| 000900现代投资 今日实时资金流向 |
| 15:00 |
-309.48 |
-654.68 |
160.69 |
| 14:59 |
-309.48 |
-619.47 |
167.78 |
| 14:58 |
-309.48 |
-619.47 |
167.78 |
| 14:57 |
-309.48 |
-619.47 |
167.78 |
| 14:56 |
-235.77 |
-644.24 |
139.46 |
| 14:55 |
-235.77 |
-648.76 |
142.21 |
| 14:54 |
-235.77 |
-648.76 |
147.61 |
| 14:53 |
-235.77 |
-605.24 |
141.86 |
| 14:52 |
-235.77 |
-602.16 |
148.04 |
| 14:51 |
-235.77 |
-602.16 |
155.51 |
| 14:50 |
-235.77 |
-632.40 |
147.46 |
| 14:49 |
-235.77 |
-637.82 |
145.06 |
| 14:48 |
-235.77 |
-649.49 |
146.81 |
| 14:47 |
-235.77 |
-649.49 |
149.16 |
| 14:46 |
-235.77 |
-649.49 |
147.97 |
| 14:45 |
-235.77 |
-642.73 |
145.62 |
| 14:44 |
-235.77 |
-668.57 |
143.31 |
| 14:43 |
-235.77 |
-664.07 |
149.37 |
| 14:42 |
-235.77 |
-659.08 |
151.47 |
| 14:41 |
-235.77 |
-649.76 |
158.89 |
| 14:40 |
-235.77 |
-659.19 |
143.64 |
| 14:39 |
-235.77 |
-628.32 |
137.23 |
| 14:38 |
-204.24 |
-618.62 |
140.21 |
| 14:37 |
-204.24 |
-646.77 |
148.85 |
| 14:36 |
-204.24 |
-613.66 |
147.40 |
| 14:35 |
-139.79 |
-613.66 |
149.38 |
| 14:34 |
-83.16 |
-569.23 |
204.66 |
| 14:33 |
-83.16 |
-569.23 |
202.66 |
| 14:32 |
-83.16 |
-563.63 |
199.57 |
| 14:31 |
-43.47 |
-539.94 |
194.91 |
| 14:30 |
-43.47 |
-539.94 |
192.31 |
| 14:29 |
-43.47 |
-547.08 |
191.31 |
| 14:28 |
-6.55 |
-567.74 |
195.07 |
| 14:27 |
17.76 |
-462.94 |
221.10 |
| 14:26 |
17.76 |
-483.73 |
221.31 |
| 14:25 |
17.76 |
-483.73 |
214.35 |
| 14:24 |
17.76 |
-467.84 |
216.16 |
| 14:23 |
17.76 |
-445.14 |
215.89 |
| 14:22 |
17.76 |
-424.90 |
216.02 |
| 14:21 |
17.76 |
-424.90 |
214.56 |
| 14:20 |
17.76 |
-424.90 |
212.56 |
| 14:19 |
17.76 |
-424.90 |
211.29 |
| 14:18 |
17.76 |
-424.90 |
205.37 |
| 14:17 |
17.76 |
-424.90 |
204.92 |
| 14:16 |
17.76 |
-424.90 |
208.60 |
| 14:15 |
17.76 |
-424.90 |
204.13 |
| 14:14 |
17.76 |
-415.86 |
204.31 |
| 14:13 |
57.72 |
-415.86 |
204.26 |
| 14:12 |
57.72 |
-420.41 |
204.31 |
| 14:11 |
103.12 |
-420.41 |
207.85 |
| 14:10 |
103.12 |
-420.41 |
207.67 |
| 14:09 |
103.12 |
-434.53 |
189.64 |
| 14:08 |
103.12 |
-430.00 |
187.96 |
| 14:07 |
103.12 |
-430.00 |
186.28 |
| 14:06 |
103.12 |
-430.00 |
183.78 |
| 14:05 |
103.12 |
-444.03 |
179.28 |
| 14:04 |
103.12 |
-426.91 |
204.57 |
| 14:03 |
103.12 |
-426.91 |
204.52 |
| 14:02 |
103.12 |
-442.17 |
201.93 |
| 14:01 |
148.52 |
-409.93 |
200.30 |
| 14:00 |
148.52 |
-409.93 |
205.97 |
| 13:59 |
148.52 |
-400.85 |
206.51 |
| 13:58 |
148.52 |
-360.95 |
229.32 |
| 13:57 |
