| 000900现代投资 今日实时资金流向 |
| 15:00 |
-1589.64 |
-240.69 |
0.00 |
| 14:59 |
-1589.64 |
-233.96 |
0.00 |
| 14:58 |
-1589.64 |
-233.96 |
0.00 |
| 14:57 |
-1589.64 |
-233.96 |
0.00 |
| 14:56 |
-1589.64 |
-229.31 |
0.00 |
| 14:55 |
-1589.64 |
-242.86 |
0.00 |
| 14:54 |
-1553.47 |
-247.32 |
0.00 |
| 14:53 |
-1522.67 |
-254.96 |
0.00 |
| 14:52 |
-1522.67 |
-254.96 |
0.00 |
| 14:51 |
-1522.67 |
-233.67 |
0.00 |
| 14:50 |
-1522.67 |
-233.67 |
0.00 |
| 14:49 |
-1522.67 |
-233.67 |
0.00 |
| 14:48 |
-1522.67 |
-233.67 |
0.00 |
| 14:47 |
-1522.67 |
-233.67 |
0.00 |
| 14:46 |
-1522.67 |
-233.67 |
0.00 |
| 14:45 |
-1522.67 |
-228.78 |
0.00 |
| 14:44 |
-1522.67 |
-214.66 |
0.00 |
| 14:43 |
-1522.67 |
-214.66 |
0.00 |
| 14:42 |
-1522.67 |
-210.00 |
0.00 |
| 14:41 |
-1522.67 |
-203.53 |
0.00 |
| 14:40 |
-1522.67 |
-206.30 |
0.00 |
| 14:39 |
-1522.67 |
-206.30 |
0.00 |
| 14:38 |
-1522.67 |
-206.30 |
0.00 |
| 14:37 |
-1522.67 |
-206.30 |
0.00 |
| 14:36 |
-1522.67 |
-215.10 |
0.00 |
| 14:35 |
-1522.67 |
-215.10 |
0.00 |
| 14:34 |
-1522.67 |
-218.59 |
0.00 |
| 14:33 |
-1652.47 |
-226.90 |
0.00 |
| 14:32 |
-1652.47 |
-226.90 |
0.00 |
| 14:31 |
-1652.47 |
-226.90 |
0.00 |
| 14:30 |
-1652.47 |
-226.90 |
0.00 |
| 14:29 |
-1652.47 |
-209.34 |
0.00 |
| 14:28 |
-1652.47 |
-209.34 |
0.00 |
| 14:27 |
-1652.47 |
-209.34 |
0.00 |
| 14:26 |
-1652.47 |
-204.95 |
0.00 |
| 14:25 |
-1652.47 |
-204.95 |
0.00 |
| 14:24 |
-1652.47 |
-204.95 |
0.00 |
| 14:23 |
-1652.47 |
-176.02 |
0.00 |
| 14:22 |
-1652.47 |
-176.02 |
0.00 |
| 14:21 |
-1652.47 |
-176.02 |
0.00 |
| 14:20 |
-1652.47 |
-176.02 |
0.00 |
| 14:19 |
-1652.47 |
-176.02 |
0.00 |
| 14:18 |
-1652.47 |
-176.02 |
0.00 |
| 14:17 |
-1652.47 |
-165.97 |
0.00 |
| 14:16 |
-1652.47 |
-139.98 |
0.00 |
| 14:15 |
-1652.47 |
-139.98 |
0.00 |
| 14:14 |
-1652.47 |
-139.98 |
0.00 |
| 14:13 |
-1652.47 |
-140.00 |
0.00 |
| 14:12 |
-1652.47 |
-140.00 |
0.00 |
| 14:11 |
-1652.47 |
-140.00 |
0.00 |
| 14:10 |
-1652.47 |
-140.00 |
0.00 |
| 14:09 |
-1652.47 |
-140.00 |
0.00 |
| 14:08 |
-1652.47 |
-131.66 |
0.00 |
| 14:07 |
-1652.47 |
