| 000900现代投资 今日实时资金流向 |
| 15:00 |
76.62 |
-164.46 |
-582.17 |
| 14:59 |
76.62 |
-155.92 |
-595.96 |
| 14:58 |
76.62 |
-155.92 |
-595.96 |
| 14:57 |
76.62 |
-155.92 |
-595.96 |
| 14:56 |
76.62 |
-155.92 |
-584.63 |
| 14:55 |
76.62 |
-133.37 |
-580.27 |
| 14:54 |
76.62 |
-128.79 |
-574.80 |
| 14:53 |
76.62 |
-128.79 |
-557.06 |
| 14:52 |
76.62 |
-124.56 |
-551.70 |
| 14:51 |
76.62 |
-110.77 |
-534.18 |
| 14:50 |
76.62 |
-110.77 |
-517.56 |
| 14:49 |
76.62 |
-110.77 |
-514.01 |
| 14:48 |
76.62 |
-116.70 |
-513.59 |
| 14:47 |
76.62 |
-116.70 |
-512.06 |
| 14:46 |
76.62 |
-116.70 |
-511.26 |
| 14:45 |
76.62 |
-112.05 |
-496.71 |
| 14:44 |
76.62 |
-112.05 |
-497.35 |
| 14:43 |
109.87 |
-107.57 |
-494.89 |
| 14:42 |
109.87 |
-107.57 |
-494.13 |
| 14:41 |
109.87 |
-107.57 |
-494.52 |
| 14:40 |
109.87 |
-107.57 |
-492.44 |
| 14:39 |
109.87 |
-107.57 |
-489.91 |
| 14:38 |
109.87 |
-107.57 |
-489.61 |
| 14:37 |
163.72 |
-67.58 |
-431.28 |
| 14:36 |
163.72 |
-67.58 |
-430.47 |
| 14:35 |
163.72 |
-67.58 |
-429.24 |
| 14:34 |
163.72 |
-67.58 |
-428.86 |
| 14:33 |
163.72 |
-67.58 |
-429.50 |
| 14:32 |
163.72 |
-67.58 |
-429.50 |
| 14:31 |
163.72 |
-67.58 |
-429.71 |
| 14:30 |
163.72 |
-52.67 |
-408.93 |
| 14:29 |
163.72 |
-52.67 |
-406.98 |
| 14:28 |
132.37 |
-52.67 |
-394.65 |
| 14:27 |
132.37 |
-52.67 |
-394.40 |
| 14:26 |
132.37 |
-52.67 |
-395.25 |
| 14:25 |
132.37 |
-52.67 |
-395.59 |
| 14:24 |
132.37 |
-52.67 |
-394.82 |
| 14:23 |
132.37 |
-52.67 |
-395.25 |
| 14:22 |
67.14 |
-42.83 |
-387.59 |
| 14:21 |
67.14 |
-42.83 |
-387.33 |
| 14:20 |
67.14 |
-42.83 |
-385.72 |
| 14:19 |
67.14 |
-42.83 |
-385.09 |
| 14:18 |
67.14 |
-42.83 |
-384.28 |
| 14:17 |
67.14 |
-42.83 |
-384.28 |
| 14:16 |
67.14 |
-52.44 |
-384.11 |
| 14:15 |
67.14 |
-52.44 |
-383.48 |
| 14:14 |
67.14 |
-52.44 |
-383.86 |
| 14:13 |
67.14 |
-52.44 |
-384.46 |
| 14:12 |
67.14 |
-56.69 |
-383.91 |
| 14:11 |
67.14 |
-56.69 |
-385.44 |
| 14:10 |
67.14 |
-56.69 |
-385.10 |
| 14:09 |
67.14 |
-56.69 |
-384.76 |
| 14:08 |
67.14 |
-56.69 |
-383.70 |
| 14:07 |
67.14 |
-56.69 |
-384.59 |
| 14:06 |
67.14 |
-56.69 |
-387.99 |
| 14:05 |
67.14 |
-56.69 |
-389.35 |
| 14:04 |
67.14 |
-56.69 |
-390.08 |
| 14:03 |
67.14 |
-62.08 |
-389.57 |
| 14:02 |
67.14 |
-61.79 |
-389.28 |
| 14:01 |
67.14 |
-61.79 |
-387.84 |
| 14:00 |
-21.77 |
-168.76 |
-435.23 |
| 13:59 |
-21.77 |
-168.76 |
-434.89 |
| 13:58 |
-21.77 |
-168.76 |
-432.22 |
| 13:57 |
-21.77 |
-168.76 |
-432.22 |
| 13:56 |
-21.77 |
-168.76 |
-431.97 |
