1432.36 |
-1086.88 |
-1219.08 |
11:18 |
-1432.36 |
-1102.03 |
-1205.16 |
11:17 |
-1432.36 |
-1102.03 |
-1201.28 |
11:16 |
-1432.36 |
-1095.80 |
-1198.61 |
11:15 |
-1432.36 |
-1079.33 |
-1182.48 |
11:14 |
-1432.36 |
-1079.33 |
-1163.22 |
11:13 |
-1432.36 |
-1079.33 |
-1152.09 |
11:12 |
-1432.36 |
-1053.29 |
-1142.97 |
11:11 |
-1432.36 |
-1040.38 |
-1129.50 |
11:10 |
-1432.36 |
-1040.38 |
-1129.51 |
11:09 |
-1432.36 |
-992.03 |
-1118.83 |
11:08 |
-1432.36 |
-997.38 |
-1099.66 |
11:07 |
-1432.36 |
-997.38 |
-1096.66 |
11:06 |
-1432.36 |
-991.92 |
-1102.12 |
11:05 |
-1432.36 |
-997.50 |
-1090.43 |
11:04 |
-1432.36 |
-997.50 |
-1095.45 |
11:03 |
-1432.36 |
-1027.88 |
-1094.22 |
11:02 |
-1432.36 |
-1022.88 |
-1089.33 |
11:01 |
-1432.36 |
-1022.88 |
-1083.78 |
11:00 |
-1432.36 |
-909.25 |
-1041.29 |
10:59 |
-1432.36 |
-895.44 |
-1030.61 |
10:58 |
-1432.36 |
-878.60 |
-1026.27 |
10:57 |
-1432.36 |
-901.25 |
-1022.93 |
10:56 |
-1368.12 |
-877.07 |
-1012.58 |
10:55 |
-1368.12 |
-847.20 |
-998.65 |
10:54 |
-1368.12 |
-852.78 |
-987.06 |
10:53 |
-1368.12 |
-847.21 |
-974.46 |
10:52 |
-1368.12 |
-841.19 |
-948.61 |
10:51 |
-1337.68 |
-808.41 |
-948.51 |
10:50 |
-1337.68 |
-808.41 |
-945.95 |
10:49 |
-1337.68 |
-808.41 |
-936.14 |
10:48 |
-1337.68 |
-808.41 |
-930.12 |
10:47 |
-1337.68 |
-808.41 |
-935.37 |
10:46 |
-1337.68 |
-816.44 |
-931.92 |
10:45 |
-1337.68 |
-822.58 |
-925.46 |
10:44 |
-1337.68 |
-828.71 |
-912.76 |
10:43 |
-1337.68 |
-850.99 |
-909.65 |
10:42 |
-1337.68 |
-813.77 |
-885.34 |
10:41 |
-1337.68 |
-807.08 |
-871.41 |
10:40 |
-1337.68 |
-799.27 |
-855.34 |
10:39 |
-1337.68 |
-773.13 |
-841.72 |
10:38 |
-1337.68 |
-766.09 |
-860.18 |
10:37 |
-1337.68 |
-759.72 |
-900.24 |
10:36 |
-1337.68 |
-767.77 |
-923.84 |
10:35 |
-1337.68 |
-767.77 |
-959.12 |
10:34 |
-1337.68 |
-899.26 |
-994.03 |
10:33 |
-1337.68 |
-899.26 |
-980.23 |
10:32 |
-1337.68 |
-888.13 |
-978.12 |
10:31 |
-1337.68 |
-872.43 |
-965.54 |
10:30 |
-1379.97 |
-872.43 |
-936.38 |
10:29 |
-1307.18 |
-861.19 |
-903.89 |
10:28 |
-1307.18 |
-861.20 |
-898.77 |
10:27 |
-1307.18 |
-861.20 |
-894.66 |
10:26 |
-1356.71 |
-870.01 |
-882.20 |
10:25 |
-1356.71 |
-870.01 |
-867.42 |
10:24 |
-1356.71 |
-879.02 |
-878.21 |
10:23 |
-1301.16 |
-867.92 |
-874.89 |
10:22 |
-1301.16 |
-872.26 |
-880.57 |
10:21 |
-1267.83 |
-877.82 |
-869.57 |
10:20 |
-1267.83 |
-860.60 |
-840.12 |
10:19 |
-1235.59 |
-860.60 |
-826.57 |
10:18 |
-1235.59 |
-861.18 |
-826.24 |
10:17 |
-1235.59 |
-854.51 |
-816.92 |
10:16 |
-1235.59 |
-817.40 |
-802.70 |
10:15 |
-1235.59 |