148.52 |
-350.08 |
229.10 |
| 13:56 |
148.52 |
-350.08 |
229.90 |
| 13:55 |
148.52 |
-350.08 |
228.17 |
| 13:54 |
148.52 |
-350.08 |
230.49 |
| 13:53 |
195.11 |
-350.08 |
231.62 |
| 13:52 |
195.11 |
-350.08 |
235.22 |
| 13:51 |
195.11 |
-350.08 |
236.08 |
| 13:50 |
195.11 |
-354.64 |
237.26 |
| 13:49 |
195.11 |
-346.45 |
237.26 |
| 13:48 |
154.16 |
-343.72 |
234.49 |
| 13:47 |
197.88 |
-343.72 |
236.75 |
| 13:46 |
197.88 |
-343.72 |
236.43 |
| 13:45 |
197.88 |
-343.72 |
237.07 |
| 13:44 |
233.83 |
-346.18 |
244.04 |
| 13:43 |
274.14 |
-346.18 |
243.81 |
| 13:42 |
274.14 |
-325.71 |
241.94 |
| 13:41 |
274.14 |
-321.02 |
244.76 |
| 13:40 |
274.14 |
-305.24 |
228.62 |
| 13:39 |
274.14 |
-264.43 |
233.77 |
| 13:38 |
312.03 |
-196.03 |
269.75 |
| 13:37 |
312.03 |
-201.19 |
271.71 |
| 13:36 |
312.03 |
-174.29 |
273.54 |
| 13:35 |
312.03 |
-174.29 |
275.31 |
| 13:34 |
312.03 |
-174.29 |
272.98 |
| 13:33 |
312.03 |
-166.26 |
275.35 |
| 13:32 |
312.03 |
-42.41 |
353.50 |
| 13:31 |
312.03 |
-42.41 |
352.45 |
| 13:30 |
312.03 |
-42.41 |
352.94 |
| 13:29 |
312.03 |
-63.02 |
345.98 |
| 13:28 |
312.03 |
-82.44 |
327.89 |
| 13:27 |
160.89 |
-81.85 |
280.35 |
| 13:26 |
160.89 |
-81.85 |
280.25 |
| 13:25 |
160.89 |
-81.85 |
282.90 |
| 13:24 |
160.89 |
-91.01 |
276.49 |
| 13:23 |
160.89 |
-91.01 |
277.40 |
| 13:22 |
109.98 |
-91.01 |
265.34 |
| 13:21 |
109.98 |
-86.45 |
266.61 |
| 13:20 |
109.98 |
-86.45 |
266.25 |
| 13:19 |
109.98 |
-81.89 |
265.15 |
| 13:18 |
109.98 |
-81.89 |
262.59 |
| 13:17 |
109.98 |
-95.60 |
262.68 |
| 13:16 |
109.98 |
-73.03 |
253.04 |
| 13:15 |
109.98 |
-73.03 |
250.93 |
| 13:14 |
109.98 |
-68.88 |
251.02 |
| 13:13 |
109.98 |
-73.46 |
251.02 |
| 13:12 |
109.98 |
-73.46 |
258.29 |
| 13:11 |
68.85 |
-96.72 |
258.42 |
| 13:10 |
68.85 |
-96.72 |
257.74 |
| 13:09 |
68.85 |
-96.72 |
260.97 |
| 13:08 |
68.85 |
-96.72 |
261.66 |
| 13:07 |
68.85 |
-96.72 |
267.18 |
| 13:06 |
68.85 |
-97.43 |
267.18 |
| 13:05 |
68.85 |
-31.94 |
295.77 |
| 13:04 |
68.85 |
-41.08 |
299.14 |
| 13:03 |
68.85 |
-1.33 |
330.68 |
| 13:02 |
68.85 |
-1.33 |
332.23 |
| 13:01 |
68.85 |
26.09 |
335.98 |
| 11:30 |
68.85 |
12.08 |
324.98 |
| 11:29 |
68.85 |
12.08 |
322.23 |
| 11:28 |
68.85 |
12.08 |
318.47 |
| 11:27 |
68.85 |
12.08 |
318.38 |
| 11:26 |
68.85 |
12.08 |
321.58 |
| 11:25 |
68.85 |
8.36 |
315.90 |
| 11:24 |
68.85 |
8.36 |
314.11 |
| 11:23 |
68.85 |
8.36 |
314.89 |
| 11:22 |
68.85 |
8.36 |
314.97 |
| 11:21 |
68.85 |
3.78 |
