000900现代投资 今日实时资金流向 |
15:00 |
-87.15 |
-109.30 |
52.61 |
14:59 |
-37.41 |
-55.88 |
61.52 |
14:58 |
-37.41 |
-55.88 |
61.52 |
14:57 |
-37.41 |
-55.88 |
61.92 |
14:56 |
-37.41 |
-55.88 |
69.05 |
14:55 |
-37.41 |
-38.99 |
67.51 |
14:54 |
-37.41 |
-13.27 |
89.74 |
14:53 |
-37.41 |
-13.27 |
92.89 |
14:52 |
-37.41 |
-20.17 |
92.85 |
14:51 |
-37.41 |
-3.49 |
98.44 |
14:50 |
-37.41 |
2.18 |
103.05 |
14:49 |
-37.41 |
2.18 |
120.83 |
14:48 |
-37.41 |
8.58 |
123.22 |
14:47 |
-37.41 |
8.58 |
125.76 |
14:46 |
-37.41 |
8.58 |
126.01 |
14:45 |
-37.41 |
28.10 |
124.57 |
14:44 |
-37.41 |
28.10 |
128.21 |
14:43 |
-37.41 |
35.72 |
127.11 |
14:42 |
-37.41 |
35.72 |
126.86 |
14:41 |
-37.41 |
35.72 |
126.94 |
14:40 |
-37.41 |
25.85 |
125.88 |
14:39 |
-37.41 |
25.85 |
129.20 |
14:38 |
-37.41 |
25.85 |
135.60 |
14:37 |
-37.41 |
18.99 |
138.64 |
14:36 |
-37.41 |
18.99 |
140.33 |
14:35 |
-37.41 |
67.06 |
147.45 |
14:34 |
-37.41 |
71.20 |
144.77 |
14:33 |
-37.41 |
79.48 |
147.12 |
14:32 |
-37.41 |
79.48 |
148.98 |
14:31 |
-37.41 |
79.48 |
150.00 |
14:30 |
-37.41 |
79.48 |
162.98 |
14:29 |
-37.41 |
79.48 |
171.47 |
14:28 |
-37.41 |
79.48 |
175.53 |
14:27 |
-37.41 |
86.38 |
177.48 |
14:26 |
-37.41 |
86.38 |
178.66 |
14:25 |
-37.41 |
86.38 |
181.78 |
14:24 |
-37.41 |
94.66 |
185.68 |
14:23 |
-37.41 |
105.14 |
189.45 |
14:22 |
-37.41 |
105.14 |
186.48 |
14:21 |
-37.41 |
105.14 |
185.51 |
14:20 |
-37.41 |
105.14 |
187.03 |
14:19 |
-37.41 |
74.36 |
175.78 |
14:18 |
-37.41 |
66.24 |
175.13 |
14:17 |
-37.41 |
66.24 |
175.09 |
14:16 |
-37.41 |
46.03 |
175.01 |
14:15 |
-37.41 |
46.03 |
174.36 |
14:14 |
-37.41 |
46.03 |
176.51 |
14:13 |
-37.41 |
46.03 |
176.95 |
14:12 |
-37.41 |
46.03 |
177.16 |
14:11 |
-37.41 |
46.03 |
176.10 |
14:10 |
-37.41 |
46.03 |
181.56 |
14:09 |
-37.41 |
46.03 |
179.61 |
14:08 |
-37.41 |
46.03 |
178.52 |
14:07 |
-37.41 |
15.29 |
174.13 |
14:06 |
-37.41 |
15.29 |
173.50 |
14:05 |
-37.41 |
15.29 |
172.57 |
14:04 |
-37.41 |
15.29 |
172.57 |
14:03 |
-37.41 |
15.29 |
172.52 |
14:02 |
-37.41 |
15.29 |
172.52 |
14:01 |
-37.41 |
23.39 |
172.68 |
14:00 |
-37.41 |
23.39 |
173.45 |
13:59 |
-37.41 |
23.39 |
175.23 |
13:58 |
-37.41 |
23.39 |
174.62 |
13:57 |
-37.41 |
23.39 |
175.47 |
13:56 |
-37.41 |
19.33 |
166.33 |
13:55 |
-37.41 |
19.33 |
168.72 |
13:54 |
-37.41 |
19.33 |
168.93 |
13:53 |
-37.41 |
19.33 |
