000998隆平高科 今日实时资金流向 |
15:00 |
-2909.37 |
-3384.05 |
0.00 |
14:59 |
-2870.24 |
-3328.55 |
0.00 |
14:58 |
-2870.24 |
-3328.55 |
0.00 |
14:57 |
-2870.24 |
-3328.55 |
0.00 |
14:56 |
-2870.24 |
-3270.14 |
0.00 |
14:55 |
-2870.24 |
-3289.97 |
0.00 |
14:54 |
-2870.24 |
-3275.82 |
0.00 |
14:53 |
-2870.24 |
-3250.44 |
0.00 |
14:52 |
-2870.24 |
-3284.74 |
0.00 |
14:51 |
-2905.22 |
-3284.74 |
0.00 |
14:50 |
-2905.22 |
-3294.25 |
0.00 |
14:49 |
-2853.61 |
-3296.08 |
0.00 |
14:48 |
-2853.61 |
-3291.35 |
0.00 |
14:47 |
-2853.61 |
-3205.01 |
0.00 |
14:46 |
-2853.61 |
-3185.60 |
0.00 |
14:45 |
-2853.61 |
-3133.53 |
0.00 |
14:44 |
-2853.61 |
-3125.04 |
0.00 |
14:43 |
-2853.61 |
-3128.29 |
0.00 |
14:42 |
-2853.61 |
-3139.22 |
0.00 |
14:41 |
-2853.61 |
-3141.77 |
0.00 |
14:40 |
-2853.61 |
-3133.38 |
0.00 |
14:39 |
-3041.25 |
-3143.69 |
0.00 |
14:38 |
-3041.25 |
-3129.77 |
0.00 |
14:37 |
-3041.25 |
-3145.25 |
0.00 |
14:36 |
-3041.25 |
-3121.42 |
0.00 |
14:35 |
-3041.25 |
-3122.64 |
0.00 |
14:34 |
-3041.25 |
-3127.10 |
0.00 |
14:33 |
-3041.25 |
-3156.03 |
0.00 |
14:32 |
-2949.46 |
-3139.75 |
0.00 |
14:31 |
-2949.46 |
-3109.72 |
0.00 |
14:30 |
-2949.46 |
-3120.05 |
0.00 |
14:29 |
-2949.46 |
-3111.26 |
0.00 |
14:28 |
-3006.03 |
-3102.15 |
0.00 |
14:27 |
-3006.03 |
-3079.58 |
0.00 |
14:26 |
-3006.03 |
-3079.59 |
0.00 |
14:25 |
-3006.03 |
-3064.20 |
0.00 |
14:24 |
-3006.03 |
-3036.29 |
0.00 |
14:23 |
-3006.03 |
-3030.22 |
0.00 |
14:22 |
-3006.03 |
-3023.47 |
0.00 |
14:21 |
-3093.46 |
-3014.88 |
0.00 |
14:20 |
-3093.46 |
-3015.81 |
0.00 |
14:19 |
-3093.46 |
-3001.05 |
0.00 |
14:18 |
-3093.46 |
-2992.26 |
0.00 |
14:17 |
-3093.46 |
-2999.64 |
0.00 |
14:16 |
-3093.46 |
-2995.80 |
0.00 |
14:15 |
-3093.46 |
-2995.80 |
0.00 |
14:14 |
-3058.52 |
-3055.46 |
0.00 |
14:13 |
-3058.52 |
-3074.06 |
0.00 |
14:12 |
-3058.52 |
-3090.04 |
0.00 |
14:11 |
-3058.52 |
-3072.47 |
0.00 |
14:10 |
-3058.52 |
-3061.67 |
0.00 |
14:09 |
-3010.14 |
-3011.47 |
0.00 |
14:08 |
-3010.14 |
-3011.47 |
0.00 |
14:07 |
-3010.14 |
-3011.47 |
0.00 |
14:06 |
-3059.88 |
-3007.33 |
0.00 |
14:05 |
-3059.88 |
-2984.01 |
0.00 |
14:04 |
-3059.88 |
-2968.46 |
0.00 |
14:03 |
-3059.88 |
-2968.46 |
0.00 |
14:02 |
-3059.88 |
-2959.98 |
0.00 |
14:01 |
-3011.50 |
-2923.82 |
0.00 |
14:00 |
-3011.50 |
-2904.83 |
0.00 |
13:59 |
-3011.50 |
-2868.07 |
0.00 |
13:58 |
-3011.50 |
-2857.57 |
0.00 |
13:57 |
-2918.58 |
-2821.21 |
0.00 |
13:56 |
-2918.58 |
-2826.18 |
0.00 |
13:55 |
-2918.58 |
