| 000998隆平高科 今日实时资金流向 |
| 15:00 |
-774.23 |
-866.40 |
0.00 |
| 14:59 |
-807.02 |
-823.78 |
0.00 |
| 14:58 |
-807.02 |
-823.78 |
0.00 |
| 14:57 |
-807.02 |
-823.78 |
0.00 |
| 14:56 |
-807.02 |
-814.45 |
0.00 |
| 14:55 |
-807.02 |
-825.18 |
0.00 |
| 14:54 |
-807.02 |
-794.44 |
0.00 |
| 14:53 |
-876.50 |
-778.32 |
0.00 |
| 14:52 |
-818.86 |
-778.32 |
0.00 |
| 14:51 |
-818.86 |
-778.32 |
0.00 |
| 14:50 |
-818.86 |
-802.28 |
0.00 |
| 14:49 |
-818.86 |
-809.09 |
0.00 |
| 14:48 |
-818.86 |
-769.61 |
0.00 |
| 14:47 |
-783.83 |
-710.93 |
0.00 |
| 14:46 |
-783.83 |
-683.50 |
0.00 |
| 14:45 |
-783.83 |
-693.24 |
0.00 |
| 14:44 |
-783.83 |
-686.52 |
0.00 |
| 14:43 |
-783.83 |
-680.01 |
0.00 |
| 14:42 |
-783.83 |
-680.01 |
0.00 |
| 14:41 |
-783.83 |
-689.75 |
0.00 |
| 14:40 |
-876.07 |
-665.52 |
0.00 |
| 14:39 |
-876.07 |
-650.73 |
0.00 |
| 14:38 |
-876.07 |
-639.35 |
0.00 |
| 14:37 |
-876.07 |
-639.35 |
0.00 |
| 14:36 |
-876.07 |
-655.82 |
0.00 |
| 14:35 |
-876.07 |
-663.31 |
0.00 |
| 14:34 |
-876.07 |
-675.96 |
0.00 |
| 14:33 |
-876.07 |
-687.83 |
0.00 |
| 14:32 |
-876.07 |
-643.94 |
0.00 |
| 14:31 |
-876.07 |
-623.32 |
0.00 |
| 14:30 |
-924.13 |
-630.32 |
0.00 |
| 14:29 |
-924.13 |
-649.78 |
0.00 |
| 14:28 |
-924.13 |
-658.54 |
0.00 |
| 14:27 |
-924.13 |
-658.54 |
0.00 |
| 14:26 |
-924.13 |
-671.49 |
0.00 |
| 14:25 |
-882.10 |
-641.34 |
0.00 |
| 14:24 |
-882.10 |
-576.24 |
0.00 |
| 14:23 |
-882.10 |
-570.02 |
0.00 |
| 14:22 |
-882.10 |
-570.02 |
0.00 |
| 14:21 |
-882.10 |
-552.40 |
0.00 |
| 14:20 |
-882.10 |
-515.92 |
0.00 |
| 14:19 |
-882.10 |
-519.43 |
0.00 |
| 14:18 |
-882.10 |
-523.73 |
0.00 |
| 14:17 |
-882.10 |
-503.19 |
0.00 |
| 14:16 |
-839.53 |
-479.04 |
0.00 |
| 14:15 |
-839.53 |
-494.36 |
0.00 |
| 14:14 |
-839.53 |
-477.32 |
0.00 |
| 14:13 |
-839.53 |
-470.31 |
0.00 |
| 14:12 |
-839.53 |
-442.16 |
0.00 |
| 14:11 |
-881.75 |
-416.84 |
0.00 |
| 14:10 |
-881.75 |
-416.84 |
0.00 |
| 14:09 |
-881.75 |
-399.21 |
0.00 |
| 14:08 |
-938.50 |
-362.20 |
0.00 |
| 14:07 |
-938.50 |
-354.11 |
0.00 |
| 14:06 |
-938.50 |
-354.11 |
0.00 |
| 14:05 |
-938.50 |