169.94 |
13:52 |
-37.41 |
19.33 |
172.04 |
13:51 |
-37.41 |
19.33 |
172.98 |
13:50 |
-37.41 |
19.33 |
172.12 |
13:49 |
-37.41 |
19.33 |
171.06 |
13:48 |
-37.41 |
19.33 |
171.06 |
13:47 |
-37.41 |
34.96 |
173.74 |
13:46 |
-37.41 |
34.96 |
178.03 |
13:45 |
-37.41 |
34.96 |
177.62 |
13:44 |
-37.41 |
34.96 |
178.59 |
13:43 |
-37.41 |
34.96 |
183.09 |
13:42 |
-37.41 |
34.96 |
183.25 |
13:41 |
-37.41 |
34.96 |
183.54 |
13:40 |
-37.41 |
34.96 |
183.62 |
13:39 |
-37.41 |
34.96 |
187.54 |
13:38 |
-37.41 |
34.96 |
189.57 |
13:37 |
-37.41 |
34.96 |
190.58 |
13:36 |
-37.41 |
34.96 |
190.58 |
13:35 |
-37.41 |
34.96 |
190.58 |
13:34 |
-37.41 |
34.96 |
190.58 |
13:33 |
-37.41 |
43.06 |
201.15 |
13:32 |
-37.41 |
56.67 |
201.76 |
13:31 |
-37.41 |
50.99 |
193.56 |
13:30 |
-37.41 |
59.09 |
195.83 |
13:29 |
-37.41 |
59.09 |
196.15 |
13:28 |
-37.41 |
59.09 |
196.68 |
13:27 |
-37.41 |
59.09 |
198.74 |
13:26 |
-37.41 |
59.09 |
198.74 |
13:25 |
-37.41 |
59.09 |
200.04 |
13:24 |
-37.41 |
59.09 |
209.76 |
13:23 |
-37.41 |
59.09 |
214.53 |
13:22 |
-37.41 |
59.09 |
213.96 |
13:21 |
-37.41 |
59.09 |
215.71 |
13:20 |
-37.41 |
59.09 |
215.75 |
13:19 |
-37.41 |
59.09 |
216.96 |
13:18 |
-37.41 |
49.45 |
209.22 |
13:17 |
-12.02 |
152.97 |
250.51 |
13:16 |
-12.02 |
161.07 |
250.42 |
13:15 |
-12.02 |
161.07 |
250.10 |
13:14 |
-12.02 |
161.07 |
250.91 |
13:13 |
-12.02 |
161.07 |
253.91 |
13:12 |
-12.02 |
161.07 |
253.78 |
13:11 |
-12.02 |
161.07 |
253.78 |
13:10 |
-12.02 |
161.07 |
255.61 |
13:09 |
-12.02 |
161.07 |
254.80 |
13:08 |
-12.02 |
154.77 |
254.71 |
13:07 |
-12.02 |
148.81 |
254.71 |
13:06 |
-49.17 |
148.81 |
256.53 |
13:05 |
-49.17 |
144.75 |
259.69 |
13:04 |
-49.17 |
144.75 |
259.61 |
13:03 |
-49.17 |
144.75 |
258.60 |
13:02 |
-49.17 |
144.75 |
258.60 |
13:01 |
-49.17 |
132.57 |
258.23 |
11:30 |
-49.17 |
124.43 |
264.15 |
11:29 |
-49.17 |
124.43 |
260.53 |
11:28 |
-49.17 |
124.43 |
256.42 |
11:27 |
-49.17 |
124.43 |
254.76 |
11:26 |
-49.17 |
124.43 |
252.32 |
11:25 |
-49.17 |
124.43 |
251.47 |
11:24 |
-49.17 |
124.43 |
252.07 |
11:23 |
-49.17 |
124.43 |
250.37 |
11:22 |
-49.17 |
124.43 |
248.66 |
11:21 |
-49.17 |
116.31 |
243.67 |
11:20 |
-49.17 |
105.91 |
239.25 |
11:19 |
-49.17 |
105.91 |
236.93 |
11:18 |
-49.17 |
93.37 |
236.97 |
11:17 |
-49.17 |
93.37 |
239.52 |
11:16 |
-49.17 |
93.37 |
233.92 |
11:15 |