| 13:55 |
-21.77 |
-168.76 |
-431.08 |
| 13:54 |
-21.77 |
-182.49 |
-432.65 |
| 13:53 |
-21.77 |
-204.55 |
-435.50 |
| 13:52 |
-21.77 |
-204.55 |
-434.69 |
| 13:51 |
-21.77 |
-204.55 |
-434.69 |
| 13:50 |
-21.77 |
-204.55 |
-431.98 |
| 13:49 |
-21.77 |
-204.55 |
-431.09 |
| 13:48 |
-21.77 |
-204.55 |
-431.05 |
| 13:47 |
16.81 |
-204.55 |
-418.16 |
| 13:46 |
16.81 |
-191.83 |
-418.16 |
| 13:45 |
16.81 |
-187.59 |
-418.58 |
| 13:44 |
16.81 |
-188.48 |
-411.29 |
| 13:43 |
53.11 |
-152.90 |
-386.83 |
| 13:42 |
53.11 |
-144.42 |
-385.43 |
| 13:41 |
53.11 |
-144.42 |
-379.45 |
| 13:40 |
53.11 |
-139.33 |
-380.86 |
| 13:39 |
53.11 |
-139.33 |
-376.11 |
| 13:38 |
53.11 |
-139.33 |
-375.22 |
| 13:37 |
53.11 |
-139.33 |
-375.26 |
| 13:36 |
53.11 |
-139.33 |
-375.43 |
| 13:35 |
53.11 |
-139.33 |
-376.07 |
| 13:34 |
53.11 |
-139.33 |
-376.79 |
| 13:33 |
53.11 |
-139.33 |
-376.92 |
| 13:32 |
53.11 |
-207.93 |
-392.57 |
| 13:31 |
53.11 |
-207.93 |
-392.57 |
| 13:30 |
53.11 |
-207.93 |
-391.43 |
| 13:29 |
53.11 |
-207.93 |
-391.31 |
| 13:28 |
53.11 |
-207.93 |
-390.04 |
| 13:27 |
53.11 |
-207.93 |
-388.90 |
| 13:26 |
53.11 |
-207.93 |
-387.41 |
| 13:25 |
53.11 |
-207.93 |
-383.61 |
| 13:24 |
53.11 |
-207.93 |
-380.60 |
| 13:23 |
53.11 |
-197.36 |
-379.67 |
| 13:22 |
53.11 |
-197.36 |
-374.30 |
| 13:21 |
53.11 |
-186.78 |
-372.19 |
| 13:20 |
53.11 |
-186.78 |
-371.81 |
| 13:19 |
53.11 |
-186.78 |
-370.83 |
| 13:18 |
53.11 |
-186.78 |
-370.83 |
| 13:17 |
53.11 |
-186.78 |
-372.23 |
| 13:16 |
53.11 |
-186.78 |
-372.45 |
| 13:15 |
53.11 |
-186.78 |
-372.49 |
| 13:14 |
53.11 |
-189.34 |
-369.15 |
| 13:13 |
53.11 |
-189.34 |
-368.89 |
| 13:12 |
53.11 |
-189.34 |
-369.23 |
| 13:11 |
53.11 |
-178.77 |
-368.26 |
| 13:10 |
53.11 |
-178.77 |
-368.26 |
| 13:09 |
53.11 |
-172.89 |
-363.36 |
| 13:08 |
53.11 |
-172.89 |
-362.38 |
| 13:07 |
53.11 |
-172.89 |
-363.23 |
| 13:06 |
53.11 |
-172.89 |
-363.19 |
| 13:05 |
53.11 |
-172.89 |
-363.32 |
| 13:04 |
53.11 |
-172.89 |
-363.36 |
| 13:03 |
53.11 |
-189.85 |
-363.36 |
| 13:02 |
53.11 |
-189.85 |
-363.27 |
| 13:01 |
53.11 |
-189.85 |
-357.39 |
| 11:30 |
53.11 |
-191.60 |
-353.34 |
| 11:29 |
53.11 |
-191.60 |
-353.34 |
| 11:28 |
53.11 |
-191.60 |
-356.39 |
| 11:27 |
53.11 |
-191.60 |
-356.39 |
| 11:26 |
53.11 |
-191.60 |
-356.39 |
| 11:25 |
53.11 |
-191.60 |
-356.77 |
| 11:24 |
53.11 |
-191.60 |
-351.65 |
| 11:23 |
-1.17 |
-177.48 |
-342.54 |
| 11:22 |
-1.17 |
-177.48 |
-342.83 |
| 11:21 |
-1.17 |
-177.48 |
-342.20 |
| 11:20 |
