000998隆平高科 今日实时资金流向 |
15:00 |
-1549.88 |
-2375.21 |
-2288.65 |
14:59 |
-1632.63 |
-2336.69 |
-2308.10 |
14:58 |
-1632.63 |
-2336.69 |
-2308.10 |
14:57 |
-1632.63 |
-2336.69 |
-2306.80 |
14:56 |
-1597.56 |
-2298.65 |
-2318.57 |
14:55 |
-1597.56 |
-2261.90 |
-2328.83 |
14:54 |
-1536.27 |
-2154.70 |
-2295.76 |
14:53 |
-1536.27 |
-2053.54 |
-2181.52 |
14:52 |
-1440.29 |
-2085.91 |
-2157.45 |
14:51 |
-1311.48 |
-2073.88 |
-2105.27 |
14:50 |
-1311.48 |
-2036.15 |
-2108.50 |
14:49 |
-1311.48 |
-2019.07 |
-2085.59 |
14:48 |
-1311.48 |
-2029.76 |
-2070.33 |
14:47 |
-937.42 |
-2008.62 |
-2042.78 |
14:46 |
-937.42 |
-1938.61 |
-2004.46 |
14:45 |
-937.42 |
-1938.24 |
-1998.85 |
14:44 |
-982.53 |
-1924.88 |
-1980.15 |
14:43 |
-982.53 |
-1922.47 |
-1968.59 |
14:42 |
-951.34 |
-1903.28 |
-1963.98 |
14:41 |
-838.67 |
-1877.62 |
-1938.14 |
14:40 |
-838.67 |
-1888.31 |
-1906.36 |
14:39 |
-838.67 |
-1888.31 |
-1899.34 |
14:38 |
-838.67 |
-1857.54 |
-1901.07 |
14:37 |
-838.67 |
-1862.28 |
-1858.93 |
14:36 |
-838.67 |
-1862.00 |
-1872.64 |
14:35 |
-838.67 |
-1848.94 |
-1833.22 |
14:34 |
-838.67 |
-1834.17 |
-1818.85 |
14:33 |
-838.67 |
-1845.96 |
-1830.25 |
14:32 |
-838.67 |
-1787.09 |
-1787.71 |
14:31 |
-808.46 |
-1768.00 |
-1606.15 |
14:30 |
-808.46 |
-1638.28 |
-1465.04 |
14:29 |
-771.07 |
-1618.83 |
-1415.96 |
14:28 |
-771.07 |
-1613.20 |
-1398.13 |
14:27 |
-771.07 |
-1581.04 |
-1379.49 |
14:26 |
-771.07 |
-1611.31 |
-1376.98 |
14:25 |
-771.07 |
-1610.12 |
-1372.95 |
14:24 |
-771.07 |
-1610.12 |
-1365.90 |
14:23 |
-771.07 |
-1628.28 |
-1372.46 |
14:22 |
-801.87 |
-1505.64 |
-1314.63 |
14:21 |
-801.87 |
-1512.21 |
-1310.60 |
14:20 |
-801.87 |
-1491.98 |
-1313.55 |
14:19 |
-760.44 |
-1491.52 |
-1283.73 |
14:18 |
-760.44 |
-1478.62 |
-1275.37 |
14:17 |
-760.44 |
-1461.90 |
-1261.37 |
14:16 |
-760.44 |
-1440.53 |
-1228.72 |
14:15 |
-720.12 |
-1397.29 |
-1205.35 |
14:14 |
-720.12 |
-1407.38 |
-1227.96 |
14:13 |
-750.40 |
-1343.12 |
-1057.45 |
14:12 |
-750.40 |
-1350.21 |
-1045.75 |
14:11 |
-292.56 |
-1115.36 |
-975.97 |
14:10 |
-248.22 |
-1036.59 |
-882.45 |
14:09 |
-248.22 |
-1041.65 |
-883.47 |
14:08 |
-248.22 |
-981.86 |
-879.94 |
14:07 |
-248.22 |
-946.48 |
-875.80 |
14:06 |
-279.67 |
-940.41 |
-821.40 |
14:05 |
-247.57 |
-725.98 |
-682.81 |
14:04 |
-211.37 |
-686.45 |
-625.99 |
14:03 |
-211.37 |
-660.06 |
-616.28 |
14:02 |
-211.37 |
-648.24 |
-593.24 |
14:01 |
-211.37 |
-592.81 |
-544.88 |
14:00 |
-282.28 |
-511.35 |
-448.64 |
13:59 |
-282.28 |
-504.88 |
-444.29 |
13:58 |
-282.28 |
-504.88 |