-344.37 |
0.00 |
| 14:04 |
-938.50 |
-344.37 |
0.00 |
| 14:03 |
-938.50 |
-349.64 |
0.00 |
| 14:02 |
-938.50 |
-349.64 |
0.00 |
| 14:01 |
-938.50 |
-349.64 |
0.00 |
| 14:00 |
-938.50 |
-354.23 |
0.00 |
| 13:59 |
-938.50 |
-359.30 |
0.00 |
| 13:58 |
-938.50 |
-352.57 |
0.00 |
| 13:57 |
-938.50 |
-345.94 |
0.00 |
| 13:56 |
-938.50 |
-324.11 |
0.00 |
| 13:55 |
-904.18 |
-305.78 |
0.00 |
| 13:54 |
-904.18 |
-305.78 |
0.00 |
| 13:53 |
-904.18 |
-297.10 |
0.00 |
| 13:52 |
-904.18 |
-312.02 |
0.00 |
| 13:51 |
-904.18 |
-317.48 |
0.00 |
| 13:50 |
-904.18 |
-340.49 |
0.00 |
| 13:49 |
-904.18 |
-322.16 |
0.00 |
| 13:48 |
-904.18 |
-322.16 |
0.00 |
| 13:47 |
-904.18 |
-335.34 |
0.00 |
| 13:46 |
-904.18 |
-350.17 |
0.00 |
| 13:45 |
-946.30 |
-331.95 |
0.00 |
| 13:44 |
-946.30 |
-331.95 |
0.00 |
| 13:43 |
-946.30 |
-324.64 |
0.00 |
| 13:42 |
-946.30 |
-312.84 |
0.00 |
| 13:41 |
-946.30 |
-322.60 |
0.00 |
| 13:40 |
-946.30 |
-322.60 |
0.00 |
| 13:39 |
-946.30 |
-322.60 |
0.00 |
| 13:38 |
-946.30 |
-378.95 |
0.00 |
| 13:37 |
-946.30 |
-378.95 |
0.00 |
| 13:36 |
-946.30 |
-378.95 |
0.00 |
| 13:35 |
-946.30 |
-367.77 |
0.00 |
| 13:34 |
-1103.98 |
-403.34 |
0.00 |
| 13:33 |
-1103.98 |
-403.34 |
0.00 |
| 13:32 |
-1103.98 |
-385.44 |
0.00 |
| 13:31 |
-1210.04 |
-393.32 |
0.00 |
| 13:30 |
-1284.47 |
-399.94 |
0.00 |
| 13:29 |
-1284.47 |
-380.77 |
0.00 |
| 13:28 |
-1226.09 |
-358.68 |
0.00 |
| 13:27 |
-1226.09 |
-378.16 |
0.00 |
| 13:26 |
-1226.09 |
-378.16 |
0.00 |
| 13:25 |
-1226.09 |
-378.16 |
0.00 |
| 13:24 |
-1226.09 |
-378.16 |
0.00 |
| 13:23 |
-1226.09 |
-378.16 |
0.00 |
| 13:22 |
-1226.09 |
-378.16 |
0.00 |
| 13:21 |
-1226.09 |
-372.81 |
0.00 |
| 13:20 |
-1226.09 |
-372.81 |
0.00 |
| 13:19 |
-1226.09 |
-372.81 |
0.00 |
| 13:18 |
-1226.09 |
-317.66 |
0.00 |
| 13:17 |
-1226.09 |
-315.93 |
0.00 |
| 13:16 |
-1311.72 |
-322.74 |
0.00 |
| 13:15 |
-1311.72 |
-305.93 |
0.00 |
| 13:14 |
-1234.07 |
-288.61 |
0.00 |
| 13:13 |
-1234.07 |
-269.73 |
0.00 |
| 13:12 |
-1234.07 |
-260.00 |
0.00 |
| 13:11 |
-1234.07 |
-260.00 |
0.00 |
| 13:10 |
-1234.07 |
-265.95 |
0.00 |
| 13:09 |