-1.17 |
-177.48 |
-342.33 |
| 11:19 |
-1.17 |
-181.84 |
-346.74 |
| 11:18 |
-1.17 |
-181.84 |
-348.31 |
| 11:17 |
-1.17 |
-186.55 |
-348.35 |
| 11:16 |
-1.17 |
-186.55 |
-347.55 |
| 11:15 |
-1.17 |
-186.55 |
-346.74 |
| 11:14 |
-1.17 |
-186.55 |
-346.95 |
| 11:13 |
-1.17 |
-186.55 |
-347.89 |
| 11:12 |
-1.17 |
-157.17 |
-343.69 |
| 11:11 |
-1.17 |
-150.30 |
-339.83 |
| 11:10 |
-1.17 |
-140.93 |
-339.54 |
| 11:09 |
-1.17 |
-136.69 |
-335.93 |
| 11:08 |
-1.17 |
-118.97 |
-308.88 |
| 11:07 |
-1.17 |
-118.97 |
-308.71 |
| 11:06 |
-1.17 |
-118.97 |
-307.95 |
| 11:05 |
-1.17 |
-118.97 |
-307.78 |
| 11:04 |
-1.17 |
-118.97 |
-308.12 |
| 11:03 |
-1.17 |
-118.97 |
-310.16 |
| 11:02 |
-1.17 |
-118.97 |
-310.16 |
| 11:01 |
-1.17 |
-118.97 |
-307.87 |
| 11:00 |
-1.17 |
-118.97 |
-302.83 |
| 10:59 |
-1.17 |
-118.97 |
-300.71 |
| 10:58 |
-1.17 |
-118.97 |
-302.75 |
| 10:57 |
-1.17 |
-114.17 |
-303.69 |
| 10:56 |
-1.17 |
-114.17 |
-304.07 |
| 10:55 |
-1.17 |
-114.17 |
-303.99 |
| 10:54 |
-1.17 |
-114.17 |
-296.91 |
| 10:53 |
-1.17 |
-114.17 |
-297.03 |
| 10:52 |
-1.17 |
-114.17 |
-297.76 |
| 10:51 |
-1.17 |
-114.17 |
-296.87 |
| 10:50 |
-1.17 |
-114.17 |
-295.09 |
| 10:49 |
-1.17 |
-114.17 |
-293.56 |
| 10:48 |
-1.17 |
-114.17 |
-291.91 |
| 10:47 |
-1.17 |
-114.17 |
-292.08 |
| 10:46 |
-1.17 |
-114.17 |
-291.99 |
| 10:45 |
-1.17 |
-114.17 |
-287.58 |
| 10:44 |
-1.17 |
-114.17 |
-286.99 |
| 10:43 |
-1.17 |
-114.17 |
-286.65 |
| 10:42 |
-1.17 |
-114.17 |
-283.47 |
| 10:41 |
-1.17 |
-114.17 |
-268.34 |
| 10:40 |
-1.17 |
-114.17 |
-266.81 |
| 10:39 |
-1.17 |
-114.17 |
-266.85 |
| 10:38 |
-1.17 |
-114.17 |
-266.13 |
| 10:37 |
-1.17 |
-114.17 |
-265.88 |
| 10:36 |
-1.17 |
-114.17 |
-267.37 |
| 10:35 |
-73.80 |
-114.17 |
-282.15 |
| 10:34 |
-73.80 |
-114.17 |
-282.83 |
| 10:33 |
-73.80 |
-118.41 |
-282.62 |
| 10:32 |
-73.80 |
-131.13 |
-282.66 |
| 10:31 |
-73.80 |
-131.13 |
-283.51 |
| 10:30 |
-73.80 |
-131.13 |
-281.14 |
| 10:29 |
-73.80 |
-131.13 |
-275.73 |
| 10:28 |
-73.80 |
-123.86 |
-267.48 |
| 10:27 |
-73.80 |
-123.86 |
-263.04 |
| 10:26 |
-73.80 |
-123.86 |
-263.08 |
| 10:25 |
-73.80 |
-123.86 |
-262.40 |
| 10:24 |
-73.80 |
-123.86 |
-262.19 |
| 10:23 |
-73.80 |
-123.86 |
-262.49 |
| 10:22 |
-73.80 |
-107.87 |
-263.59 |
| 10:21 |
-73.80 |
-107.87 |
-263.59 |
| 10:20 |
-73.80 |
-107.87 |
-263.59 |
| 10:19 |
-73.80 |
-107.87 |
-262.83 |
| 10:18 |
-73.80 |
-108.47 |
-260.32 |
| 10:17 |
-167.96 |
-105.01 |
-258.67 |
| 10:16 |
-167.96 |
-105.01 |
-258.93 |
| 10:15 |