-131.66 |
0.00 |
| 14:06 |
-1652.47 |
-131.66 |
0.00 |
| 14:05 |
-1652.47 |
-161.49 |
0.00 |
| 14:04 |
-1652.47 |
-170.29 |
0.00 |
| 14:03 |
-1652.47 |
-170.29 |
0.00 |
| 14:02 |
-1652.47 |
-170.29 |
0.00 |
| 14:01 |
-1652.47 |
-176.14 |
0.00 |
| 14:00 |
-1652.47 |
-180.54 |
0.00 |
| 13:59 |
-1652.47 |
-185.78 |
0.00 |
| 13:58 |
-1652.47 |
-185.78 |
0.00 |
| 13:57 |
-1652.47 |
-185.78 |
0.00 |
| 13:56 |
-1652.47 |
-185.78 |
0.00 |
| 13:55 |
-1652.47 |
-191.41 |
0.00 |
| 13:54 |
-1652.47 |
-191.41 |
0.00 |
| 13:53 |
-1652.47 |
-181.44 |
0.00 |
| 13:52 |
-1652.47 |
-181.44 |
0.00 |
| 13:51 |
-1652.47 |
-181.44 |
0.00 |
| 13:50 |
-1652.47 |
-176.48 |
0.00 |
| 13:49 |
-1652.47 |
-160.24 |
0.00 |
| 13:48 |
-1652.47 |
-149.35 |
0.00 |
| 13:47 |
-1652.47 |
-144.92 |
0.00 |
| 13:46 |
-1652.47 |
-128.90 |
0.00 |
| 13:45 |
-1619.51 |
-110.50 |
0.00 |
| 13:44 |
-1619.51 |
-116.35 |
0.00 |
| 13:43 |
-1500.58 |
-116.35 |
0.00 |
| 13:42 |
-1500.58 |
-116.35 |
0.00 |
| 13:41 |
-1500.58 |
-116.35 |
0.00 |
| 13:40 |
-1500.58 |
-116.35 |
0.00 |
| 13:39 |
-1500.58 |
-116.35 |
0.00 |
| 13:38 |
-1528.96 |
-147.11 |
0.00 |
| 13:37 |
-1528.96 |
-164.71 |
0.00 |
| 13:36 |
-1528.96 |
-164.71 |
0.00 |
| 13:35 |
-1528.96 |
-164.71 |
0.00 |
| 13:34 |
-1528.96 |
-164.71 |
0.00 |
| 13:33 |
-1528.96 |
-178.01 |
0.00 |
| 13:32 |
-1528.96 |
-178.01 |
0.00 |
| 13:31 |
-1528.96 |
-178.01 |
0.00 |
| 13:30 |
-1528.96 |
-178.01 |
0.00 |
| 13:29 |
-1528.96 |
-178.01 |
0.00 |
| 13:28 |
-1528.96 |
-178.01 |
0.00 |
| 13:27 |
-1528.96 |
-178.01 |
0.00 |
| 13:26 |
-1528.96 |
-178.01 |
0.00 |
| 13:25 |
-1528.96 |
-189.98 |
0.00 |
| 13:24 |
-1528.96 |
-189.98 |
0.00 |
| 13:23 |
-1528.96 |
-189.98 |
0.00 |
| 13:22 |
-1528.96 |
-189.98 |
0.00 |
| 13:21 |
-1528.96 |
-189.98 |
0.00 |
| 13:20 |
-1528.96 |
-189.98 |
0.00 |
| 13:19 |
-1448.80 |
-163.54 |
0.00 |
| 13:18 |
-1448.80 |
-163.54 |
0.00 |
| 13:17 |
-1448.80 |
-163.54 |
0.00 |
| 13:16 |
-1448.80 |
-163.54 |
0.00 |
| 13:15 |
-1448.80 |
-163.54 |
0.00 |
| 13:14 |
-1448.80 |
-163.54 |
0.00 |
| 13:13 |
-1448.80 |
-163.54 |