-2810.72 |
0.00 |
13:54 |
-2918.58 |
-2830.54 |
0.00 |
13:53 |
-2949.62 |
-2828.01 |
0.00 |
13:52 |
-2949.62 |
-2812.66 |
0.00 |
13:51 |
-2949.62 |
-2775.80 |
0.00 |
13:50 |
-2949.62 |
-2775.80 |
0.00 |
13:49 |
-2949.62 |
-2767.22 |
0.00 |
13:48 |
-2949.62 |
-2758.34 |
0.00 |
13:47 |
-2949.62 |
-2755.92 |
0.00 |
13:46 |
-3060.01 |
-2763.19 |
0.00 |
13:45 |
-2967.99 |
-2753.92 |
0.00 |
13:44 |
-2967.99 |
-2742.32 |
0.00 |
13:43 |
-2967.99 |
-2716.49 |
0.00 |
13:42 |
-2967.99 |
-2704.49 |
0.00 |
13:41 |
-2967.99 |
-2716.11 |
0.00 |
13:40 |
-2967.99 |
-2652.04 |
0.00 |
13:39 |
-2967.99 |
-2643.67 |
0.00 |
13:38 |
-2931.26 |
-2630.26 |
0.00 |
13:37 |
-2931.26 |
-2602.00 |
0.00 |
13:36 |
-2931.26 |
-2588.46 |
0.00 |
13:35 |
-2931.26 |
-2588.46 |
0.00 |
13:34 |
-2931.26 |
-2587.35 |
0.00 |
13:33 |
-2880.76 |
-2528.67 |
0.00 |
13:32 |
-2931.31 |
-2464.03 |
0.00 |
13:31 |
-2889.50 |
-2367.79 |
0.00 |
13:30 |
-2889.50 |
-2352.86 |
0.00 |
13:29 |
-2889.50 |
-2340.43 |
0.00 |
13:28 |
-2889.50 |
-2356.93 |
0.00 |
13:27 |
-2889.50 |
-2342.08 |
0.00 |
13:26 |
-2889.50 |
-2333.60 |
0.00 |
13:25 |
-2889.50 |
-2353.82 |
0.00 |
13:24 |
-2753.15 |
-2339.48 |
0.00 |
13:23 |
-2655.18 |
-2335.95 |
0.00 |
13:22 |
-2475.90 |
-2326.86 |
0.00 |
13:21 |
-2475.90 |
-2290.77 |
0.00 |
13:20 |
-2475.90 |
-2276.11 |
0.00 |
13:19 |
-2475.90 |
-2258.72 |
0.00 |
13:18 |
-2475.90 |
-2229.00 |
0.00 |
13:17 |
-2475.90 |
-2222.93 |
0.00 |
13:16 |
-2512.70 |
-2200.19 |
0.00 |
13:15 |
-2512.70 |
-2191.80 |
0.00 |
13:14 |
-2512.70 |
-2182.90 |
0.00 |
13:13 |
-2512.70 |
-2182.60 |
0.00 |
13:12 |
-2512.70 |
-2166.34 |
0.00 |
13:11 |
-2512.70 |
-2165.84 |
0.00 |
13:10 |
-2512.70 |
-2145.82 |
0.00 |
13:09 |
-2512.70 |
-2162.50 |
0.00 |
13:08 |
-2512.70 |
-2132.09 |
0.00 |
13:07 |
-2548.39 |
-2123.41 |
0.00 |
13:06 |
-2548.39 |
-2139.80 |
0.00 |
13:05 |
-2548.39 |
-2124.14 |
0.00 |
13:04 |
-2548.39 |
-2115.55 |
0.00 |
13:03 |
-2548.39 |
-2074.65 |
0.00 |
13:02 |
-2548.39 |
-2073.85 |
0.00 |
13:01 |
-2548.39 |
-2030.28 |
0.00 |
11:30 |
-2487.02 |
-1982.91 |
0.00 |
11:29 |
-2487.02 |
-1976.24 |
0.00 |
11:28 |
-2487.02 |
-1967.54 |
0.00 |
11:27 |
-2487.02 |
-1950.96 |
0.00 |
11:26 |
-2487.02 |
-1950.96 |
0.00 |
11:25 |
-2487.02 |
-1942.07 |
0.00 |
11:24 |
-2487.02 |
-1923.46 |
0.00 |
11:23 |
-2487.02 |
-1919.64 |
0.00 |
11:22 |
-2487.02 |
-1919.64 |
0.00 |
11:21 |
-2487.02 |
-1937.15 |
0.00 |
11:20 |
-2487.02 |
-1923.32 |
0.00 |
11:19 |
-2487.02 |
-1914.03 |