-445.31 |
13:57 |
-282.28 |
-495.58 |
-447.13 |
13:56 |
-282.28 |
-503.88 |
-445.52 |
13:55 |
-282.28 |
-498.82 |
-440.46 |
13:54 |
-282.28 |
-498.82 |
-423.56 |
13:53 |
-282.28 |
-498.82 |
-414.96 |
13:52 |
-282.28 |
-478.08 |
-413.44 |
13:51 |
-282.28 |
-478.08 |
-412.23 |
13:50 |
-282.28 |
-471.19 |
-403.93 |
13:49 |
-231.68 |
-466.13 |
-390.37 |
13:48 |
-231.68 |
-440.63 |
-351.52 |
13:47 |
-231.68 |
-435.37 |
-352.33 |
13:46 |
-231.68 |
-430.31 |
-351.62 |
13:45 |
-231.68 |
-430.31 |
-347.88 |
13:44 |
-231.68 |
-440.44 |
-347.78 |
13:43 |
-231.68 |
-440.44 |
-353.65 |
13:42 |
-231.68 |
-438.02 |
-356.59 |
13:41 |
-199.70 |
-427.90 |
-347.79 |
13:40 |
-199.70 |
-427.90 |
-348.70 |
13:39 |
-199.70 |
-427.90 |
-353.46 |
13:38 |
-199.70 |
-427.90 |
-358.43 |
13:37 |
-199.70 |
-427.90 |
-357.42 |
13:36 |
-199.70 |
-416.26 |
-370.29 |
13:35 |
-199.70 |
-401.78 |
-360.47 |
13:34 |
-199.70 |
-396.71 |
-349.32 |
13:33 |
-199.70 |
-401.79 |
-348.62 |
13:32 |
-361.72 |
-392.99 |
-344.06 |
13:31 |
-318.26 |
-281.15 |
-296.35 |
13:30 |
-318.26 |
-276.09 |
-291.69 |
13:29 |
-318.26 |
-251.57 |
-263.33 |
13:28 |
-318.26 |
-251.57 |
-255.63 |
13:27 |
-318.26 |
-251.57 |
-255.33 |
13:26 |
-318.26 |
-251.57 |
-249.86 |
13:25 |
-318.26 |
-251.57 |
-251.38 |
13:24 |
-318.26 |
-235.06 |
-251.28 |
13:23 |
-318.26 |
-235.06 |
-252.30 |
13:22 |
-318.26 |
-235.06 |
-245.61 |
13:21 |
-318.26 |
-240.13 |
-245.21 |
13:20 |
-318.26 |
-240.13 |
-249.67 |
13:19 |
-318.26 |
-245.20 |
-245.82 |
13:18 |
-318.26 |
-250.27 |
-245.92 |
13:17 |
-318.26 |
-245.20 |
-240.45 |
13:16 |
-318.26 |
-224.54 |
-243.50 |
13:15 |
-287.87 |
-219.48 |
-239.14 |
13:14 |
-287.87 |
-219.48 |
-235.09 |
13:13 |
-256.27 |
-214.31 |
-231.55 |
13:12 |
-256.27 |
-214.31 |
-226.08 |
13:11 |
-256.27 |
-214.31 |
-220.61 |
13:10 |
-256.27 |
-193.95 |
-215.45 |
13:09 |
-256.27 |
-193.95 |
-214.74 |
13:08 |
-256.27 |
-193.95 |
-216.66 |
13:07 |
-256.27 |
-214.33 |
-214.74 |
13:06 |
-256.27 |
-214.33 |
-214.54 |
13:05 |
-256.27 |
-214.33 |
-213.73 |
13:04 |
-256.27 |
-214.33 |
-212.72 |
13:03 |
-256.27 |
-214.33 |
-207.15 |
13:02 |
-256.27 |
-214.33 |
-206.85 |
13:01 |
-256.27 |
-204.60 |
-204.42 |
11:30 |
-219.36 |
-117.60 |
-169.34 |
11:29 |
-219.36 |
-117.60 |
-163.67 |
11:28 |
-219.36 |
-117.60 |
-162.75 |
11:27 |
-219.36 |
-117.60 |
-161.23 |
11:26 |
-219.36 |
-98.44 |
-158.90 |
11:25 |
-219.36 |
-98.44 |
-159.21 |
11:24 |
-219.36 |
-98.44 |
-158.30 |
11:23 |
-219.36 |
-98.44 |
-159.31 |
11:22 |
-219.36 |
-41.60 |
-155.35 |