-49.17 |
93.37 |
231.85 |
11:14 |
-49.17 |
88.98 |
229.61 |
11:13 |
-49.17 |
88.98 |
235.20 |
11:12 |
-49.17 |
88.98 |
233.78 |
11:11 |
-73.61 |
88.98 |
226.84 |
11:10 |
-73.61 |
88.98 |
224.77 |
11:09 |
-73.61 |
88.98 |
226.91 |
11:08 |
-73.61 |
88.98 |
225.69 |
11:07 |
-73.61 |
88.98 |
227.31 |
11:06 |
-73.61 |
88.98 |
227.35 |
11:05 |
-73.61 |
88.98 |
224.92 |
11:04 |
-73.61 |
76.80 |
224.75 |
11:03 |
-73.61 |
96.62 |
231.98 |
11:02 |
-73.61 |
70.59 |
226.74 |
11:01 |
-117.66 |
52.96 |
223.57 |
11:00 |
-117.66 |
32.66 |
218.98 |
10:59 |
-117.66 |
32.66 |
212.44 |
10:58 |
-117.66 |
32.66 |
185.97 |
10:57 |
-117.66 |
32.66 |
180.73 |
10:56 |
-117.66 |
36.71 |
180.49 |
10:55 |
-117.66 |
29.40 |
179.19 |
10:54 |
-117.66 |
36.53 |
177.89 |
10:53 |
-117.66 |
36.53 |
176.91 |
10:52 |
-117.66 |
36.53 |
175.98 |
10:51 |
-117.66 |
32.47 |
175.82 |
10:50 |
-117.66 |
25.24 |
174.44 |
10:49 |
-117.66 |
25.24 |
172.77 |
10:48 |
-117.66 |
25.24 |
172.00 |
10:47 |
-117.66 |
25.24 |
163.80 |
10:46 |
-117.66 |
7.17 |
155.35 |
10:45 |
-117.66 |
7.17 |
154.74 |
10:44 |
-117.66 |
7.17 |
154.82 |
10:43 |
-117.66 |
7.17 |
155.63 |
10:42 |
-117.66 |
7.17 |
156.64 |
10:41 |
-117.66 |
12.84 |
157.25 |
10:40 |
-117.66 |
12.84 |
156.96 |
10:39 |
-117.66 |
12.84 |
158.10 |
10:38 |
-117.66 |
12.84 |
157.24 |
10:37 |
-117.66 |
12.84 |
154.40 |
10:36 |
-117.66 |
12.84 |
155.49 |
10:35 |
-117.66 |
12.84 |
154.19 |
10:34 |
-117.66 |
12.84 |
151.96 |
10:33 |
-117.66 |
7.97 |
151.31 |
10:32 |
-117.66 |
4.76 |
153.34 |
10:31 |
-91.96 |
-5.87 |
143.68 |
10:30 |
-91.96 |
-5.87 |
141.88 |
10:29 |
-116.40 |
-43.02 |
120.20 |
10:28 |
-116.40 |
-43.02 |
117.97 |
10:27 |
-116.40 |
-47.08 |
120.27 |
10:26 |
-50.87 |
-47.08 |
115.03 |
10:25 |
-50.87 |
-47.08 |
115.15 |
10:24 |
-50.87 |
-47.08 |
114.50 |
10:23 |
-50.87 |
-42.78 |
110.39 |
10:22 |
-50.87 |
-37.66 |
109.70 |
10:21 |
-50.87 |
-37.66 |
109.33 |
10:20 |
-50.87 |
-44.44 |
109.82 |
10:19 |
-50.87 |
-54.92 |
107.51 |
10:18 |
-50.87 |
-8.92 |
104.58 |
10:17 |
-75.72 |
-18.59 |
91.14 |
10:16 |
-75.72 |
-18.59 |
77.90 |
10:15 |
44.63 |
-35.13 |
52.25 |
10:14 |
44.63 |
-29.59 |
53.78 |
10:13 |
44.63 |
-29.59 |
55.44 |
10:12 |
44.63 |
-29.59 |
54.59 |
10:11 |
44.63 |
-29.59 |
52.15 |
10:10 |
44.63 |
-29.59 |
60.45 |
10:09 |
44.63 |
-29.59 |
64.14 |
10:08 |
44.63 |
