002261拓维信息 今日实时资金流向 |
15:00 |
4110.98 |
6119.45 |
-4155.98 |
14:59 |
5966.46 |
6174.08 |
-4308.01 |
14:58 |
5966.46 |
6174.08 |
-4308.01 |
14:57 |
5923.18 |
6150.85 |
-4314.88 |
14:56 |
5717.81 |
6086.89 |
-4220.30 |
14:55 |
5555.55 |
6147.20 |
-4124.85 |
14:54 |
5409.63 |
6065.60 |
-4199.85 |
14:53 |
5667.11 |
6074.74 |
-4020.25 |
14:52 |
5599.26 |
5900.75 |
-3929.50 |
14:51 |
5632.50 |
5859.55 |
-3562.88 |
14:50 |
5507.90 |
5970.60 |
-3477.38 |
14:49 |
5285.57 |
5888.41 |
-3241.68 |
14:48 |
5208.86 |
5693.23 |
-3289.19 |
14:47 |
5122.18 |
5593.88 |
-3351.47 |
14:46 |
5122.18 |
5576.98 |
-3371.29 |
14:45 |
5046.91 |
5627.23 |
-3422.93 |
14:44 |
5146.89 |
5558.26 |
-3435.32 |
14:43 |
5002.92 |
5604.31 |
-3549.31 |
14:42 |
4986.51 |
5481.54 |
-3337.41 |
14:41 |
4955.69 |
5438.32 |
-3279.51 |
14:40 |
4862.23 |
5428.81 |
-3267.96 |
14:39 |
4862.23 |
5334.85 |
-3331.13 |
14:38 |
4826.17 |
5352.21 |
-3329.55 |
14:37 |
4972.87 |
5311.90 |
-3334.62 |
14:36 |
5139.61 |
5305.30 |
-3355.15 |
14:35 |
5191.99 |
5307.11 |
-3346.76 |
14:34 |
4973.42 |
5217.11 |
-3375.45 |
14:33 |
4964.19 |
5176.34 |
-3293.93 |
14:32 |
4883.21 |
5047.24 |
-3331.05 |
14:31 |
4883.21 |
5030.93 |
-3342.91 |
14:30 |
4768.11 |
5134.97 |
-3232.26 |
14:29 |
4943.49 |
5153.08 |
-3076.37 |
14:28 |
4995.58 |
5133.60 |
-3065.34 |
14:27 |
5014.76 |
5057.08 |
-3057.46 |
14:26 |
5219.96 |
5101.03 |
-3025.95 |
14:25 |
5107.28 |
5165.77 |
-3040.19 |
14:24 |
5221.13 |
5181.06 |
-3021.79 |
14:23 |
5221.13 |
5130.93 |
-2999.64 |
14:22 |
5160.65 |
5199.04 |
-3047.24 |
14:21 |
4966.50 |
4904.68 |
-3089.82 |
14:20 |
4855.42 |
4791.68 |
-2930.54 |
14:19 |
4702.00 |
4619.28 |
-2952.13 |
14:18 |
4702.00 |
4556.77 |
-2811.40 |
14:17 |
4702.00 |
4490.07 |
-2579.22 |
14:16 |
4736.19 |
4491.86 |
-2577.41 |
14:15 |
4836.06 |
4439.78 |
-2631.87 |
14:14 |
4945.59 |
4424.23 |
-2592.50 |
14:13 |
4945.59 |
4390.90 |
-2642.38 |
14:12 |
4904.41 |
4435.79 |
-2617.18 |
14:11 |
5098.17 |
4402.96 |
-2470.14 |
14:10 |
5109.99 |
4456.77 |
-2435.48 |
14:09 |
5166.14 |
4416.31 |
-2538.63 |
14:08 |
5166.14 |
4444.36 |
-2258.59 |
14:07 |
5166.14 |
4425.18 |
-2222.36 |
14:06 |
5166.14 |
4391.53 |
-2148.05 |
14:05 |
5014.02 |
4398.59 |
-2150.20 |
14:04 |
4968.59 |
4458.43 |
-1936.87 |
14:03 |
4968.59 |
4499.15 |
-1857.46 |
14:02 |
4891.97 |
4493.61 |
-1822.54 |
14:01 |
4844.39 |
4413.14 |
-1724.49 |
14:00 |
4844.39 |
4467.54 |
-1405.17 |
13:59 |
5032.89 |
4642.23 |
-1212.90 |
13:58 |
5125.83 |
4671.26 |
-1223.48 |
13:57 |
5140.28 |
4663.86 |
-1267.31 |
13:56 |
5121.73 |
4674.10 |
-1300.87 |
13:55 |
5113.05 |