0.00 |
11:18 |
-2487.02 |
-1865.14 |
0.00 |
11:17 |
-2487.02 |
-1777.93 |
0.00 |
11:16 |
-2487.02 |
-1762.86 |
0.00 |
11:15 |
-2448.20 |
-1772.98 |
0.00 |
11:14 |
-2396.34 |
-1757.11 |
0.00 |
11:13 |
-2351.10 |
-1729.48 |
0.00 |
11:12 |
-2281.98 |
-1708.74 |
0.00 |
11:11 |
-2281.98 |
-1699.73 |
0.00 |
11:10 |
-2281.98 |
-1694.67 |
0.00 |
11:09 |
-2281.98 |
-1686.17 |
0.00 |
11:08 |
-2332.89 |
-1689.22 |
0.00 |
11:07 |
-2332.89 |
-1660.61 |
0.00 |
11:06 |
-2332.89 |
-1665.07 |
0.00 |
11:05 |
-2299.52 |
-1656.47 |
0.00 |
11:04 |
-2299.52 |
-1641.41 |
0.00 |
11:03 |
-2299.52 |
-1633.02 |
0.00 |
11:02 |
-2299.52 |
-1633.02 |
0.00 |
11:01 |
-2299.52 |
-1629.69 |
0.00 |
11:00 |
-2299.52 |
-1600.55 |
0.00 |
10:59 |
-2299.52 |
-1569.01 |
0.00 |
10:58 |
-2249.78 |
-1556.47 |
0.00 |
10:57 |
-2249.78 |
-1558.91 |
0.00 |
10:56 |
-2358.87 |
-1571.56 |
0.00 |
10:55 |
-2399.31 |
-1558.03 |
0.00 |
10:54 |
-2399.31 |
-1563.59 |
0.00 |
10:53 |
-2399.31 |
-1564.51 |
0.00 |
10:52 |
-2399.31 |
-1573.42 |
0.00 |
10:51 |
-2399.31 |
-1558.37 |
0.00 |
10:50 |
-2399.31 |
-1558.37 |
0.00 |
10:49 |
-2399.31 |
-1560.50 |
0.00 |
10:48 |
-2399.31 |
-1570.82 |
0.00 |
10:47 |
-2399.31 |
-1566.99 |
0.00 |
10:46 |
-2399.31 |
-1557.00 |
0.00 |
10:45 |
-2399.31 |
-1563.48 |
0.00 |
10:44 |
-2399.31 |
-1565.01 |
0.00 |
10:43 |
-2399.31 |
-1580.79 |
0.00 |
10:42 |
-2399.31 |
-1582.82 |
0.00 |
10:41 |
-2399.31 |
-1602.84 |
0.00 |
10:40 |
-2399.31 |
-1577.90 |
0.00 |
10:39 |
-2399.31 |
-1556.69 |
0.00 |
10:38 |
-2399.31 |
-1556.69 |
0.00 |
10:37 |
-2399.31 |
-1531.55 |
0.00 |
10:36 |
-2399.31 |
-1540.35 |
0.00 |
10:35 |
-2399.31 |
-1588.58 |
0.00 |
10:34 |
-2399.31 |
-1623.57 |
0.00 |
10:33 |
-2348.81 |
-1610.46 |
0.00 |
10:32 |
-2348.81 |
-1655.16 |
0.00 |
10:31 |
-2348.81 |
-1659.24 |
0.00 |
10:30 |
-2028.24 |
-1617.02 |
0.00 |
10:29 |
-1977.74 |
-1641.08 |
0.00 |
10:28 |
-1779.48 |
-1495.70 |
0.00 |
10:27 |
-1667.57 |
-1466.59 |
0.00 |
10:26 |
-1667.57 |
-1457.90 |
0.00 |
10:25 |
-1667.57 |
-1449.41 |
0.00 |
10:24 |
-1667.57 |
-1459.53 |
0.00 |
10:23 |
-1667.57 |
-1412.72 |
0.00 |
10:22 |
-1508.46 |
-1394.71 |
0.00 |
10:21 |
-1508.46 |
-1424.77 |
0.00 |
10:20 |
-1476.48 |
-1393.30 |
0.00 |
10:19 |
-1552.28 |
-1389.47 |
0.00 |
10:18 |
-1451.18 |
-1361.87 |
0.00 |
10:17 |
-1451.18 |
-1365.52 |
0.00 |
10:16 |
-1451.18 |
-1362.70 |
0.00 |
10:15 |
-1451.18 |
-1392.05 |
0.00 |
10:14 |
-1420.85 |
-1395.20 |
0.00 |
10:13 |
-1451.61 |
-1385.60 |
0.00 |