-167.96 |
-105.01 |
-251.96 |
| 10:14 |
-167.96 |
-110.38 |
-243.73 |
| 10:13 |
-167.96 |
-112.59 |
-240.77 |
| 10:12 |
-167.96 |
-112.59 |
-240.61 |
| 10:11 |
-167.96 |
-112.59 |
-240.27 |
| 10:10 |
-167.96 |
-112.59 |
-239.81 |
| 10:09 |
-167.96 |
-112.59 |
-236.30 |
| 10:08 |
-167.96 |
-112.59 |
-233.22 |
| 10:07 |
-167.96 |
-104.15 |
-214.87 |
| 10:06 |
-167.96 |
-104.15 |
-214.91 |
| 10:05 |
-167.96 |
-104.15 |
-213.52 |
| 10:04 |
-167.96 |
-104.15 |
-207.65 |
| 10:03 |
-194.50 |
-112.59 |
-204.57 |
| 10:02 |
-194.50 |
-112.59 |
-205.16 |
| 10:01 |
-168.65 |
-58.30 |
-170.76 |
| 10:00 |
-168.65 |
-58.30 |
-164.22 |
| 09:59 |
-168.65 |
-54.08 |
-151.86 |
| 09:58 |
-168.65 |
-45.64 |
-149.20 |
| 09:57 |
-139.09 |
-20.19 |
-138.44 |
| 09:56 |
-139.09 |
-10.27 |
-145.13 |
| 09:55 |
-139.09 |
-18.73 |
-145.05 |
| 09:54 |
-109.55 |
-18.73 |
-145.98 |
| 09:53 |
-80.01 |
-18.73 |
-137.15 |
| 09:52 |
-35.74 |
-57.27 |
-144.39 |
| 09:51 |
-35.74 |
-53.05 |
-133.42 |
| 09:50 |
-35.74 |
-62.29 |
-114.42 |
| 09:49 |
-35.74 |
-69.52 |
-107.98 |
| 09:48 |
0.00 |
-69.52 |
-104.57 |
| 09:47 |
0.00 |
-69.52 |
-104.40 |
| 09:46 |
0.00 |
-64.16 |
-86.98 |
| 09:45 |
0.00 |
-64.16 |
-80.27 |
| 09:44 |
0.00 |
-64.16 |
-79.39 |
| 09:43 |
0.00 |
-49.64 |
-71.71 |
| 09:42 |
0.00 |
-61.08 |
-71.42 |
| 09:41 |
0.00 |
-96.94 |
-79.43 |
| 09:40 |
0.00 |
-64.52 |
-52.03 |
| 09:39 |
0.00 |
-58.21 |
-49.46 |
| 09:38 |
0.00 |
-57.41 |
-46.22 |
| 09:37 |
0.00 |
-31.73 |
-47.15 |
| 09:36 |
0.00 |
-26.20 |
-23.62 |
| 09:35 |
0.00 |
-31.18 |
-16.49 |
| 09:34 |
0.00 |
-7.17 |
-5.43 |
| 09:33 |
0.00 |
-7.17 |
-6.97 |
| 09:32 |
0.00 |
-7.17 |
-9.14 |
| 09:31 |
0.00 |
8.89 |
-2.70 |
| 09:30 |
0.00 |
0.00 |
11.72 |
|
| 大单资金：76.62万元 |
成交额占比：2.21% |
| 中单资金：-164.46万元 |
成交额占比：-4.74% |
| 小单资金：-582.17万元 |
成交额占比：-16.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
4.23 |
0.00% |
-670.01 |
-185.97 |
76.62 |
2.21% |
-164.46 |
-4.74% |
-582.17 |
-16.76% |
| 20251126 |
4.23 |
-0.47% |
-1252.58 |
-470.99 |
-29.01 |
-0.58% |
-538.14 |
-10.73% |
-685.43 |
-13.66% |
| 20251125 |
4.25 |
2.16% |
1331.89 |
-1137.92 |
580.03 |
10.03% |
374.98 |
6.49% |
376.88 |
6.52% |
| 20251124 |
4.16 |
0.24% |
-215.54 |
-1800.72 |
-101.57 |
-1.78% |
137.99 |
2.42% |
-251.96 |
-4.42% |
| 20251121 |
4.15 |
-4.16% |
-1736.45 |
-1492.37 |
-712.04 |
-8.77% |
-299.66 |
-3.69% |
-724.75 |
-8.93% |
| 20251120 |
4.33 |
0.23% |
-402.74 |
-431.65 |
-208.40 |
-3.74% |
-307.20 |
-5.52% |
112.86 |
2.03% |
| 20251119 |