11:21 |
-219.36 |
-41.60 |
-155.05 |
11:20 |
-219.36 |
-47.69 |
-154.14 |
11:19 |
-219.36 |
-44.15 |
-153.94 |
11:18 |
-219.36 |
-49.33 |
-153.54 |
11:17 |
-219.36 |
-59.49 |
-155.77 |
11:16 |
-219.36 |
-59.49 |
-156.79 |
11:15 |
-219.36 |
-66.90 |
-162.79 |
11:14 |
-291.59 |
-96.88 |
-160.66 |
11:13 |
-291.59 |
-96.88 |
-165.13 |
11:12 |
-291.59 |
-126.52 |
-166.45 |
11:11 |
-291.59 |
-131.60 |
-187.67 |
11:10 |
-291.59 |
-131.60 |
-198.53 |
11:09 |
-291.59 |
-167.73 |
-219.54 |
11:08 |
-291.59 |
-167.73 |
-213.97 |
11:07 |
-291.59 |
-208.43 |
-224.22 |
11:06 |
-199.93 |
-208.43 |
-232.34 |
11:05 |
-199.93 |
-208.43 |
-230.21 |
11:04 |
-199.93 |
-208.43 |
-230.93 |
11:03 |
-199.93 |
-223.66 |
-245.34 |
11:02 |
-199.93 |
-216.26 |
-246.76 |
11:01 |
-199.93 |
-230.16 |
-252.95 |
11:00 |
-199.93 |
-220.12 |
-276.07 |
10:59 |
-352.43 |
-224.29 |
-282.26 |
10:58 |
-352.43 |
-223.28 |
-300.51 |
10:57 |
-320.73 |
-223.28 |
-302.85 |
10:56 |
-320.73 |
-223.28 |
-299.01 |
10:55 |
-320.73 |
-206.97 |
-296.07 |
10:54 |
-320.73 |
-219.44 |
-298.00 |
10:53 |
-320.73 |
-219.44 |
-297.50 |
10:52 |
-320.73 |
-213.16 |
-289.29 |
10:51 |
-320.73 |
-208.10 |
-300.76 |
10:50 |
-320.73 |
-208.10 |
-299.95 |
10:49 |
-320.73 |
-208.10 |
-289.82 |
10:48 |
-320.73 |
-197.97 |
-291.14 |
10:47 |
-320.73 |
-197.97 |
-290.84 |
10:46 |
-286.18 |
-197.97 |
-284.06 |
10:45 |
-252.25 |
-197.97 |
-280.51 |
10:44 |
-252.25 |
-197.97 |
-259.95 |
10:43 |
-252.25 |
-197.97 |
-256.71 |
10:42 |
-252.25 |
-183.07 |
-257.32 |
10:41 |
-252.25 |
-161.90 |
-255.60 |
10:40 |
-252.25 |
-174.79 |
-243.96 |
10:39 |
-252.25 |
-156.55 |
-234.74 |
10:38 |
-252.25 |
-156.55 |
-235.45 |
10:37 |
-252.25 |
-158.39 |
-236.57 |
10:36 |
-252.25 |
-163.46 |
-233.73 |
10:35 |
-252.25 |
-173.60 |
-231.10 |
10:34 |
-252.25 |
-193.88 |
-224.02 |
10:33 |
-252.25 |
-219.23 |
-222.60 |
10:32 |
-252.25 |
-219.23 |
-218.95 |
10:31 |
-252.25 |
-180.23 |
-213.59 |
10:30 |
-252.25 |
-163.71 |
-219.27 |
10:29 |
-252.25 |
-154.60 |
-210.46 |
10:28 |
-252.25 |
-148.01 |
-196.78 |
10:27 |
-252.25 |
-142.95 |
-173.89 |
10:26 |
-252.25 |
-138.40 |
-195.09 |
10:25 |
-252.25 |
-160.69 |
-201.07 |
10:24 |
-252.25 |
-177.91 |
-214.75 |
10:23 |
-252.25 |
-191.29 |
-218.60 |
10:22 |
-252.25 |
-180.16 |
-212.43 |
10:21 |
-252.25 |
-175.10 |
-211.32 |
10:20 |
-252.25 |
-175.10 |
-213.56 |
10:19 |
-306.65 |
-147.86 |
-208.90 |
10:18 |
-266.47 |
-179.47 |
-199.19 |
10:17 |
-266.47 |
-168.34 |
-200.82 |
10:16 |
-266.47 |
-168.34 |
-199.61 |
10:15 |
-266.47 |