-1234.07 |
-274.23 |
0.00 |
| 13:08 |
-1234.07 |
-274.23 |
0.00 |
| 13:07 |
-1234.07 |
-301.60 |
0.00 |
| 13:06 |
-1234.07 |
-294.90 |
0.00 |
| 13:05 |
-1234.07 |
-294.90 |
0.00 |
| 13:04 |
-1234.07 |
-306.10 |
0.00 |
| 13:03 |
-1234.07 |
-306.10 |
0.00 |
| 13:02 |
-1234.07 |
-306.10 |
0.00 |
| 13:01 |
-1234.07 |
-261.20 |
0.00 |
| 11:30 |
-1234.07 |
-232.35 |
0.00 |
| 11:29 |
-1234.07 |
-232.35 |
0.00 |
| 11:28 |
-1234.07 |
-223.97 |
0.00 |
| 11:27 |
-1234.07 |
-223.97 |
0.00 |
| 11:26 |
-1234.07 |
-216.17 |
0.00 |
| 11:25 |
-1234.07 |
-196.37 |
0.00 |
| 11:24 |
-1234.07 |
-191.11 |
0.00 |
| 11:23 |
-1159.39 |
-185.26 |
0.00 |
| 11:22 |
-1159.39 |
-185.26 |
0.00 |
| 11:21 |
-1159.39 |
-175.51 |
0.00 |
| 11:20 |
-1110.64 |
-188.69 |
0.00 |
| 11:19 |
-1110.64 |
-209.68 |
0.00 |
| 11:18 |
-1110.64 |
-210.07 |
0.00 |
| 11:17 |
-1110.64 |
-228.72 |
0.00 |
| 11:16 |
-1255.13 |
-253.29 |
0.00 |
| 11:15 |
-1255.13 |
-253.29 |
0.00 |
| 11:14 |
-1255.13 |
-263.04 |
0.00 |
| 11:13 |
-1255.13 |
-263.04 |
0.00 |
| 11:12 |
-1255.13 |
-263.04 |
0.00 |
| 11:11 |
-1255.13 |
-272.00 |
0.00 |
| 11:10 |
-1255.13 |
-272.00 |
0.00 |
| 11:09 |
-1255.13 |
-311.36 |
0.00 |
| 11:08 |
-1255.13 |
-310.10 |
0.00 |
| 11:07 |
-1224.68 |
-303.58 |
0.00 |
| 11:06 |
-1224.68 |
-303.58 |
0.00 |
| 11:05 |
-1224.68 |
-311.67 |
0.00 |
| 11:04 |
-1224.68 |
-311.67 |
0.00 |
| 11:03 |
-1224.68 |
-311.67 |
0.00 |
| 11:02 |
-1224.68 |
-299.21 |
0.00 |
| 11:01 |
-1224.68 |
-301.37 |
0.00 |
| 11:00 |
-1224.68 |
-301.37 |
0.00 |
| 10:59 |
-1224.68 |
-301.37 |
0.00 |
| 10:58 |
-1224.68 |
-258.61 |
0.00 |
| 10:57 |
-1297.61 |
-268.36 |
0.00 |
| 10:56 |
-1297.61 |
-260.08 |
0.00 |
| 10:55 |
-1297.61 |
-260.08 |
0.00 |
| 10:54 |
-1297.61 |
-246.15 |
0.00 |
| 10:53 |
-1297.61 |
-246.15 |
0.00 |
| 10:52 |
-1297.61 |
-231.35 |
0.00 |
| 10:51 |
-1297.61 |
-231.35 |
0.00 |
| 10:50 |
-1297.61 |
-235.34 |
0.00 |
| 10:49 |
-1297.61 |
-255.11 |
0.00 |
| 10:48 |
-1422.99 |
-286.46 |
0.00 |
| 10:47 |
-1422.99 |
-168.72 |
0.00 |
| 10:46 |
-1422.99 |
-126.20 |
0.00 |
| 10:45 |
-1380.37 |
-85.82 |
0.00 |