313.37 |
| 11:20 |
68.85 |
10.50 |
314.65 |
| 11:19 |
68.85 |
28.12 |
314.74 |
| 11:18 |
18.89 |
28.12 |
312.26 |
| 11:17 |
18.89 |
28.12 |
310.61 |
| 11:16 |
18.89 |
28.12 |
307.73 |
| 11:15 |
18.89 |
16.67 |
309.18 |
| 11:14 |
18.89 |
16.67 |
311.55 |
| 11:13 |
18.89 |
16.67 |
312.14 |
| 11:12 |
18.89 |
16.67 |
313.79 |
| 11:11 |
-49.81 |
21.38 |
325.26 |
| 11:10 |
-49.81 |
19.64 |
291.44 |
| 11:09 |
-49.81 |
12.33 |
287.96 |
| 11:08 |
-49.81 |
68.95 |
319.08 |
| 11:07 |
-49.81 |
68.95 |
337.36 |
| 11:06 |
-49.81 |
68.95 |
337.13 |
| 11:05 |
-49.81 |
68.95 |
335.30 |
| 11:04 |
-49.81 |
68.93 |
336.71 |
| 11:03 |
-49.81 |
68.93 |
336.02 |
| 11:02 |
-49.81 |
61.60 |
333.14 |
| 11:01 |
-49.81 |
74.64 |
334.05 |
| 11:00 |
-49.81 |
63.01 |
331.57 |
| 10:59 |
-49.81 |
63.01 |
337.69 |
| 10:58 |
-49.81 |
63.01 |
336.21 |
| 10:57 |
-49.81 |
63.01 |
336.85 |
| 10:56 |
-49.81 |
63.01 |
345.31 |
| 10:55 |
-49.81 |
63.01 |
348.00 |
| 10:54 |
-49.81 |
70.60 |
348.64 |
| 10:53 |
-49.81 |
61.44 |
350.82 |
| 10:52 |
-49.81 |
56.86 |
351.09 |
| 10:51 |
-49.81 |
56.86 |
352.28 |
| 10:50 |
-49.81 |
56.86 |
352.51 |
| 10:49 |
-49.81 |
56.86 |
354.70 |
| 10:48 |
-49.81 |
56.86 |
354.01 |
| 10:47 |
-49.81 |
56.86 |
357.25 |
| 10:46 |
-49.81 |
25.94 |
351.57 |
| 10:45 |
-49.81 |
13.53 |
351.33 |
| 10:44 |
-49.81 |
13.53 |
345.52 |
| 10:43 |
-49.81 |
8.49 |
345.78 |
| 10:42 |
-49.81 |
8.49 |
346.29 |
| 10:41 |
-49.81 |
8.49 |
346.38 |
| 10:40 |
-49.81 |
8.49 |
344.22 |
| 10:39 |
-49.81 |
8.49 |
345.17 |
| 10:38 |
-49.81 |
26.50 |
342.93 |
| 10:37 |
-49.81 |
26.50 |
343.43 |
| 10:36 |
-49.81 |
17.61 |
340.36 |
| 10:35 |
-49.81 |
22.18 |
338.43 |
| 10:34 |
-81.80 |
22.18 |
341.86 |
| 10:33 |
-81.80 |
42.89 |
345.37 |
| 10:32 |
-81.80 |
-18.33 |
300.95 |
| 10:31 |
-54.44 |
-14.37 |
299.85 |
| 10:30 |
-54.44 |
-14.37 |
291.35 |
| 10:29 |
-54.44 |
-9.81 |
284.71 |
| 10:28 |
-54.44 |
-9.81 |
292.78 |
| 10:27 |
-54.44 |
14.95 |
296.42 |
| 10:26 |
-54.44 |
14.95 |
293.17 |
| 10:25 |
-54.44 |
14.95 |
289.29 |
| 10:24 |
-54.44 |
14.95 |
285.49 |
| 10:23 |
-54.44 |
14.95 |
287.86 |
| 10:22 |
-54.44 |
5.81 |
290.28 |
| 10:21 |
-54.44 |
0.87 |
286.71 |
| 10:20 |
-54.44 |
-17.41 |
277.70 |
| 10:19 |
-54.44 |
8.51 |
281.45 |
| 10:18 |
-54.44 |
26.01 |
284.33 |
| 10:17 |
-54.44 |
36.47 |
286.20 |
| 10:16 |
-54.44 |
30.61 |
270.49 |
| 10:15 |
-54.44 |
30.61 |
268.02 |
| 10:14 |
-54.44 |
35.19 |
266.14 |
| 10:13 |
-26.96 |
46.18 |
272.36 |