4.32 |
-1.37% |
-1694.59 |
376.23 |
-695.94 |
-10.55% |
-389.15 |
-5.90% |
-609.50 |
-9.24% |
| 20251118 |
4.38 |
-1.13% |
-1217.21 |
1901.13 |
-82.77 |
-1.10% |
-604.31 |
-8.04% |
-530.13 |
-7.06% |
| 20251117 |
4.43 |
0.23% |
-412.71 |
2198.71 |
206.78 |
2.72% |
-452.66 |
-5.96% |
-166.83 |
-2.19% |
| 20251114 |
4.42 |
0.45% |
276.03 |
1800.40 |
348.68 |
3.75% |
-565.54 |
-6.08% |
492.89 |
5.30% |
| 20251113 |
4.40 |
-0.90% |
-411.75 |
1112.82 |
599.48 |
4.23% |
187.30 |
1.32% |
-1198.53 |
-8.45% |
| 20251112 |
4.44 |
1.83% |
1219.66 |
677.13 |
828.96 |
4.51% |
415.31 |
2.26% |
-24.61 |
-0.13% |
| 20251111 |
4.36 |
0.69% |
879.36 |
-333.84 |
214.81 |
3.45% |
350.84 |
5.64% |
313.71 |
5.04% |
| 20251110 |
4.33 |
0.46% |
-402.24 |
-282.23 |
-191.53 |
-3.58% |
-149.83 |
-2.80% |
-60.88 |
-1.14% |
| 20251107 |
4.31 |
-0.23% |
-656.93 |
33.88 |
-338.90 |
-6.22% |
-340.14 |
-6.24% |
22.11 |
0.41% |
| 20251106 |
4.32 |
0.23% |
-482.81 |
572.19 |
163.79 |
2.70% |
-359.84 |
-5.94% |
-286.76 |
-4.73% |
| 20251105 |
4.31 |
0.23% |
315.48 |
-677.76 |
-182.01 |
-3.03% |
71.08 |
1.18% |
426.41 |
7.09% |
| 20251104 |
4.30 |
0.94% |
1018.85 |
-671.01 |
266.42 |
4.08% |
418.73 |
6.42% |
333.70 |
5.12% |
| 20251103 |
4.26 |
0.47% |
260.74 |
312.51 |
124.58 |
2.42% |
172.24 |
3.34% |
-36.08 |
-0.70% |
| 20251031 |
4.24 |
-0.24% |
-1339.21 |
852.64 |
199.41 |
2.45% |
-403.43 |
-4.96% |
-1135.19 |
-13.94% |
| 20251030 |
4.25 |
-2.07% |
-3067.08 |
-101.56 |
-1086.16 |
-12.26% |
-1216.71 |
-13.73% |
-764.21 |
-8.63% |
| 20251029 |
4.34 |
-0.46% |
-895.91 |
1916.42 |
-175.26 |
-3.23% |
-554.74 |
-10.22% |
-165.91 |
-3.06% |
| 20251028 |
4.36 |
1.16% |
1537.38 |
1756.75 |
1249.94 |
15.12% |
173.97 |
2.10% |
113.47 |
1.37% |
| 20251027 |
4.31 |
0.70% |
1243.56 |
1332.39 |
664.71 |
9.94% |
361.62 |
5.41% |
217.23 |
3.25% |
| 20251024 |
4.28 |
-1.15% |
-1811.58 |
678.71 |
-754.79 |
-15.52% |
-643.35 |
-13.23% |
-413.44 |
-8.50% |
| 20251023 |
4.33 |
0.93% |
2320.68 |
1147.14 |
931.82 |
13.68% |
483.99 |
7.10% |
904.87 |
13.28% |
| 20251022 |
4.29 |
0.47% |
449.29 |
-176.27 |
-334.93 |
-6.13% |
150.79 |
2.76% |
633.43 |
11.59% |
| 20251021 |
4.27 |
1.67% |
1831.09 |
-30.25 |
825.58 |
12.86% |
480.20 |
7.48% |
525.31 |
8.18% |
| 20251020 |
4.20 |
0.48% |
144.43 |
-790.72 |
11.03 |
0.30% |
194.23 |
5.33% |
-60.83 |
-1.67% |
| 20251017 |
4.18 |
-0.95% |
365.63 |
-932.80 |
-286.36 |
-5.27% |
218.55 |
4.02% |
433.44 |
7.98% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
