| 000900现代投资 今日实时资金流向 |
| 15:00 |
786.77 |
-690.12 |
-385.24 |
| 14:59 |
742.37 |
-771.20 |
-406.69 |
| 14:58 |
742.37 |
-771.20 |
-406.69 |
| 14:57 |
742.37 |
-771.20 |
-406.69 |
| 14:56 |
742.37 |
-762.21 |
-413.07 |
| 14:55 |
653.57 |
-776.04 |
-426.17 |
| 14:54 |
653.57 |
-780.48 |
-421.28 |
| 14:53 |
653.57 |
-773.69 |
-423.73 |
| 14:52 |
653.57 |
-780.21 |
-430.10 |
| 14:51 |
547.72 |
-785.68 |
-415.14 |
| 14:50 |
547.72 |
-785.68 |
-406.72 |
| 14:49 |
510.11 |
-771.76 |
-410.80 |
| 14:48 |
710.96 |
-774.99 |
-421.56 |
| 14:47 |
710.96 |
-788.28 |
-435.74 |
| 14:46 |
710.96 |
-766.93 |
-429.24 |
| 14:45 |
710.96 |
-732.02 |
-422.08 |
| 14:44 |
710.96 |
-732.02 |
-424.89 |
| 14:43 |
631.17 |
-767.55 |
-432.87 |
| 14:42 |
631.17 |
-781.95 |
-444.52 |
| 14:41 |
631.17 |
-781.95 |
-447.83 |
| 14:40 |
631.17 |
-789.04 |
-452.05 |
| 14:39 |
631.17 |
-789.04 |
-455.90 |
| 14:38 |
631.17 |
-784.62 |
-457.41 |
| 14:37 |
631.17 |
-784.62 |
-458.47 |
| 14:36 |
631.17 |
-797.91 |
-461.84 |
| 14:35 |
631.17 |
-798.39 |
-466.49 |
| 14:34 |
631.17 |
-791.44 |
-467.07 |
| 14:33 |
672.24 |
-786.62 |
-470.53 |
| 14:32 |
672.24 |
-841.64 |
-499.90 |
| 14:31 |
672.24 |
-841.64 |
-497.13 |
| 14:30 |
672.24 |
-826.41 |
-498.42 |
| 14:29 |
672.24 |
-790.12 |
-498.95 |
| 14:28 |
716.44 |
-795.44 |
-502.63 |
| 14:27 |
752.46 |
-795.44 |
-504.67 |
| 14:26 |
752.46 |
-795.44 |
-504.01 |
| 14:25 |
752.46 |
-795.44 |
-510.65 |
| 14:24 |
752.46 |
-791.02 |
-514.91 |
| 14:23 |
752.46 |
-791.02 |
-519.21 |
| 14:22 |
752.46 |
-805.24 |
-525.59 |
| 14:21 |
752.46 |
-829.51 |
-526.21 |
| 14:20 |
752.46 |
-845.56 |
-530.78 |
| 14:19 |
752.46 |
-836.79 |
-533.39 |
| 14:18 |
792.86 |
-836.79 |
-534.46 |
| 14:17 |
792.86 |
-823.15 |
-534.32 |
| 14:16 |
792.86 |
-801.88 |
-525.86 |
| 14:15 |
837.16 |
-801.88 |
-519.31 |
| 14:14 |
881.46 |
-794.98 |
-515.71 |
| 14:13 |
730.22 |
-810.13 |
-534.83 |
| 14:12 |
730.22 |
-818.99 |
-538.06 |
| 14:11 |
730.22 |
-832.24 |
-540.32 |
| 14:10 |
730.22 |
-832.24 |
-540.32 |
| 14:09 |
730.22 |
-876.54 |
-539.92 |
| 14:08 |
730.22 |
-874.88 |
-539.79 |
| 14:07 |
730.22 |
-874.88 |
-535.15 |
| 14:06 |
730.22 |
-874.88 |
-534.14 |
| 14:05 |
602.94 |
-926.42 |
-536.85 |
| 14:04 |
602.94 |
-918.57 |
-549.49 |
| 14:03 |
602.94 |
-906.68 |
-548.41 |
| 14:02 |
602.94 |
-868.34 |
-497.05 |
| 14:01 |
602.94 |
-853.71 |
-493.78 |
| 14:00 |
602.94 |
-853.71 |