4575.66 |
-1339.96 |
13:54 |
5436.19 |
4688.82 |
-1237.61 |
13:53 |
5476.33 |
4762.15 |
-1158.97 |
13:52 |
5628.71 |
4978.23 |
-996.71 |
13:51 |
5698.03 |
4914.17 |
-971.50 |
13:50 |
5380.92 |
4437.30 |
-1143.67 |
13:49 |
5395.79 |
4435.02 |
-1060.58 |
13:48 |
5445.13 |
4502.02 |
-931.90 |
13:47 |
3616.38 |
3700.34 |
-1649.87 |
13:46 |
3521.04 |
3403.04 |
-1743.66 |
13:45 |
3031.32 |
3180.92 |
-1798.43 |
13:44 |
2957.87 |
3062.28 |
-1756.43 |
13:43 |
2715.12 |
2651.80 |
-1653.65 |
13:42 |
1974.70 |
2358.84 |
-1887.29 |
13:41 |
413.82 |
1711.08 |
-2035.97 |
13:40 |
159.44 |
1707.81 |
-1872.78 |
13:39 |
50.60 |
1467.89 |
-1941.44 |
13:38 |
203.55 |
1420.08 |
-1828.74 |
13:37 |
111.05 |
1250.58 |
-1879.23 |
13:36 |
-87.76 |
1070.66 |
-1942.84 |
13:35 |
-37.65 |
1077.15 |
-1938.15 |
13:34 |
-37.65 |
1075.34 |
-1917.53 |
13:33 |
-153.51 |
848.80 |
-2010.57 |
13:32 |
-113.24 |
903.52 |
-1961.53 |
13:31 |
-113.24 |
802.08 |
-2051.46 |
13:30 |
-147.20 |
714.85 |
-2003.44 |
13:29 |
-147.20 |
657.72 |
-1996.67 |
13:28 |
-147.20 |
663.19 |
-1978.69 |
13:27 |
-147.20 |
699.42 |
-1991.21 |
13:26 |
-63.31 |
730.16 |
-1974.30 |
13:25 |
-28.47 |
625.24 |
-2023.52 |
13:24 |
-28.47 |
713.63 |
-1998.32 |
13:23 |
127.37 |
599.29 |
-1987.40 |
13:22 |
127.37 |
699.78 |
-1992.39 |
13:21 |
78.41 |
637.26 |
-1996.04 |
13:20 |
114.35 |
564.60 |
-2058.51 |
13:19 |
62.36 |
530.03 |
-2080.86 |
13:18 |
111.22 |
549.25 |
-2123.72 |
13:17 |
80.06 |
491.82 |
-2246.90 |
13:16 |
-6.03 |
518.79 |
-2251.31 |
13:15 |
25.86 |
590.09 |
-2203.61 |
13:14 |
334.60 |
653.37 |
-2057.57 |
13:13 |
410.41 |
759.04 |
-2024.61 |
13:12 |
378.19 |
750.46 |
-2029.04 |
13:11 |
409.63 |
868.35 |
-1958.66 |
13:10 |
290.03 |
861.07 |
-1900.98 |
13:09 |
321.74 |
913.80 |
-1860.98 |
13:08 |
321.74 |
980.87 |
-1871.12 |
13:07 |
384.41 |
994.12 |
-1903.93 |
13:06 |
344.35 |
898.14 |
-1969.23 |
13:05 |
259.05 |
1184.39 |
-1580.80 |
13:04 |
676.63 |
1325.82 |
-1420.58 |
13:03 |
715.66 |
1278.96 |
-1423.72 |
13:02 |
715.66 |
1309.68 |
-1407.58 |
13:01 |
715.66 |
1254.74 |
-1431.34 |
11:30 |
916.16 |
1572.62 |
-1169.62 |
11:29 |
916.16 |
1615.97 |
-1189.21 |
11:28 |
916.16 |
1589.33 |
-1214.83 |
11:27 |
991.79 |
1625.83 |
-1213.29 |
11:26 |
989.18 |
1700.73 |
-1191.65 |
11:25 |
987.63 |
1836.97 |
-1026.16 |
11:24 |
928.59 |
1831.47 |
-979.95 |
11:23 |
1011.90 |
2030.80 |
-839.32 |
11:22 |
1011.90 |
2039.93 |
-812.93 |
11:21 |
1011.90 |
2033.91 |
-781.58 |
11:20 |
1011.90 |
2066.31 |
-711.50 |
11:19 |
1090.35 |
2136.66 |
-563.15 |
11:18 |
1090.35 |
2134.56 |
-513.15 |
11:17 |
1090.35 |
2145.02 |