-178.37 |
-198.70 |
10:14 |
-266.47 |
-159.85 |
-198.40 |
10:13 |
-189.36 |
-126.66 |
-160.95 |
10:12 |
-189.36 |
-120.60 |
-112.18 |
10:11 |
-189.36 |
-115.54 |
-111.07 |
10:10 |
-189.36 |
-105.63 |
-110.66 |
10:09 |
-189.36 |
-105.63 |
-112.19 |
10:08 |
-189.36 |
-100.57 |
-111.38 |
10:07 |
-189.36 |
-107.26 |
-113.11 |
10:06 |
-157.95 |
-84.97 |
-100.76 |
10:05 |
-157.95 |
-84.97 |
-100.96 |
10:04 |
-157.95 |
-49.92 |
-97.82 |
10:03 |
-219.40 |
-55.62 |
-104.92 |
10:02 |
-219.40 |
-49.44 |
-99.46 |
10:01 |
-219.40 |
-110.74 |
-120.13 |
10:00 |
-219.40 |
-86.56 |
-130.27 |
09:59 |
-219.40 |
-93.75 |
-134.23 |
09:58 |
-179.53 |
-61.67 |
-118.74 |
09:57 |
-179.53 |
-54.19 |
-103.26 |
09:56 |
-179.53 |
-43.97 |
-91.42 |
09:55 |
-135.40 |
-10.48 |
-74.33 |
09:54 |
-212.80 |
-5.42 |
-68.06 |
09:53 |
-212.80 |
-0.36 |
-58.45 |
09:52 |
-212.80 |
-0.36 |
-49.95 |
09:51 |
-212.80 |
-7.24 |
-49.04 |
09:50 |
-181.22 |
-7.24 |
-48.04 |
09:49 |
-181.22 |
18.06 |
-38.83 |
09:48 |
-181.22 |
7.93 |
-33.67 |
09:47 |
-181.22 |
7.93 |
-38.74 |
09:46 |
-139.08 |
2.75 |
-42.19 |
09:45 |
-139.08 |
14.40 |
-52.64 |
09:44 |
-233.55 |
-40.83 |
-82.31 |
09:43 |
-164.60 |
-67.05 |
-90.02 |
09:42 |
-164.60 |
-36.52 |
-94.68 |
09:41 |
-124.93 |
-14.76 |
-71.70 |
09:40 |
-77.67 |
-18.93 |
-66.85 |
09:39 |
-77.67 |
1.92 |
-64.83 |
09:38 |
-77.67 |
6.98 |
-50.27 |
09:37 |
-77.67 |
6.98 |
-50.68 |
09:36 |
-77.67 |
-5.28 |
-53.73 |
09:35 |
-3.07 |
-28.99 |
-69.34 |
09:34 |
-3.07 |
-36.08 |
-75.83 |
09:33 |
-3.07 |
-57.53 |
-83.53 |
09:32 |
-3.07 |
-51.98 |
-77.78 |
09:31 |
-35.02 |
-54.64 |
-90.84 |
09:30 |
0.00 |
-8.71 |
-23.60 |
|
大单资金:-1549.88万元 |
成交额占比:-9.14% |
中单资金:-2375.21万元 |
成交额占比:-14.01% |
小单资金:-2288.65万元 |
成交额占比:-13.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
10.03 |
-0.99% |
-6213.74 |
-4518.94 |
-1549.88 |
-9.14% |
-2375.21 |
-14.01% |
-2288.65 |
-13.50% |
20250522 |
10.13 |
-0.69% |
-4731.90 |
-2455.78 |
-770.12 |
-6.12% |
-1849.74 |
-14.69% |
-2112.04 |
-16.77% |
20250521 |
10.20 |
-0.29% |
-4425.68 |
-2064.81 |
-1519.38 |
-11.25% |
-1246.84 |
-9.23% |
-1659.46 |
-12.28% |
20250520 |
10.23 |
0.20% |
-947.94 |
-2410.43 |
-445.49 |
-3.16% |
290.27 |
2.06% |
-792.72 |
-5.62% |
20250519 |
10.21 |
0.10% |
-1603.55 |
-2571.64 |
-234.07 |
-2.08% |
-936.89 |
-8.31% |
-432.59 |
-3.84% |
20250516 |
10.20 |
0.00% |
-1672.15 |
-5202.87 |
513.28 |
3.74% |
-1055.23 |
-7.69% |
-1130.20 |
-8.24% |
20250515 |
10.20 |
-0.58% |
-1537.09 |
-7256.30 |
-379.15 |
-2.39% |
-803.01 |
-5.07% |
-354.93 |