-33.65 |
64.58 |
10:07 |
44.63 |
-33.65 |
66.28 |
10:06 |
19.66 |
-33.65 |
66.40 |
10:05 |
19.66 |
-33.65 |
62.87 |
10:04 |
19.66 |
-33.65 |
62.58 |
10:03 |
19.66 |
-37.39 |
60.71 |
10:02 |
19.66 |
-37.39 |
60.79 |
10:01 |
19.66 |
-37.39 |
62.73 |
10:00 |
19.66 |
-47.14 |
65.92 |
09:59 |
19.66 |
-47.14 |
62.23 |
09:58 |
19.66 |
-47.14 |
63.19 |
09:57 |
19.66 |
-47.14 |
60.07 |
09:56 |
19.66 |
-47.14 |
60.48 |
09:55 |
19.66 |
-51.20 |
58.54 |
09:54 |
19.66 |
-51.20 |
46.48 |
09:53 |
19.66 |
-51.20 |
46.36 |
09:52 |
19.66 |
-56.89 |
45.34 |
09:51 |
19.66 |
-52.84 |
41.37 |
09:50 |
19.66 |
-61.11 |
29.05 |
09:49 |
19.66 |
-56.26 |
28.36 |
09:48 |
19.66 |
-56.26 |
26.05 |
09:47 |
19.66 |
-70.24 |
24.19 |
09:46 |
19.66 |
-69.85 |
24.19 |
09:45 |
19.66 |
-73.90 |
16.90 |
09:44 |
19.66 |
-80.50 |
14.59 |
09:43 |
19.66 |
-49.87 |
8.51 |
09:42 |
19.66 |
-35.62 |
11.04 |
09:41 |
19.66 |
-35.62 |
11.81 |
09:40 |
-9.10 |
-35.62 |
11.28 |
09:39 |
-9.10 |
-39.67 |
8.81 |
09:38 |
-9.10 |
-39.67 |
5.97 |
09:37 |
-9.10 |
-54.41 |
-1.71 |
09:36 |
-9.10 |
-60.27 |
-0.98 |
09:35 |
-9.10 |
-68.35 |
-10.03 |
09:34 |
-9.10 |
-67.06 |
-24.66 |
09:33 |
-9.10 |
-54.94 |
-34.07 |
09:32 |
27.26 |
-35.47 |
-31.41 |
09:31 |
27.26 |
-35.47 |
-26.53 |
09:30 |
0.00 |
-13.32 |
-2.71 |
|
大单资金:-87.15万元 |
成交额占比:-2.77% |
中单资金:-109.30万元 |
成交额占比:-3.48% |
小单资金:52.61万元 |
成交额占比:1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
4.05 |
-0.49% |
-143.84 |
1061.33 |
-87.15 |
-2.77% |
-109.30 |
-3.48% |
52.61 |
1.67% |
20250507 |
4.07 |
1.50% |
1208.17 |
705.61 |
809.13 |
13.87% |
567.91 |
9.74% |
-168.87 |
-2.90% |
20250506 |
4.01 |
1.26% |
243.62 |
-140.89 |
298.13 |
7.39% |
-212.69 |
-5.27% |
158.18 |
3.92% |
20250430 |
3.96 |
-0.50% |
-683.75 |
-494.43 |
-274.41 |
-6.42% |
-385.45 |
-9.02% |
-23.89 |
-0.56% |
20250429 |
3.98 |
0.51% |
18.92 |
-351.62 |
315.63 |
7.48% |
-296.73 |
-7.03% |
0.02 |
0.00% |
20250428 |
3.96 |
-0.75% |
-614.99 |
-44.71 |
-442.87 |
-12.08% |
-221.00 |
-6.03% |
48.88 |
1.33% |
20250425 |
3.99 |
0.76% |
520.59 |
702.86 |
-37.37 |
-1.03% |
343.25 |
9.48% |
214.71 |
5.93% |
20250424 |
3.96 |
0.25% |
-32.51 |
959.72 |
-55.41 |
-1.60% |
-96.27 |
-2.78% |
119.17 |
3.44% |
20250423 |
3.95 |
-0.75% |
-1153.90 |
1284.95 |
-131.60 |
-3.57% |
-764.29 |
-20.73% |
-258.01 |
-7.00% |
20250422 |
3.98 |
1.79% |