| 10:12 |
-26.96 |
50.76 |
275.71 |
| 10:11 |
-26.96 |
41.58 |
278.45 |
| 10:10 |
-26.96 |
41.58 |
292.63 |
| 10:09 |
-26.96 |
46.63 |
293.73 |
| 10:08 |
-26.96 |
71.19 |
296.72 |
| 10:07 |
-26.96 |
65.27 |
270.19 |
| 10:06 |
-26.96 |
65.27 |
264.91 |
| 10:05 |
-26.96 |
65.27 |
274.20 |
| 10:04 |
7.75 |
51.99 |
210.97 |
| 10:03 |
7.75 |
62.98 |
212.03 |
| 10:02 |
7.75 |
121.18 |
268.11 |
| 10:01 |
7.75 |
105.68 |
267.88 |
| 10:00 |
7.75 |
105.68 |
254.53 |
| 09:59 |
7.75 |
105.68 |
250.85 |
| 09:58 |
7.75 |
105.68 |
250.11 |
| 09:57 |
-29.62 |
93.44 |
269.36 |
| 09:56 |
-29.62 |
98.03 |
268.52 |
| 09:55 |
-29.62 |
95.56 |
268.70 |
| 09:54 |
-29.62 |
114.79 |
258.71 |
| 09:53 |
37.31 |
108.80 |
255.75 |
| 09:52 |
37.31 |
131.56 |
243.85 |
| 09:51 |
37.31 |
160.79 |
244.91 |
| 09:50 |
37.31 |
166.11 |
241.86 |
| 09:49 |
37.31 |
166.11 |
251.72 |
| 09:48 |
37.31 |
166.11 |
255.72 |
| 09:47 |
37.31 |
187.46 |
268.11 |
| 09:46 |
37.31 |
178.69 |
273.73 |
| 09:45 |
37.31 |
108.00 |
231.07 |
| 09:44 |
37.31 |
172.34 |
229.63 |
| 09:43 |
-8.79 |
129.21 |
224.86 |
| 09:42 |
-8.79 |
133.81 |
224.75 |
| 09:41 |
-88.84 |
78.02 |
193.73 |
| 09:40 |
-35.43 |
78.02 |
201.15 |
| 09:39 |
-35.43 |
76.67 |
193.66 |
| 09:38 |
-2.16 |
92.61 |
191.13 |
| 09:37 |
-2.16 |
107.28 |
177.78 |
| 09:36 |
-2.16 |
47.33 |
157.32 |
| 09:35 |
-2.16 |
75.56 |
185.17 |
| 09:34 |
-30.71 |
82.76 |
203.00 |
| 09:33 |
-64.21 |
95.92 |
148.92 |
| 09:32 |
-64.21 |
108.25 |
136.99 |
| 09:31 |
-64.21 |
86.76 |
134.13 |
| 09:30 |
0.00 |
14.50 |
4.61 |
|
| 大单资金：-309.48万元 |
成交额占比：-3.48% |
| 中单资金：-654.68万元 |
成交额占比：-7.36% |
| 小单资金：160.69万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.58 |
1.10% |
405.91 |
-2959.01 |
68.85 |
1.44% |
12.08 |
0.25% |
324.98 |
6.78% |
| 20241217 |
4.53 |
-3.41% |
-2959.24 |
-3881.67 |
-1821.35 |
-11.26% |
-561.91 |
-3.47% |
-575.98 |
-3.56% |
| 20241216 |
4.69 |
1.96% |
2164.18 |
-3672.10 |
986.76 |
8.41% |
427.21 |
3.64% |
750.21 |
6.39% |
| 20241213 |
4.60 |
-2.75% |
-4084.65 |
-5708.62 |
-1979.81 |
-18.61% |
-1525.15 |
-14.33% |
-579.69 |
-5.45% |
| 20241212 |
4.73 |
0.42% |
396.20 |
-1983.48 |
-213.46 |
-1.62% |
115.60 |
0.88% |
494.06 |
3.76% |
| 20241211 |
4.71 |
1.07% |
-479.42 |
-2245.28 |
-853.81 |
-9.60% |
0.17 |
0.00% |
374.22 |
4.21% |
| 20241210 |
4.66 |
-1.06% |
-3016.02 |
-2971.04 |
-1611.78 |
-10.73% |
-654.86 |
-4.36% |
-749.38 |
-4.99% |
| 20241209 |
4.71 |
-0.21% |
-1935.70 |
-3187.54 |