-849.76 |
-817.72 |
10:14 |
-1235.59 |
-845.99 |
-802.16 |
10:13 |
-1171.92 |
-832.12 |
-792.39 |
10:12 |
-1171.92 |
-793.12 |
-795.51 |
10:11 |
-1171.92 |
-810.04 |
-788.63 |
10:10 |
-1171.92 |
-813.95 |
-791.19 |
10:09 |
-1117.66 |
-786.82 |
-797.09 |
10:08 |
-1117.66 |
-776.17 |
-806.55 |
10:07 |
-1086.52 |
-751.26 |
-796.77 |
10:06 |
-1086.52 |
-841.94 |
-812.80 |
10:05 |
-1086.52 |
-801.32 |
-759.54 |
10:04 |
-1042.08 |
-751.78 |
-691.22 |
10:03 |
-935.00 |
-715.60 |
-645.63 |
10:02 |
-935.00 |
-641.19 |
-597.34 |
10:01 |
-935.00 |
-649.66 |
-605.14 |
10:00 |
-897.16 |
-542.19 |
-581.23 |
09:59 |
-851.97 |
-554.00 |
-580.69 |
09:58 |
-851.97 |
-547.53 |
-577.36 |
09:57 |
-740.53 |
-500.67 |
-565.76 |
09:56 |
-740.53 |
-516.75 |
-562.08 |
09:55 |
-740.53 |
-516.76 |
-569.23 |
09:54 |
-423.12 |
-451.72 |
-495.37 |
09:53 |
-380.27 |
-398.82 |
-442.03 |
09:52 |
-311.35 |
-368.90 |
-428.52 |
09:51 |
-276.95 |
-359.33 |
-401.71 |
09:50 |
-231.47 |
-361.99 |
-334.01 |
09:49 |
-231.47 |
-385.44 |
-330.88 |
09:48 |
-191.60 |
-354.19 |
-309.16 |
09:47 |
-191.60 |
-363.82 |
-320.25 |
09:46 |
-191.60 |
-378.26 |
-314.90 |
09:45 |
-191.60 |
-404.97 |
-317.92 |
09:44 |
-223.43 |
-397.36 |
-316.61 |
09:43 |
-223.43 |
-417.05 |
-311.61 |
09:42 |
-268.70 |
-446.20 |
-324.02 |
09:41 |
-268.70 |
-442.74 |
-297.07 |
09:40 |
-190.67 |
-468.39 |
-286.48 |
09:39 |
-157.54 |
-467.73 |
-297.98 |
09:38 |
-157.54 |
-517.79 |
-289.86 |
09:37 |
-157.54 |
-517.70 |
-319.00 |
09:36 |
-204.71 |
-473.69 |
-326.40 |
09:35 |
-204.71 |
-499.87 |
-249.19 |
09:34 |
-132.53 |
-344.47 |
-164.94 |
09:33 |
-132.53 |
-249.74 |
-142.50 |
09:32 |
-95.82 |
-223.04 |
-149.81 |
09:31 |
-63.62 |
-101.17 |
-94.76 |
09:30 |
0.00 |
-26.46 |
-24.10 |
|
大单资金:-2732.72万元 |
成交额占比:-12.02% |
中单资金:-2088.17万元 |
成交额占比:-9.19% |
小单资金:-1391.03万元 |
成交额占比:-6.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
11.09 |
-1.77% |
-6211.92 |
-3041.50 |
-2732.72 |
-12.02% |
-2088.17 |
-9.19% |
-1391.03 |
-6.12% |
20241202 |
11.29 |
1.80% |
4606.00 |
-916.96 |
228.32 |
0.83% |
1595.70 |
5.77% |
2781.98 |
10.06% |
20241129 |
11.09 |
0.54% |
1252.53 |
-2057.16 |
-140.76 |
-0.60% |
593.07 |
2.54% |
800.22 |
3.42% |
20241128 |
11.03 |
0.82% |
875.22 |
-5752.14 |
-433.03 |
-1.76% |
1067.46 |
4.33% |
240.79 |
0.98% |
20241127 |
10.94 |
1.48% |
1817.43 |
-5788.26 |
36.69 |
0.20% |
912.99 |
5.06% |
867.75 |
4.81% |
20241126 |
10.78 |
-0.37% |
-2419.81 |
-5421.76 |
-608.18 |
-3.59% |
-919.86 |
-5.44% |
-891.77 |
-5.27% |
20241125 |
10.82 |
-0.46% |
-703.18 |