| 10:44 |
-1380.37 |
-68.21 |
0.00 |
| 10:43 |
-1380.37 |
-62.76 |
0.00 |
| 10:42 |
-1380.37 |
-63.06 |
0.00 |
| 10:41 |
-1380.37 |
-52.26 |
0.00 |
| 10:40 |
-1514.78 |
-76.13 |
0.00 |
| 10:39 |
-1478.59 |
-55.51 |
0.00 |
| 10:38 |
-1478.59 |
-55.51 |
0.00 |
| 10:37 |
-1478.59 |
-55.51 |
0.00 |
| 10:36 |
-1478.59 |
-45.60 |
0.00 |
| 10:35 |
-1478.59 |
-69.07 |
0.00 |
| 10:34 |
-1478.59 |
-82.61 |
0.00 |
| 10:33 |
-1414.27 |
-82.61 |
0.00 |
| 10:32 |
-1414.27 |
-79.91 |
0.00 |
| 10:31 |
-1414.27 |
-107.09 |
0.00 |
| 10:30 |
-1414.27 |
-175.07 |
0.00 |
| 10:29 |
-1414.27 |
-175.07 |
0.00 |
| 10:28 |
-1414.27 |
-175.07 |
0.00 |
| 10:27 |
-1414.27 |
-157.66 |
0.00 |
| 10:26 |
-1374.67 |
-151.24 |
0.00 |
| 10:25 |
-1374.67 |
-137.92 |
0.00 |
| 10:24 |
-1374.67 |
-135.30 |
0.00 |
| 10:23 |
-1374.67 |
-145.33 |
0.00 |
| 10:22 |
-1374.67 |
-171.24 |
0.00 |
| 10:21 |
-1310.68 |
-208.05 |
0.00 |
| 10:20 |
-1310.68 |
-243.61 |
0.00 |
| 10:19 |
-1310.68 |
-261.74 |
0.00 |
| 10:18 |
-1310.68 |
-240.04 |
0.00 |
| 10:17 |
-1355.15 |
-275.09 |
0.00 |
| 10:16 |
-1355.15 |
-280.15 |
0.00 |
| 10:15 |
-1355.15 |
-268.97 |
0.00 |
| 10:14 |
-1398.60 |
-262.55 |
0.00 |
| 10:13 |
-1337.23 |
-276.65 |
0.00 |
| 10:12 |
-1278.00 |
-293.19 |
0.00 |
| 10:11 |
-1278.00 |
-287.36 |
0.00 |
| 10:10 |
-1278.00 |
-274.65 |
0.00 |
| 10:09 |
-1278.00 |
-264.94 |
0.00 |
| 10:08 |
-1309.20 |
-311.72 |
0.00 |
| 10:07 |
-1309.20 |
-383.87 |
0.00 |
| 10:06 |
-1309.20 |
-365.43 |
0.00 |
| 10:05 |
-1309.20 |
-355.64 |
0.00 |
| 10:04 |
-1247.44 |
-339.92 |
0.00 |
| 10:03 |
-1202.58 |
-305.45 |
0.00 |
| 10:02 |
-1202.58 |
-229.16 |
0.00 |
| 10:01 |
-1202.58 |
-219.45 |
0.00 |
| 10:00 |
-1202.58 |
-240.56 |
0.00 |
| 09:59 |
-1202.58 |
-250.20 |
0.00 |
| 09:58 |
-1202.58 |
-95.46 |
0.00 |
| 09:57 |
-1202.58 |
-83.60 |
0.00 |
| 09:56 |
-1202.58 |
-69.59 |
0.00 |
| 09:55 |
-1202.58 |
-104.75 |
0.00 |
| 09:54 |
-1245.49 |
-95.81 |
0.00 |
| 09:53 |
-1245.49 |
-103.11 |
0.00 |
| 09:52 |
-1191.21 |
-219.89 |
0.00 |
| 09:51 |
-1191.21 |
-213.98 |
0.00 |
| 09:50 |
-1191.21 |
-218.07 |
0.00 |
| 09:49 |