-1049.76 |
-7.73% |
-811.90 |
-5.98% |
-74.04 |
-0.54% |
| 20241206 |
4.72 |
3.74% |
3845.35 |
-3508.22 |
1745.33 |
8.53% |
1449.53 |
7.08% |
650.49 |
3.18% |
| 20241205 |
4.55 |
0.66% |
-404.11 |
-5732.10 |
-475.26 |
-7.18% |
-45.50 |
-0.69% |
116.65 |
1.76% |
| 20241204 |
4.52 |
-1.95% |
-3599.30 |
-5050.04 |
-1579.57 |
-14.84% |
-1483.13 |
-13.93% |
-536.60 |
-5.04% |
| 20241203 |
4.61 |
-0.43% |
-2644.24 |
-5026.07 |
-1828.28 |
-14.16% |
-385.15 |
-2.98% |
-430.81 |
-3.34% |
| 20241202 |
4.63 |
0.22% |
-2136.85 |
-4011.83 |
-1370.44 |
-7.85% |
-793.38 |
-4.54% |
26.97 |
0.15% |
| 20241129 |
4.62 |
-0.22% |
-2213.94 |
-5545.43 |
-478.55 |
-2.99% |
-1397.96 |
-8.73% |
-337.43 |
-2.11% |
| 20241128 |
4.63 |
1.31% |
774.56 |
484.22 |
206.80 |
1.22% |
226.06 |
1.33% |
341.70 |
2.02% |
| 20241127 |
4.57 |
0.00% |
-3673.10 |
-2019.98 |
-1555.60 |
-6.90% |
-1852.35 |
-8.22% |
-265.15 |
-1.18% |
| 20241126 |
4.57 |
-3.59% |
-2811.22 |
-447.34 |
-814.04 |
-2.62% |
-1697.81 |
-5.46% |
-299.37 |
-0.96% |
| 20241125 |
4.74 |
-1.46% |
-3291.16 |
-1128.66 |
-2904.04 |
-6.16% |
-656.63 |
-1.39% |
269.51 |
0.57% |
| 20241122 |
4.81 |
5.25% |
6787.66 |
-2535.58 |
5551.10 |
10.01% |
705.79 |
1.27% |
530.77 |
0.96% |
| 20241121 |
4.57 |
-1.08% |
-4410.85 |
-8151.69 |
-2297.40 |
-10.44% |
-1783.73 |
-8.11% |
-329.72 |
-1.50% |
| 20241120 |
4.62 |
1.76% |
1499.66 |
-7345.79 |
17.04 |
0.06% |
1310.69 |
4.23% |
171.93 |
0.56% |
| 20241119 |
4.54 |
-0.22% |
-5361.21 |
-7651.29 |
-1495.36 |
-3.79% |
-1064.28 |
-2.70% |
-2801.57 |
-7.10% |
| 20241118 |
4.55 |
9.90% |
-12002.98 |
-6934.22 |
-4310.96 |
-9.95% |
-5197.63 |
-12.00% |
-2494.39 |
-5.76% |
| 20241115 |
4.14 |
0.00% |
87.25 |
-3169.00 |
-65.01 |
-1.10% |
-204.09 |
-3.45% |
356.35 |
6.03% |
| 20241114 |
4.14 |
-2.36% |
-1898.70 |
-3917.69 |
-1491.50 |
-24.05% |
-362.50 |
-5.85% |
-44.70 |
-0.72% |
| 20241113 |
4.24 |
0.24% |
-627.21 |
-2287.53 |
-288.46 |
-4.63% |
-367.53 |
-5.89% |
28.78 |
0.46% |
| 20241112 |
4.23 |
-1.17% |
-1793.86 |
-2487.94 |
-778.29 |
-8.55% |
-642.82 |
-7.06% |
-372.75 |
-4.09% |
| 20241111 |
4.28 |
-0.23% |
-1213.65 |
-1437.91 |
-545.74 |
-8.07% |
-579.31 |
-8.57% |
-88.60 |
-1.31% |
| 20241108 |
4.29 |
-1.38% |
-2887.86 |
-570.33 |
-813.70 |
-8.00% |
-1394.76 |
-13.72% |
-679.40 |
-6.68% |
| 20241107 |
4.35 |
2.59% |
1892.04 |
-113.85 |
138.66 |
1.21% |
845.40 |
7.36% |
907.98 |
7.90% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