-460.81 |
11:16 |
1056.01 |
2176.96 |
-430.96 |
11:15 |
1056.01 |
2193.45 |
-395.88 |
11:14 |
1086.12 |
2225.15 |
-324.38 |
11:13 |
1086.12 |
2289.37 |
-258.86 |
11:12 |
1138.56 |
2294.62 |
-239.72 |
11:11 |
1170.56 |
2280.18 |
-212.50 |
11:10 |
1219.37 |
2334.49 |
-165.31 |
11:09 |
1219.37 |
2344.46 |
-168.73 |
11:08 |
1219.37 |
2357.59 |
-137.48 |
11:07 |
1310.74 |
2389.88 |
-78.40 |
11:06 |
1353.54 |
2388.57 |
-57.11 |
11:05 |
1302.52 |
2418.02 |
-33.71 |
11:04 |
1302.52 |
2478.77 |
-8.76 |
11:03 |
1079.18 |
2420.51 |
65.83 |
11:02 |
1126.81 |
2403.86 |
47.89 |
11:01 |
1162.55 |
2498.49 |
86.28 |
11:00 |
1196.74 |
2517.41 |
79.69 |
10:59 |
1196.74 |
2503.76 |
90.42 |
10:58 |
1275.46 |
2529.78 |
107.22 |
10:57 |
1316.99 |
2562.89 |
130.34 |
10:56 |
1460.98 |
2653.22 |
143.76 |
10:55 |
1509.75 |
2706.65 |
94.46 |
10:54 |
1551.10 |
2645.22 |
51.70 |
10:53 |
1469.70 |
2596.05 |
-17.52 |
10:52 |
1469.70 |
2633.54 |
-19.39 |
10:51 |
1469.70 |
2588.86 |
-75.55 |
10:50 |
1301.39 |
2328.20 |
-193.52 |
10:49 |
1365.39 |
2444.46 |
-30.55 |
10:48 |
1365.39 |
2450.20 |
-50.19 |
10:47 |
1331.68 |
2391.11 |
-83.70 |
10:46 |
1331.68 |
2401.29 |
-46.90 |
10:45 |
1372.98 |
2538.16 |
-27.35 |
10:44 |
1475.85 |
2545.71 |
6.84 |
10:43 |
1555.35 |
2650.27 |
48.88 |
10:42 |
1555.35 |
2696.33 |
112.73 |
10:41 |
1596.20 |
2708.37 |
173.75 |
10:40 |
1976.29 |
3001.07 |
521.53 |
10:39 |
2030.07 |
3039.40 |
527.82 |
10:38 |
2071.56 |
3102.13 |
573.79 |
10:37 |
2027.92 |
3070.64 |
529.91 |
10:36 |
2027.92 |
3009.21 |
563.76 |
10:35 |
2027.92 |
3050.94 |
711.82 |
10:34 |
1983.02 |
2928.31 |
723.88 |
10:33 |
1870.23 |
3077.33 |
810.46 |
10:32 |
1870.23 |
3066.82 |
873.77 |
10:31 |
1823.69 |
2944.69 |
908.37 |
10:30 |
1869.64 |
3103.59 |
1226.51 |
10:29 |
2016.17 |
3262.70 |
1326.29 |
10:28 |
2153.18 |
3466.95 |
1459.56 |
10:27 |
2251.11 |
3446.40 |
1422.68 |
10:26 |
2324.88 |
3463.74 |
1506.93 |
10:25 |
2324.88 |
3458.20 |
1482.93 |
10:24 |
2251.56 |
3481.62 |
1525.36 |
10:23 |
2287.18 |
3436.98 |
1542.78 |
10:22 |
2093.54 |
3270.78 |
1530.94 |
10:21 |
1997.89 |
3103.39 |
1441.67 |
10:20 |
2173.47 |
3346.61 |
1637.82 |
10:19 |
2337.07 |
3512.79 |
1894.86 |
10:18 |
2337.07 |
3617.70 |
1932.03 |
10:17 |
2286.99 |
3656.66 |
2051.16 |
10:16 |
2388.80 |
3631.61 |
1967.53 |
10:15 |
2486.32 |
3708.30 |
2138.67 |
10:14 |
2608.83 |
3771.29 |
2266.58 |
10:13 |
2846.86 |
3895.96 |
2486.68 |
10:12 |
2842.86 |
3836.18 |
2517.59 |
10:11 |
2900.14 |
3902.15 |
2535.55 |
10:10 |
3024.24 |
3959.99 |
2505.42 |
10:09 |
3008.07 |
3987.71 |
2491.31 |
10:08 |
3049.60 |
3825.94 |
2427.02 |