10:12 |
-1451.61 |
-1356.39 |
0.00 |
10:11 |
-1451.61 |
-1328.28 |
0.00 |
10:10 |
-1323.42 |
-1157.78 |
0.00 |
10:09 |
-1323.42 |
-1120.44 |
0.00 |
10:08 |
-1323.42 |
-1109.81 |
0.00 |
10:07 |
-1323.42 |
-1109.81 |
0.00 |
10:06 |
-1323.42 |
-1089.08 |
0.00 |
10:05 |
-1323.42 |
-1078.55 |
0.00 |
10:04 |
-1365.77 |
-1095.08 |
0.00 |
10:03 |
-1365.77 |
-1070.08 |
0.00 |
10:02 |
-1365.77 |
-1065.33 |
0.00 |
10:01 |
-1365.77 |
-1064.84 |
0.00 |
10:00 |
-1365.77 |
-1080.96 |
0.00 |
09:59 |
-1403.49 |
-1091.10 |
0.00 |
09:58 |
-1403.49 |
-1085.83 |
0.00 |
09:57 |
-1403.49 |
-1101.64 |
0.00 |
09:56 |
-1601.33 |
-1086.53 |
0.00 |
09:55 |
-1601.33 |
-1031.88 |
0.00 |
09:54 |
-1601.33 |
-1021.76 |
0.00 |
09:53 |
-1601.33 |
-952.54 |
0.00 |
09:52 |
-1566.31 |
-965.02 |
0.00 |
09:51 |
-1236.70 |
-952.27 |
0.00 |
09:50 |
-1202.19 |
-909.67 |
0.00 |
09:49 |
-1202.19 |
-882.85 |
0.00 |
09:48 |
-1157.26 |
-841.70 |
0.00 |
09:47 |
-985.56 |
-766.36 |
0.00 |
09:46 |
-1036.46 |
-727.06 |
0.00 |
09:45 |
-1036.46 |
-671.55 |
0.00 |
09:44 |
-668.23 |
-641.89 |
0.00 |
09:43 |
-475.07 |
-590.29 |
0.00 |
09:42 |
-475.07 |
-583.50 |
0.00 |
09:41 |
-475.07 |
-580.46 |
0.00 |
09:40 |
-505.49 |
-577.56 |
0.00 |
09:39 |
-454.84 |
-575.05 |
0.00 |
09:38 |
-324.61 |
-557.91 |
0.00 |
09:37 |
-123.31 |
-276.30 |
0.00 |
09:36 |
-123.31 |
-251.54 |
0.00 |
09:35 |
-123.31 |
-271.25 |
0.00 |
09:34 |
-136.42 |
-277.09 |
0.00 |
09:33 |
-136.42 |
-249.80 |
0.00 |
09:32 |
-90.74 |
-155.21 |
0.00 |
09:31 |
0.00 |
-130.94 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-2909.37万元 |
成交额占比:-14.13% |
中单资金:-3384.05万元 |
成交额占比:-16.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
10.11 |
-1.08% |
-8012.07 |
-3775.64 |
-2909.37 |
-14.13% |
-3384.05 |
-16.44% |
-1718.65 |
-8.35% |
20250611 |
10.22 |
-0.58% |
-2088.91 |
-2775.80 |
-1107.52 |
-5.48% |
-1020.12 |
-5.05% |
38.73 |
0.19% |
20250610 |
10.28 |
1.38% |
1367.52 |
-2733.31 |
2130.79 |
5.10% |
592.86 |
1.42% |
-1356.13 |
-3.25% |
20250609 |
10.14 |
0.00% |
-1407.20 |
-5013.82 |
-775.87 |
-6.71% |
-1019.26 |
-8.81% |
387.93 |
3.35% |
20250606 |
10.14 |
-0.10% |
-1364.28 |
-3347.63 |
-1113.67 |
-11.14% |
-262.90 |
-2.63% |
12.29 |
0.12% |
20250605 |
10.15 |
-0.49% |
-3371.29 |
-2499.34 |
-1909.53 |
-17.42% |
-648.08 |
-5.91% |
-813.68 |
-7.42% |
20250604 |
10.20 |
-0.10% |
-1228.07 |
-1514.58 |
-1065.03 |
-9.42% |
186.09 |
1.65% |
-349.13 |
-3.09% |
20250603 |
10.21 |
0.10% |
-184.95 |
758.27 |