-1028.01 |
-231.98 |
0.00 |
| 09:48 |
-1028.01 |
-253.97 |
0.00 |
| 09:47 |
-863.64 |
-296.54 |
0.00 |
| 09:46 |
-863.64 |
-296.54 |
0.00 |
| 09:45 |
-931.56 |
-276.50 |
0.00 |
| 09:44 |
-900.75 |
-267.26 |
0.00 |
| 09:43 |
-900.75 |
-277.31 |
0.00 |
| 09:42 |
-900.75 |
-240.67 |
0.00 |
| 09:41 |
-900.75 |
-225.12 |
0.00 |
| 09:40 |
-900.75 |
-223.96 |
0.00 |
| 09:39 |
-900.75 |
-282.71 |
0.00 |
| 09:38 |
-900.75 |
-245.92 |
0.00 |
| 09:37 |
-931.17 |
-176.05 |
0.00 |
| 09:36 |
-931.17 |
-195.79 |
0.00 |
| 09:35 |
-884.22 |
-201.51 |
0.00 |
| 09:34 |
-884.22 |
-213.65 |
0.00 |
| 09:33 |
-758.25 |
-112.48 |
0.00 |
| 09:32 |
-715.91 |
-83.06 |
0.00 |
| 09:31 |
-551.38 |
-85.83 |
0.00 |
| 09:30 |
0.00 |
-22.16 |
0.00 |
|
| 大单资金：-774.23万元 |
成交额占比：-4.49% |
| 中单资金：-866.40万元 |
成交额占比：-5.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
9.73 |
-0.31% |
-3285.13 |
-1638.48 |
-774.23 |
-4.49% |
-866.40 |
-5.03% |
-1644.50 |
-9.54% |
| 20251124 |
9.76 |
-0.51% |
-3855.61 |
-1671.28 |
-2800.11 |
-9.19% |
-1129.51 |
-3.71% |
74.01 |
0.24% |
| 20251121 |
9.81 |
-0.41% |
3075.19 |
1071.09 |
2381.70 |
4.28% |
1313.95 |
2.36% |
-620.46 |
-1.12% |
| 20251120 |
9.85 |
-0.71% |
-2382.54 |
-981.94 |
-1133.83 |
-8.92% |
-322.70 |
-2.54% |
-926.01 |
-7.29% |
| 20251119 |
9.92 |
0.40% |
1108.63 |
728.25 |
687.99 |
4.43% |
390.92 |
2.52% |
29.72 |
0.19% |
| 20251118 |
9.88 |
-0.50% |
-1414.35 |
-798.95 |
-807.03 |
-6.85% |
-789.19 |
-6.70% |
181.87 |
1.54% |
| 20251117 |
9.93 |
0.10% |
272.24 |
1729.14 |
-57.74 |
-0.56% |
469.16 |
4.55% |
-139.18 |
-1.35% |
| 20251114 |
9.92 |
0.10% |
885.01 |
4901.11 |
328.67 |
2.80% |
442.30 |
3.77% |
114.04 |
0.97% |
| 20251113 |
9.91 |
0.10% |
-306.46 |
4283.84 |
576.36 |
6.44% |
-98.85 |
-1.10% |
-783.97 |
-8.76% |
| 20251112 |
9.90 |
-0.60% |
-1589.89 |
3965.21 |
-839.21 |
-7.13% |
-667.59 |
-5.67% |
-83.09 |
-0.71% |
| 20251111 |
9.96 |
0.81% |
6091.75 |
7050.90 |
1721.06 |
8.89% |
2111.60 |
10.91% |
2259.09 |
11.67% |
| 20251110 |
9.88 |
0.82% |
5565.67 |
4595.67 |
3114.23 |
19.47% |
1366.84 |
8.54% |
1084.60 |
6.78% |
| 20251107 |