10:07 |
3191.35 |
3963.82 |
2595.93 |
10:06 |
3434.73 |
4068.48 |
2643.37 |
10:05 |
3531.30 |
4032.07 |
2684.45 |
10:04 |
3578.82 |
3980.92 |
2712.35 |
10:03 |
3488.05 |
3967.92 |
2641.69 |
10:02 |
3221.93 |
3498.47 |
2597.79 |
10:01 |
2770.32 |
3323.83 |
2468.26 |
10:00 |
2391.40 |
3486.88 |
2591.57 |
09:59 |
2744.18 |
3489.18 |
2683.37 |
09:58 |
2966.63 |
3608.80 |
2650.91 |
09:57 |
3080.88 |
3442.93 |
2502.72 |
09:56 |
3123.94 |
3588.87 |
2476.07 |
09:55 |
3260.66 |
3534.22 |
2458.85 |
09:54 |
3243.46 |
3368.03 |
2384.33 |
09:53 |
2950.97 |
2541.77 |
1976.87 |
09:52 |
2830.82 |
1813.15 |
1632.66 |
09:51 |
1252.76 |
-6.24 |
995.64 |
09:50 |
579.66 |
-211.59 |
933.69 |
09:49 |
494.05 |
-217.90 |
987.13 |
09:48 |
572.08 |
-228.65 |
1038.32 |
09:47 |
493.90 |
-311.35 |
942.94 |
09:46 |
439.67 |
-480.69 |
913.34 |
09:45 |
535.80 |
-287.11 |
985.02 |
09:44 |
567.17 |
-392.88 |
1024.12 |
09:43 |
497.44 |
-292.61 |
973.74 |
09:42 |
760.21 |
-312.68 |
750.37 |
09:41 |
1054.65 |
-151.31 |
793.92 |
09:40 |
1296.14 |
157.11 |
836.21 |
09:39 |
1110.22 |
162.43 |
716.84 |
09:38 |
1118.40 |
433.31 |
549.05 |
09:37 |
796.53 |
423.51 |
448.97 |
09:36 |
872.15 |
501.92 |
464.36 |
09:35 |
993.58 |
677.43 |
553.79 |
09:34 |
1184.89 |
627.06 |
568.15 |
09:33 |
660.76 |
472.28 |
372.27 |
09:32 |
591.83 |
406.34 |
405.89 |
09:31 |
503.18 |
533.37 |
303.44 |
09:30 |
806.09 |
60.35 |
-40.15 |
|
大单资金:4110.98万元 |
成交额占比:1.90% |
中单资金:6119.45万元 |
成交额占比:2.83% |
小单资金:-4155.98万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
26.39 |
0.57% |
6074.45 |
3970.37 |
4110.98 |
1.90% |
6119.45 |
2.83% |
-4155.98 |
-1.92% |
20250414 |
26.24 |
0.65% |
-11026.81 |
25183.86 |
-4576.34 |
-2.30% |
-6337.33 |
-3.19% |
-113.14 |
-0.06% |
20250411 |
26.07 |
1.20% |
20329.86 |
25343.12 |
10971.29 |
4.36% |
1961.74 |
0.78% |
7396.83 |
2.94% |
20250410 |
25.76 |
2.67% |
-8264.57 |
7426.48 |
-10050.49 |
-3.13% |
-2445.73 |
-0.76% |
4231.65 |
1.32% |
20250409 |
25.09 |
3.68% |
16000.13 |
6531.22 |
3514.93 |
0.97% |
4688.14 |
1.29% |
7797.06 |
2.14% |
20250408 |
24.20 |
-4.20% |
24724.42 |
-78.76 |
25324.47 |
7.15% |
-7999.15 |
-2.26% |
7399.10 |
2.09% |
20250407 |
25.26 |
-10.01% |
6631.74 |
-19616.82 |
-4417.08 |
-3.06% |
-1159.40 |
-0.80% |
12208.22 |
8.46% |
20250403 |
28.07 |
-1.82% |
-13907.81 |
-29076.71 |
-6945.35 |
-3.56% |
-6868.44 |
-3.52% |
-94.02 |
-0.05% |
20250402 |
28.59 |
-1.45% |
-29499.77 |
-26394.29 |
-10945.75 |
-4.59% |
-13067.57 |
-5.48% |
-5486.45 |
-2.30% |
20250401 |
29.01 |
1.43% |
-133.03 |
-20301.11 |
-3095.05 |
-0.79% |
8287.18 |
2.11% |
-5325.16 |