0.00 |
| 13:12 |
-1448.80 |
-163.54 |
0.00 |
| 13:11 |
-1448.80 |
-163.54 |
0.00 |
| 13:10 |
-1448.80 |
-163.54 |
0.00 |
| 13:09 |
-1448.80 |
-163.54 |
0.00 |
| 13:08 |
-1448.80 |
-163.54 |
0.00 |
| 13:07 |
-1448.80 |
-163.54 |
0.00 |
| 13:06 |
-1448.80 |
-196.28 |
0.00 |
| 13:05 |
-1448.80 |
-196.28 |
0.00 |
| 13:04 |
-1448.80 |
-196.28 |
0.00 |
| 13:03 |
-1448.80 |
-174.33 |
0.00 |
| 13:02 |
-1448.80 |
-200.23 |
0.00 |
| 13:01 |
-1448.80 |
-200.23 |
0.00 |
| 11:30 |
-1448.80 |
-191.48 |
0.00 |
| 11:29 |
-1422.52 |
-184.24 |
0.00 |
| 11:28 |
-1156.79 |
-198.11 |
0.00 |
| 11:27 |
-1156.79 |
-198.11 |
0.00 |
| 11:26 |
-1156.79 |
-198.11 |
0.00 |
| 11:25 |
-1156.79 |
-198.11 |
0.00 |
| 11:24 |
-1156.79 |
-198.11 |
0.00 |
| 11:23 |
-1156.79 |
-218.13 |
0.00 |
| 11:22 |
-1156.79 |
-223.06 |
0.00 |
| 11:21 |
-1101.97 |
-216.90 |
0.00 |
| 11:20 |
-1101.97 |
-216.90 |
0.00 |
| 11:19 |
-1101.97 |
-216.90 |
0.00 |
| 11:18 |
-1101.97 |
-216.90 |
0.00 |
| 11:17 |
-685.11 |
-233.00 |
0.00 |
| 11:16 |
-655.87 |
-233.00 |
0.00 |
| 11:15 |
-545.62 |
-226.12 |
0.00 |
| 11:14 |
-435.37 |
-226.12 |
0.00 |
| 11:13 |
-435.37 |
-226.12 |
0.00 |
| 11:12 |
-435.37 |
-216.71 |
0.00 |
| 11:11 |
-435.37 |
-205.61 |
0.00 |
| 11:10 |
-435.37 |
-196.51 |
0.00 |
| 11:09 |
-435.37 |
-196.51 |
0.00 |
| 11:08 |
-400.77 |
-196.51 |
0.00 |
| 11:07 |
-400.77 |
-196.51 |
0.00 |
| 11:06 |
-400.77 |
-194.93 |
0.00 |
| 11:05 |
-400.77 |
-194.93 |
0.00 |
| 11:04 |
-400.77 |
-194.93 |
0.00 |
| 11:03 |
-400.77 |
-194.93 |
0.00 |
| 11:02 |
-400.77 |
-194.93 |
0.00 |
| 11:01 |
-400.77 |
-194.93 |
0.00 |
| 11:00 |
-400.77 |
-194.93 |
0.00 |
| 10:59 |
-400.77 |
-194.93 |
0.00 |
| 10:58 |
-400.77 |
-194.93 |
0.00 |
| 10:57 |
-400.77 |
-185.74 |
0.00 |
| 10:56 |
-400.77 |
-197.05 |
0.00 |
| 10:55 |
-400.77 |
-197.05 |
0.00 |
| 10:54 |
-400.77 |
-222.25 |
0.00 |
| 10:53 |
-400.77 |
-222.25 |
0.00 |
| 10:52 |
-400.77 |
-247.44 |
0.00 |
| 10:51 |
-400.77 |
-247.44 |
0.00 |
| 10:50 |
-400.77 |
-247.44 |
0.00 |
| 10:49 |
-400.77 |
-257.50 |
0.00 |
| 10:48 |
-400.77 |
-264.03 |