1776.31 |
1378.89 |
622.54 |
10.42% |
342.94 |
5.74% |
810.83 |
13.58% |
20250421 |
3.91 |
0.26% |
449.92 |
525.09 |
304.70 |
12.24% |
62.27 |
2.50% |
82.95 |
3.33% |
20250418 |
3.90 |
0.00% |
179.41 |
777.21 |
219.49 |
6.36% |
-99.02 |
-2.87% |
58.94 |
1.71% |
20250417 |
3.90 |
0.26% |
173.19 |
121.73 |
269.82 |
7.71% |
-126.62 |
-3.62% |
29.99 |
0.86% |
20250416 |
3.89 |
0.52% |
-24.48 |
67.65 |
-37.66 |
-0.85% |
-39.10 |
-0.89% |
52.28 |
1.19% |
20250415 |
3.87 |
-0.26% |
-638.07 |
402.55 |
-231.26 |
-7.90% |
-170.28 |
-5.82% |
-236.53 |
-8.08% |
20250414 |
3.88 |
1.31% |
866.27 |
622.24 |
556.82 |
13.05% |
235.17 |
5.51% |
74.28 |
1.74% |
20250411 |
3.83 |
-1.29% |
-810.43 |
-1029.05 |
-435.99 |
-8.30% |
-212.03 |
-4.04% |
-162.41 |
-3.09% |
20250410 |
3.88 |
0.78% |
-130.71 |
-952.97 |
215.74 |
2.54% |
11.89 |
0.14% |
-358.34 |
-4.22% |
20250409 |
3.85 |
1.32% |
654.52 |
-1013.11 |
297.24 |
3.77% |
186.59 |
2.37% |
170.69 |
2.17% |
20250408 |
3.80 |
2.98% |
252.55 |
-1158.90 |
-11.57 |
-0.15% |
93.30 |
1.21% |
170.82 |
2.22% |
20250407 |
3.69 |
-10.00% |
-3201.72 |
-1700.06 |
-1094.47 |
-10.19% |
-1193.74 |
-11.11% |
-913.51 |
-8.51% |
20250403 |
4.10 |
-2.38% |
-2213.95 |
-1282.57 |
-359.91 |
-3.21% |
-512.03 |
-4.57% |
-1342.01 |
-11.98% |
20250402 |
4.20 |
-0.47% |
-138.07 |
-1282.65 |
155.60 |
4.16% |
-67.39 |
-1.80% |
-226.28 |
-6.05% |
20250401 |
4.22 |
2.18% |
1593.87 |
-1702.54 |
151.45 |
2.62% |
798.80 |
13.84% |
643.62 |
11.16% |
20250331 |
4.13 |
-1.43% |
-1354.98 |
-1905.81 |
-552.73 |
-10.85% |
-474.98 |
-9.32% |
-327.27 |
-6.42% |
20250328 |
4.19 |
-0.95% |
-1823.15 |
-1554.30 |
-676.98 |
-15.16% |
-601.36 |
-13.47% |
-544.81 |
-12.20% |
20250327 |
4.23 |
-1.17% |
-788.05 |
-761.62 |
-359.99 |
-8.14% |
-259.88 |
-5.88% |
-168.18 |
-3.80% |
20250326 |
4.28 |
0.71% |
633.41 |
-578.92 |
-264.29 |
-3.66% |
156.57 |
2.17% |
741.13 |
10.26% |
20250325 |
4.25 |
1.19% |
1148.39 |
-933.01 |
-51.82 |
-0.71% |
686.02 |
9.36% |
514.19 |
7.01% |
20250324 |
4.20 |
-0.47% |
-873.75 |
-748.26 |
-201.22 |
-3.77% |
-241.35 |
-4.53% |
-431.18 |
-8.08% |
000900现代投资 大单资金流向:成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向:成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢?什么是现代投资[000900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对现代投资[000900]资金流向的计算方法不同,所以数据会有不一致的情况。
|