-489.72 |
| 13:59 |
602.94 |
-853.71 |
-475.97 |
| 13:58 |
602.94 |
-853.71 |
-477.53 |
| 13:57 |
602.94 |
-831.61 |
-476.92 |
| 13:56 |
602.94 |
-827.10 |
-475.22 |
| 13:55 |
602.94 |
-817.37 |
-475.18 |
| 13:54 |
602.94 |
-817.37 |
-476.47 |
| 13:53 |
602.94 |
-817.37 |
-471.34 |
| 13:52 |
602.94 |
-817.37 |
-468.47 |
| 13:51 |
602.94 |
-817.37 |
-467.46 |
| 13:50 |
602.94 |
-798.32 |
-462.15 |
| 13:49 |
602.94 |
-798.32 |
-461.89 |
| 13:48 |
602.94 |
-798.32 |
-464.15 |
| 13:47 |
602.94 |
-798.32 |
-467.91 |
| 13:46 |
602.94 |
-808.78 |
-470.53 |
| 13:45 |
602.94 |
-808.78 |
-471.46 |
| 13:44 |
602.94 |
-808.78 |
-470.31 |
| 13:43 |
602.94 |
-808.78 |
-470.00 |
| 13:42 |
602.94 |
-808.78 |
-472.64 |
| 13:41 |
602.94 |
-819.63 |
-470.51 |
| 13:40 |
669.24 |
-807.30 |
-468.66 |
| 13:39 |
669.24 |
-807.30 |
-468.48 |
| 13:38 |
669.24 |
-801.51 |
-465.57 |
| 13:37 |
669.24 |
-828.09 |
-467.07 |
| 13:36 |
669.24 |
-828.09 |
-467.61 |
| 13:35 |
669.24 |
-828.09 |
-465.35 |
| 13:34 |
669.24 |
-807.76 |
-463.72 |
| 13:33 |
669.24 |
-801.57 |
-461.69 |
| 13:32 |
669.24 |
-784.69 |
-457.40 |
| 13:31 |
669.24 |
-789.12 |
-459.18 |
| 13:30 |
669.24 |
-807.01 |
-458.91 |
| 13:29 |
669.24 |
-791.68 |
-428.97 |
| 13:28 |
669.24 |
-772.72 |
-413.59 |
| 13:27 |
669.24 |
-755.18 |
-402.70 |
| 13:26 |
695.82 |
-721.29 |
-339.44 |
| 13:25 |
695.82 |
-715.75 |
-333.64 |
| 13:24 |
695.82 |
-715.75 |
-340.65 |
| 13:23 |
695.82 |
-727.31 |
-346.87 |
| 13:22 |
695.82 |
-722.88 |
-349.45 |
| 13:21 |
695.82 |
-722.88 |
-345.25 |
| 13:20 |
695.82 |
-718.45 |
-347.20 |
| 13:19 |
695.82 |
-729.24 |
-350.00 |
| 13:18 |
695.82 |
-712.23 |
-344.69 |
| 13:17 |
695.82 |
-724.81 |
-338.58 |
| 13:16 |
695.82 |
-698.80 |
-292.20 |
| 13:15 |
695.82 |
-703.43 |
-301.67 |
| 13:14 |
582.54 |
-745.88 |
-329.94 |
| 13:13 |
544.93 |
-849.19 |
-353.55 |
| 13:12 |
544.93 |
-853.74 |
-360.67 |
| 13:11 |
494.10 |
-848.56 |
-360.45 |
| 13:10 |
494.10 |
-869.82 |
-363.37 |
| 13:09 |
494.10 |
-879.99 |
-357.41 |
| 13:08 |
494.10 |
-905.62 |
-358.43 |
| 13:07 |
494.10 |
-930.12 |
-359.89 |
| 13:06 |
494.10 |
-930.12 |
-358.28 |
| 13:05 |
450.00 |
-956.58 |
-358.30 |
| 13:04 |
450.00 |
-956.58 |
-358.66 |
| 13:03 |
450.00 |
-956.58 |
-358.79 |
| 13:02 |
450.00 |
-960.99 |
-358.66 |
| 13:01 |
450.00 |
-915.79 |
-331.03 |
| 11:30 |
450.00 |
-920.21 |
-329.57 |
| 11:29 |
361.60 |
-920.21 |
-328.21 |