0.00 |
| 10:47 |
-400.77 |
-268.44 |
0.00 |
| 10:46 |
-400.77 |
-272.85 |
0.00 |
| 10:45 |
-400.77 |
-262.65 |
0.00 |
| 10:44 |
-361.08 |
-252.37 |
0.00 |
| 10:43 |
-361.08 |
-252.37 |
0.00 |
| 10:42 |
-361.08 |
-252.37 |
0.00 |
| 10:41 |
-361.08 |
-252.37 |
0.00 |
| 10:40 |
-361.08 |
-252.37 |
0.00 |
| 10:39 |
-361.08 |
-247.25 |
0.00 |
| 10:38 |
-361.08 |
-247.25 |
0.00 |
| 10:37 |
-361.08 |
-247.25 |
0.00 |
| 10:36 |
-361.08 |
-260.69 |
0.00 |
| 10:35 |
-361.08 |
-266.31 |
0.00 |
| 10:34 |
-361.08 |
-260.58 |
0.00 |
| 10:33 |
-265.20 |
-256.17 |
0.00 |
| 10:32 |
-265.20 |
-256.17 |
0.00 |
| 10:31 |
-265.20 |
-256.17 |
0.00 |
| 10:30 |
-265.20 |
-256.17 |
0.00 |
| 10:29 |
-265.20 |
-256.17 |
0.00 |
| 10:28 |
-265.20 |
-256.17 |
0.00 |
| 10:27 |
-265.20 |
-269.87 |
0.00 |
| 10:26 |
-265.20 |
-286.40 |
0.00 |
| 10:25 |
-265.20 |
-291.09 |
0.00 |
| 10:24 |
-265.20 |
-282.27 |
0.00 |
| 10:23 |
-265.20 |
-282.27 |
0.00 |
| 10:22 |
-265.20 |
-282.27 |
0.00 |
| 10:21 |
-265.20 |
-282.27 |
0.00 |
| 10:20 |
-265.20 |
-282.27 |
0.00 |
| 10:19 |
-220.91 |
-253.36 |
0.00 |
| 10:18 |
-220.91 |
-253.36 |
0.00 |
| 10:17 |
-220.91 |
-247.61 |
0.00 |
| 10:16 |
-220.91 |
-260.78 |
0.00 |
| 10:15 |
-220.91 |
-260.78 |
0.00 |
| 10:14 |
-220.91 |
-260.78 |
0.00 |
| 10:13 |
-220.91 |
-274.78 |
0.00 |
| 10:12 |
-220.91 |
-270.36 |
0.00 |
| 10:11 |
-220.91 |
-283.62 |
0.00 |
| 10:10 |
-220.91 |
-284.91 |
0.00 |
| 10:09 |
-220.91 |
-284.91 |
0.00 |
| 10:08 |
-220.91 |
-272.21 |
0.00 |
| 10:07 |
-220.91 |
-272.21 |
0.00 |
| 10:06 |
-220.91 |
-272.21 |
0.00 |
| 10:05 |
-220.91 |
-244.03 |
0.00 |
| 10:04 |
-220.91 |
-250.18 |
0.00 |
| 10:03 |
-220.91 |
-250.18 |
0.00 |
| 10:02 |
-220.91 |
-250.18 |
0.00 |
| 10:01 |
-220.91 |
-250.18 |
0.00 |
| 10:00 |
-220.91 |
-254.59 |
0.00 |
| 09:59 |
-220.91 |
-263.41 |
0.00 |
| 09:58 |
-220.91 |
-258.13 |
0.00 |
| 09:57 |
-220.91 |
-266.95 |
0.00 |
| 09:56 |
-220.91 |
-287.68 |
0.00 |
| 09:55 |
-220.91 |
-292.79 |
0.00 |
| 09:54 |
-220.91 |
-301.61 |
0.00 |
| 09:53 |
-250.15 |
-338.96 |
0.00 |
| 09:52 |
-250.15 |