-2.24% |
20250514 |
10.26 |
-0.19% |
-2089.47 |
-7269.12 |
-1865.00 |
-11.86% |
-620.17 |
-3.94% |
395.70 |
2.52% |
20250513 |
10.28 |
0.29% |
-1449.69 |
-4114.59 |
-606.70 |
-3.72% |
-419.45 |
-2.57% |
-423.54 |
-2.60% |
20250512 |
10.25 |
-0.58% |
-3427.77 |
-3370.38 |
-2865.30 |
-11.16% |
-454.07 |
-1.77% |
-108.40 |
-0.42% |
20250509 |
10.31 |
-0.77% |
-4254.94 |
-3116.86 |
-1540.15 |
-8.18% |
-1052.66 |
-5.59% |
-1662.13 |
-8.83% |
20250508 |
10.39 |
-0.67% |
-1286.36 |
-2797.31 |
-391.97 |
-1.62% |
-466.68 |
-1.92% |
-427.71 |
-1.76% |
20250507 |
10.46 |
1.85% |
2368.04 |
-4958.41 |
1289.53 |
3.01% |
1812.34 |
4.23% |
-733.83 |
-1.71% |
20250506 |
10.27 |
1.58% |
3573.64 |
-9070.52 |
137.51 |
0.60% |
1897.62 |
8.30% |
1538.51 |
6.73% |
20250430 |
10.11 |
-0.10% |
-6021.56 |
-10256.61 |
-2611.78 |
-14.69% |
-1458.66 |
-8.20% |
-1951.12 |
-10.97% |
20250429 |
10.12 |
-0.10% |
-1570.76 |
-14638.16 |
-1220.60 |
-7.98% |
181.61 |
1.19% |
-531.77 |
-3.48% |
20250428 |
10.13 |
-1.55% |
-4896.23 |
-16378.07 |
-2553.07 |
-11.66% |
-1871.33 |
-8.54% |
-471.83 |
-2.15% |
20250425 |
10.29 |
-0.39% |
-3461.19 |
-14323.73 |
-2822.58 |
-12.38% |
-626.44 |
-2.75% |
-12.17 |
-0.05% |
20250424 |
10.33 |
-0.48% |
-2339.54 |
-14792.96 |
-1048.58 |
-4.66% |
-1668.31 |
-7.41% |
377.35 |
1.68% |
20250423 |
10.38 |
-2.44% |
-9210.30 |
-12881.78 |
-6993.33 |
-16.19% |
-3220.51 |
-7.46% |
1003.54 |
2.32% |
20250422 |
10.64 |
-0.09% |
-3744.62 |
-8032.54 |
-2960.51 |
-10.44% |
-1406.89 |
-4.96% |
622.78 |
2.20% |
20250421 |
10.65 |
0.38% |
472.53 |
-8077.96 |
-498.73 |
-2.43% |
588.21 |
2.86% |
383.05 |
1.86% |
20250418 |
10.61 |
-1.67% |
-6346.44 |
-7738.37 |
-3291.81 |
-10.48% |
-3078.20 |
-9.80% |
23.57 |
0.08% |
20250417 |
10.79 |
0.09% |
2413.06 |
-15681.11 |
862.60 |
3.23% |
297.12 |
1.11% |
1253.34 |
4.69% |
20250416 |
10.78 |
-1.01% |
-4792.35 |
-12496.18 |
-2144.09 |
-4.98% |
-2400.75 |
-5.58% |
-247.51 |
-0.58% |
20250415 |
10.89 |
-1.98% |
-7097.86 |
-13390.63 |
-3005.93 |
-6.04% |
-3644.91 |
-7.32% |
-447.02 |
-0.90% |
20250414 |
11.11 |
0.27% |
-1664.52 |
6989.21 |
-159.14 |
-0.21% |
-344.86 |
-0.46% |
-1160.52 |
-1.54% |
20250411 |
11.08 |
-5.46% |
-21981.56 |
13691.52 |
-11234.55 |
-9.73% |
-7926.37 |
-6.86% |
-2820.64 |
-2.44% |
20250410 |
11.72 |
-0.59% |
7337.88 |
26024.46 |
4047.53 |
2.33% |
919.07 |
0.53% |
2371.28 |
1.36% |
20250409 |
11.79 |
-0.92% |
5313.40 |
21461.22 |
-3038.54 |
-1.31% |
959.45 |
0.41% |
7392.49 |
3.18% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|