-149.72 |
-1.26% |
173.22 |
1.46% |
-208.45 |
-1.75% |
20250530 |
10.20 |
0.79% |
2807.41 |
2197.39 |
890.32 |
3.85% |
1761.39 |
7.61% |
155.70 |
0.67% |
20250529 |
10.12 |
0.40% |
208.92 |
-242.81 |
-265.38 |
-2.47% |
-325.38 |
-3.03% |
799.68 |
7.44% |
20250528 |
10.08 |
-0.49% |
-494.03 |
-747.55 |
-924.77 |
-9.97% |
896.28 |
9.67% |
-465.54 |
-5.02% |
20250527 |
10.13 |
0.40% |
1922.71 |
-1342.16 |
1207.82 |
10.94% |
194.12 |
1.76% |
520.77 |
4.72% |
20250526 |
10.09 |
0.60% |
610.02 |
-2995.47 |
1289.40 |
11.33% |
-258.07 |
-2.27% |
-421.31 |
-3.70% |
20250523 |
10.03 |
-0.99% |
-6213.74 |
-4518.94 |
-1549.88 |
-9.14% |
-2375.21 |
-14.01% |
-2288.65 |
-13.50% |
20250522 |
10.13 |
-0.69% |
-4731.90 |
-2455.78 |
-770.12 |
-6.12% |
-1849.74 |
-14.69% |
-2112.04 |
-16.77% |
20250521 |
10.20 |
-0.29% |
-4425.68 |
-2064.81 |
-1519.38 |
-11.25% |
-1246.84 |
-9.23% |
-1659.46 |
-12.28% |
20250520 |
10.23 |
0.20% |
-947.94 |
-2410.43 |
-445.49 |
-3.16% |
290.27 |
2.06% |
-792.72 |
-5.62% |
20250519 |
10.21 |
0.10% |
-1603.55 |
-2571.64 |
-234.07 |
-2.08% |
-936.89 |
-8.31% |
-432.59 |
-3.84% |
20250516 |
10.20 |
0.00% |
-1672.15 |
-5202.87 |
513.28 |
3.74% |
-1055.23 |
-7.69% |
-1130.20 |
-8.24% |
20250515 |
10.20 |
-0.58% |
-1537.09 |
-7256.30 |
-379.15 |
-2.39% |
-803.01 |
-5.07% |
-354.93 |
-2.24% |
20250514 |
10.26 |
-0.19% |
-2089.47 |
-7269.12 |
-1865.00 |
-11.86% |
-620.17 |
-3.94% |
395.70 |
2.52% |
20250513 |
10.28 |
0.29% |
-1449.69 |
-4114.59 |
-606.70 |
-3.72% |
-419.45 |
-2.57% |
-423.54 |
-2.60% |
20250512 |
10.25 |
-0.58% |
-3427.77 |
-3370.38 |
-2865.30 |
-11.16% |
-454.07 |
-1.77% |
-108.40 |
-0.42% |
20250509 |
10.31 |
-0.77% |
-4254.94 |
-3116.86 |
-1540.15 |
-8.18% |
-1052.66 |
-5.59% |
-1662.13 |
-8.83% |
20250508 |
10.39 |
-0.67% |
-1286.36 |
-2797.31 |
-391.97 |
-1.62% |
-466.68 |
-1.92% |
-427.71 |
-1.76% |
20250507 |
10.46 |
1.85% |
2368.04 |
-4958.41 |
1289.53 |
3.01% |
1812.34 |
4.23% |
-733.83 |
-1.71% |
20250506 |
10.27 |
1.58% |
3573.64 |
-9070.52 |
137.51 |
0.60% |
1897.62 |
8.30% |
1538.51 |
6.73% |
20250430 |
10.11 |
-0.10% |
-6021.56 |
-10256.61 |
-2611.78 |
-14.69% |
-1458.66 |
-8.20% |
-1951.12 |
-10.97% |
20250429 |
10.12 |
-0.10% |
-1570.76 |
-14638.16 |
-1220.60 |
-7.98% |
181.61 |
1.19% |
-531.77 |
-3.48% |
20250428 |
10.13 |
-1.55% |
-4896.23 |
-16378.07 |
-2553.07 |
-11.66% |
-1871.33 |
-8.54% |
-471.83 |
-2.15% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|