-3707.90 |
-911.88 |
-4.64% |
-355.01 |
-1.81% |
563.71 |
2.87% |
20241122 |
10.87 |
-2.86% |
-6150.37 |
-4428.15 |
-3835.74 |
-16.46% |
-2002.33 |
-8.59% |
-312.30 |
-1.34% |
20241121 |
11.19 |
-0.80% |
-2664.59 |
-2075.79 |
-469.15 |
-2.26% |
-1395.41 |
-6.72% |
-800.03 |
-3.85% |
20241120 |
11.28 |
0.80% |
-297.55 |
-4108.51 |
403.19 |
1.62% |
108.25 |
0.43% |
-808.99 |
-3.25% |
20241119 |
11.19 |
1.27% |
2216.64 |
-5655.42 |
1105.68 |
4.86% |
272.02 |
1.20% |
838.94 |
3.69% |
20241118 |
11.05 |
-2.73% |
-5961.77 |
-10168.77 |
-1632.13 |
-5.70% |
-3185.70 |
-11.13% |
-1143.94 |
-4.00% |
20241115 |
11.36 |
-0.35% |
-917.70 |
-65.63 |
-1483.38 |
-4.38% |
-13.41 |
-0.04% |
579.09 |
1.71% |
20241114 |
11.40 |
-2.56% |
-7124.51 |
-3553.02 |
-2501.87 |
-7.86% |
-3668.68 |
-11.52% |
-953.96 |
-3.00% |
20241113 |
11.70 |
-1.18% |
-4042.52 |
-11088.59 |
-1143.72 |
-2.71% |
-3068.70 |
-7.27% |
169.90 |
0.40% |
20241112 |
11.84 |
-0.84% |
-4496.08 |
4967.52 |
-3407.67 |
-5.44% |
-1211.29 |
-1.93% |
122.88 |
0.20% |
20241111 |
11.94 |
2.93% |
11658.82 |
9414.56 |
8471.01 |
9.60% |
2901.43 |
3.29% |
286.38 |
0.32% |
20241108 |
11.60 |
-1.86% |
-10815.46 |
-48.35 |
-4970.77 |
-5.97% |
-6181.19 |
-7.43% |
336.50 |
0.40% |
20241107 |
11.82 |
-0.67% |
-12271.49 |
4144.89 |
-10037.44 |
-7.96% |
-1582.72 |
-1.25% |
-651.33 |
-0.52% |
20241106 |
11.90 |
7.69% |
27996.04 |
10892.61 |
14912.39 |
13.47% |
8413.70 |
7.60% |
4669.95 |
4.22% |
20241105 |
11.05 |
1.38% |
2087.25 |
-4476.40 |
1039.37 |
2.94% |
471.13 |
1.33% |
576.75 |
1.63% |
20241104 |
10.90 |
-0.09% |
-1558.31 |
-8030.75 |
-991.90 |
-4.02% |
-424.87 |
-1.72% |
-141.54 |
-0.57% |
20241101 |
10.91 |
-0.37% |
-3911.11 |
-2100.77 |
-777.53 |
-1.95% |
-1550.23 |
-3.89% |
-1583.35 |
-3.97% |
20241031 |
10.95 |
-2.67% |
-3337.36 |
1243.18 |
-3289.72 |
-6.80% |
-1262.00 |
-2.61% |
1214.36 |
2.51% |
20241030 |
11.25 |
-0.71% |
-1395.77 |
899.56 |
-456.62 |
-1.40% |
-1179.33 |
-3.62% |
240.18 |
0.74% |
20241029 |
11.33 |
-1.05% |
-4413.01 |
476.32 |
-2514.98 |
-4.52% |
-1425.38 |
-2.56% |
-472.65 |
-0.85% |
20241028 |
11.45 |
5.05% |
13525.88 |
4478.11 |
4938.08 |
6.19% |
6930.48 |
8.69% |
1657.32 |
2.08% |
20241025 |
10.90 |
1.96% |
2962.05 |
-1507.38 |
2566.42 |
5.86% |
912.71 |
2.08% |
-517.08 |
-1.18% |
20241024 |
10.69 |
-2.02% |
-6059.87 |
-2215.63 |
-3633.34 |
-14.09% |
-1917.86 |
-7.44% |
-508.67 |
-1.97% |
20241023 |
10.91 |
1.21% |
766.16 |
49.53 |
-879.86 |
-1.93% |
609.24 |
1.33% |
1036.78 |
2.27% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|