-1.36% |
20250331 |
28.60 |
1.42% |
20807.90 |
-27902.07 |
5786.41 |
1.73% |
10382.01 |
3.10% |
4639.48 |
1.39% |
20250328 |
28.20 |
-1.74% |
-7753.41 |
-31793.87 |
-13876.97 |
-6.00% |
203.21 |
0.09% |
5920.35 |
2.56% |
20250327 |
28.70 |
-2.08% |
-8615.33 |
-111690.45 |
-4262.93 |
-1.84% |
-9151.86 |
-3.94% |
4799.46 |
2.07% |
20250326 |
29.31 |
0.86% |
-6845.18 |
-72974.73 |
-4852.57 |
-2.10% |
-2424.10 |
-1.05% |
431.49 |
0.19% |
20250325 |
29.06 |
-4.44% |
-26725.44 |
-118419.21 |
-10696.01 |
-2.78% |
-23127.56 |
-6.01% |
7098.13 |
1.85% |
20250324 |
30.41 |
-5.09% |
-3707.57 |
-106566.61 |
1894.61 |
0.38% |
-16134.55 |
-3.24% |
10532.37 |
2.12% |
20250321 |
32.04 |
-8.98% |
-134337.61 |
-119869.99 |
-93773.55 |
-14.47% |
-54278.25 |
-8.37% |
13714.19 |
2.12% |
20250320 |
35.20 |
2.89% |
66753.90 |
-73359.56 |
34452.79 |
3.97% |
9711.94 |
1.12% |
22589.17 |
2.60% |
20250319 |
34.21 |
-2.17% |
-69442.49 |
-129272.08 |
-50297.05 |
-13.29% |
-22782.86 |
-6.02% |
3637.42 |
0.96% |
20250318 |
34.97 |
1.19% |
4132.03 |
-79995.36 |
1156.59 |
0.26% |
-607.31 |
-0.14% |
3582.75 |
0.81% |
20250317 |
34.56 |
0.99% |
-11150.42 |
-110055.88 |
-11408.77 |
-2.45% |
-4117.39 |
-0.88% |
4375.74 |
0.94% |
20250314 |
34.22 |
-1.50% |
-68770.37 |
-133354.02 |
-47263.12 |
-8.61% |
-24867.90 |
-4.53% |
3360.65 |
0.61% |
20250313 |
34.74 |
-1.22% |
-17411.61 |
-325207.59 |
-21459.73 |
-3.03% |
-10790.27 |
-1.52% |
14838.39 |
2.09% |
20250312 |
35.17 |
1.85% |
9671.86 |
-352209.32 |
-1020.33 |
-0.11% |
198.60 |
0.02% |
10493.59 |
1.16% |
20250311 |
34.53 |
1.56% |
-33069.64 |
-263285.34 |
-28903.93 |
-4.68% |
-12817.36 |
-2.08% |
8651.65 |
1.40% |
20250310 |
34.00 |
-6.44% |
-43564.08 |
-273536.75 |
-34706.91 |
-3.60% |
-23760.51 |
-2.47% |
14903.34 |
1.55% |
20250307 |
36.34 |
-10.00% |
-229197.41 |
-239117.26 |
-239116.69 |
-16.46% |
-58435.00 |
-4.02% |
68354.28 |
4.71% |
20250306 |
40.38 |
6.21% |
-31817.91 |
-38028.75 |
-48461.46 |
-2.49% |
-11575.82 |
-0.59% |
28219.37 |
1.45% |
20250305 |
38.02 |
10.01% |
88682.51 |
-45759.67 |
87903.65 |
7.23% |
-2394.68 |
-0.20% |
3173.54 |
0.26% |
20250304 |
34.56 |
-0.35% |
-33959.29 |
-167045.31 |
-39155.34 |
-4.99% |
-12929.45 |
-1.65% |
18125.50 |
2.31% |
002261拓维信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002261拓维信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002261拓维信息 小单资金流向:成交单小于1万股或5万元。
如何看拓维信息[002261]资金流向的流入和流出呢?什么是拓维信息[002261]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓维信息[002261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓维信息[002261]资金流向的计算方法不同,所以数据会有不一致的情况。
|