-352.19 |
0.00 |
| 09:51 |
-212.75 |
-334.47 |
0.00 |
| 09:50 |
-212.75 |
-335.93 |
0.00 |
| 09:49 |
-212.75 |
-340.78 |
0.00 |
| 09:48 |
-212.75 |
-337.03 |
0.00 |
| 09:47 |
-212.75 |
-337.03 |
0.00 |
| 09:46 |
-212.75 |
-319.43 |
0.00 |
| 09:45 |
-212.75 |
-317.48 |
0.00 |
| 09:44 |
-212.75 |
-303.41 |
0.00 |
| 09:43 |
-212.75 |
-296.41 |
0.00 |
| 09:42 |
-212.75 |
-289.77 |
0.00 |
| 09:41 |
-212.75 |
-276.30 |
0.00 |
| 09:40 |
-212.75 |
-264.07 |
0.00 |
| 09:39 |
-212.75 |
-267.43 |
0.00 |
| 09:38 |
-212.75 |
-257.99 |
0.00 |
| 09:37 |
-198.86 |
-248.20 |
0.00 |
| 09:36 |
-164.67 |
-232.32 |
0.00 |
| 09:35 |
-79.18 |
-170.85 |
0.00 |
| 09:34 |
-79.18 |
-189.77 |
0.00 |
| 09:33 |
-79.18 |
-184.53 |
0.00 |
| 09:32 |
0.00 |
-65.68 |
0.00 |
| 09:31 |
0.00 |
-65.68 |
0.00 |
| 09:30 |
0.00 |
9.28 |
0.00 |
|
| 大单资金：-1589.64万元 |
成交额占比：-26.31% |
| 中单资金：-240.69万元 |
成交额占比：-3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
4.40 |
-0.68% |
-1824.58 |
-3688.62 |
-1589.64 |
-26.31% |
-240.69 |
-3.98% |
5.75 |
0.10% |
| 20250725 |
4.43 |
-0.89% |
-910.23 |
-2150.40 |
-426.49 |
-7.56% |
-161.85 |
-2.87% |
-321.89 |
-5.70% |
| 20250724 |
4.47 |
0.45% |
42.70 |
-2045.75 |
-622.28 |
-9.84% |
174.15 |
2.75% |
490.83 |
7.76% |
| 20250723 |
4.45 |
-0.45% |
-245.56 |
-2047.56 |
-44.68 |
-0.61% |
-344.81 |
-4.67% |
143.93 |
1.95% |
| 20250722 |
4.47 |
0.00% |
-1602.80 |
-2468.73 |
-1005.53 |
-10.55% |
-379.95 |
-3.99% |
-217.32 |
-2.28% |
| 20250721 |
4.47 |
1.13% |
801.92 |
-2229.84 |
-51.42 |
-0.67% |
367.80 |
4.82% |
485.54 |
6.36% |
| 20250718 |
4.42 |
0.23% |
-479.60 |
-3260.70 |
-321.84 |
-8.53% |
-129.68 |
-3.44% |
-28.08 |
-0.74% |
| 20250717 |
4.41 |
-0.45% |
-1067.10 |
-3214.28 |
-624.09 |
-13.58% |
-267.65 |
-5.82% |
-175.36 |
-3.82% |
| 20250716 |
4.43 |
0.23% |
-726.01 |
-3622.99 |
-465.85 |
-8.76% |
-470.66 |
-8.85% |
210.50 |
3.96% |
| 20250715 |
4.42 |
-1.78% |
-2246.84 |
-2203.05 |
-766.64 |
-8.66% |
-1384.89 |
-15.65% |
-95.31 |
-1.08% |
| 20250714 |
4.50 |
-0.66% |
-1751.90 |
-649.64 |
-1082.28 |
-15.18% |
-371.86 |
-5.22% |