9.80 |
0.10% |
281.30 |
2905.10 |
-288.60 |
-3.15% |
138.61 |
1.51% |
431.29 |
4.71% |
| 20251106 |
9.79 |
0.20% |
160.10 |
3123.20 |
257.73 |
3.72% |
-322.84 |
-4.66% |
225.21 |
3.25% |
| 20251105 |
9.77 |
0.41% |
2600.77 |
2047.59 |
2246.48 |
21.74% |
179.54 |
1.74% |
174.75 |
1.69% |
| 20251104 |
9.73 |
-0.51% |
-2377.94 |
-733.47 |
-734.17 |
-9.20% |
-968.21 |
-12.13% |
-675.56 |
-8.46% |
| 20251103 |
9.78 |
0.31% |
1873.01 |
853.99 |
1423.66 |
15.21% |
126.89 |
1.36% |
322.46 |
3.44% |
| 20251031 |
9.75 |
-0.51% |
-2116.31 |
1043.84 |
-70.50 |
-0.47% |
-1248.44 |
-8.32% |
-797.37 |
-5.32% |
| 20251030 |
9.80 |
0.10% |
1542.02 |
1294.94 |
-817.88 |
-5.40% |
1033.24 |
6.82% |
1326.66 |
8.75% |
| 20251029 |
9.79 |
-0.20% |
-1672.59 |
1849.12 |
-534.58 |
-6.07% |
-718.29 |
-8.16% |
-419.72 |
-4.77% |
| 20251028 |
9.81 |
0.10% |
1168.56 |
2559.91 |
853.29 |
9.00% |
72.04 |
0.76% |
243.23 |
2.57% |
| 20251027 |
9.80 |
0.10% |
2228.67 |
852.08 |
1613.51 |
13.42% |
405.84 |
3.37% |
209.32 |
1.74% |
| 20251024 |
9.79 |
0.10% |
409.84 |
-176.30 |
180.60 |
2.09% |
-298.45 |
-3.46% |
527.69 |
6.12% |
| 20251023 |
9.78 |
0.31% |
925.02 |
-1690.45 |
-263.70 |
-2.81% |
479.19 |
5.11% |
709.53 |
7.56% |
| 20251022 |
9.75 |
-0.20% |
-626.80 |
-2726.01 |
176.21 |
2.54% |
-687.94 |
-9.93% |
-115.07 |
-1.66% |
| 20251021 |
9.77 |
0.21% |
-1208.63 |
-5063.94 |
-854.54 |
-10.70% |
13.81 |
0.17% |
-367.90 |
-4.61% |
| 20251020 |
9.75 |
0.52% |
242.22 |
-2784.79 |
585.13 |
6.74% |
-238.36 |
-2.75% |
-104.55 |
-1.20% |
| 20251017 |
9.70 |
-0.82% |
-3606.85 |
-3834.61 |
-1333.55 |
-11.45% |
-1360.42 |
-11.68% |
-912.88 |
-7.84% |
| 20251016 |
9.78 |
-0.41% |
-2112.21 |
-2021.27 |
-1299.26 |
-12.39% |
-480.29 |
-4.58% |
-332.66 |
-3.17% |
| 20251015 |
9.82 |
-0.81% |
-4196.78 |
73.49 |
-2161.72 |
-13.29% |
-1315.00 |
-8.09% |
-720.06 |
-4.43% |
000998隆平高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向：成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢？什么是隆平高科[000998]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆平高科[000998]资金流向的计算方法不同，所以数据会有不一致的情况。
|