-297.76 |
-4.18% |
| 20250711 |
4.53 |
0.89% |
454.26 |
73.93 |
-275.42 |
-2.59% |
22.53 |
0.21% |
707.15 |
6.64% |
| 20250710 |
4.49 |
0.22% |
-2146.46 |
120.57 |
-1032.80 |
-10.85% |
-1116.15 |
-11.73% |
2.49 |
0.03% |
| 20250709 |
4.48 |
0.90% |
1950.89 |
630.05 |
954.09 |
7.56% |
870.22 |
6.90% |
126.58 |
1.00% |
| 20250708 |
4.44 |
0.68% |
-288.59 |
-2832.77 |
786.77 |
8.53% |
-690.12 |
-7.48% |
-385.24 |
-4.17% |
| 20250707 |
4.41 |
0.92% |
-40.33 |
-8866.88 |
-358.71 |
-4.88% |
100.03 |
1.36% |
218.35 |
2.97% |
| 20250704 |
4.37 |
-0.91% |
-580.16 |
-9574.24 |
-228.78 |
-2.04% |
26.45 |
0.24% |
-377.83 |
-3.37% |
| 20250703 |
4.41 |
0.00% |
-1737.10 |
-9088.90 |
-523.32 |
-3.53% |
-693.53 |
-4.68% |
-520.25 |
-3.51% |
| 20250702 |
4.41 |
-5.16% |
-8974.22 |
-9730.56 |
-2508.73 |
-6.45% |
-1440.45 |
-3.70% |
-5025.04 |
-12.92% |
| 20250701 |
4.65 |
9.93% |
-13047.96 |
-4996.25 |
-5247.34 |
-20.84% |
-4835.40 |
-19.20% |
-2965.22 |
-11.77% |
| 20250630 |
4.23 |
-0.94% |
-1314.54 |
327.11 |
-1066.07 |
-15.80% |
-97.44 |
-1.44% |
-151.03 |
-2.24% |
| 20250627 |
4.27 |
0.23% |
-206.66 |
1396.25 |
256.56 |
3.21% |
-169.17 |
-2.12% |
-294.05 |
-3.68% |
| 20250626 |
4.26 |
-2.29% |
-2327.85 |
1073.98 |
-1164.98 |
-10.48% |
-478.81 |
-4.31% |
-684.06 |
-6.15% |
| 20250625 |
4.36 |
4.81% |
4212.15 |
1783.19 |
2225.58 |
12.35% |
2468.66 |
13.70% |
-482.09 |
-2.67% |
| 20250624 |
4.16 |
0.48% |
-328.25 |
-792.30 |
76.02 |
1.80% |
-208.27 |
-4.93% |
-196.00 |
-4.64% |
| 20250623 |
4.14 |
0.24% |
76.58 |
-928.23 |
3.07 |
0.05% |
-194.68 |
-2.94% |
268.19 |
4.04% |
| 20250620 |
4.13 |
0.00% |
-255.33 |
-1229.22 |
-65.71 |
-1.66% |
-176.27 |
-4.46% |
-13.35 |
-0.34% |
| 20250619 |
4.13 |
-2.36% |
-1692.95 |
-2092.05 |
-455.77 |
-9.51% |
-706.81 |
-14.74% |
-530.37 |
-11.06% |
| 20250618 |
4.23 |
-1.40% |
-1319.24 |
-2237.62 |
-349.91 |
-8.35% |
-557.28 |
-13.30% |
-412.05 |
-9.83% |
| 20250617 |
4.29 |
0.23% |
-294.08 |
-1343.69 |
-59.91 |
-1.42% |
-18.70 |
-0.44% |
-215.47 |
-5.09% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