| 11:28 |
361.60 |
-920.21 |
-324.99 |
| 11:27 |
361.60 |
-920.21 |
-325.31 |
| 11:26 |
361.60 |
-920.21 |
-325.71 |
| 11:25 |
361.60 |
-920.21 |
-327.89 |
| 11:24 |
361.60 |
-926.84 |
-326.08 |
| 11:23 |
317.31 |
-926.85 |
-317.04 |
| 11:22 |
229.11 |
-933.90 |
-354.62 |
| 11:21 |
185.01 |
-933.90 |
-356.44 |
| 11:20 |
53.01 |
-944.86 |
-356.66 |
| 11:19 |
-34.99 |
-944.86 |
-356.75 |
| 11:18 |
-34.99 |
-936.08 |
-355.57 |
| 11:17 |
-34.99 |
-930.77 |
-354.78 |
| 11:16 |
-67.90 |
-938.16 |
-359.23 |
| 11:15 |
-67.90 |
-932.19 |
-359.72 |
| 11:14 |
-67.90 |
-932.19 |
-360.56 |
| 11:13 |
-67.90 |
-932.19 |
-360.38 |
| 11:12 |
-67.90 |
-932.19 |
-361.26 |
| 11:11 |
-67.90 |
-932.19 |
-358.80 |
| 11:10 |
-67.90 |
-927.80 |
-356.17 |
| 11:09 |
-67.90 |
-950.42 |
-352.57 |
| 11:08 |
-67.90 |
-950.42 |
-345.24 |
| 11:07 |
-67.90 |
-945.59 |
-342.65 |
| 11:06 |
-67.90 |
-945.59 |
-340.81 |
| 11:05 |
-67.90 |
-949.98 |
-346.69 |
| 11:04 |
-67.90 |
-944.66 |
-343.84 |
| 11:03 |
-133.62 |
-982.38 |
-353.94 |
| 11:02 |
-133.62 |
-982.38 |
-359.78 |
| 11:01 |
-160.27 |
-1005.03 |
-357.77 |
| 11:00 |
-160.27 |
-987.16 |
-354.13 |
| 10:59 |
-160.27 |
-987.16 |
-354.44 |
| 10:58 |
-160.27 |
-1006.43 |
-360.05 |
| 10:57 |
-160.27 |
-1006.43 |
-364.22 |
| 10:56 |
-160.27 |
-1010.81 |
-364.44 |
| 10:55 |
-160.27 |
-1005.90 |
-354.37 |
| 10:54 |
-160.27 |
-1007.29 |
-353.69 |
| 10:53 |
-160.27 |
-996.69 |
-334.42 |
| 10:52 |
-160.27 |
-996.69 |
-332.67 |
| 10:51 |
-160.27 |
-990.69 |
-329.82 |
| 10:50 |
-160.27 |
-973.57 |
-324.83 |
| 10:49 |
-160.27 |
-973.57 |
-320.54 |
| 10:48 |
-160.27 |
-953.29 |
-317.17 |
| 10:47 |
-160.27 |
-953.29 |
-312.09 |
| 10:46 |
-160.27 |
-948.86 |
-308.10 |
| 10:45 |
-160.27 |
-954.18 |
-308.37 |
| 10:44 |
-160.27 |
-954.18 |
-306.49 |
| 10:43 |
-160.27 |
-948.44 |
-307.63 |
| 10:42 |
-160.27 |
-941.64 |
-297.60 |
| 10:41 |
-200.08 |
-934.56 |
-304.17 |
| 10:40 |
-166.10 |
-853.66 |
-256.18 |
| 10:39 |
-166.10 |
-820.82 |
-240.87 |
| 10:38 |
-201.39 |
-794.59 |
-240.65 |
| 10:37 |
-201.39 |
-785.83 |
-238.46 |
| 10:36 |
-201.39 |
-774.61 |
-236.45 |
| 10:35 |
-201.39 |
-756.22 |
-236.11 |
| 10:34 |
-201.39 |
-756.22 |
-236.11 |
| 10:33 |
-201.39 |
-751.14 |
-240.28 |
| 10:32 |
-201.39 |
-751.14 |
-238.40 |
| 10:31 |
-201.39 |
-751.14 |
-237.35 |
| 10:30 |
-201.39 |
-751.14 |
-239.99 |
| 10:29 |
-201.39 |
-765.80 |
-236.35 |
| 10:28 |
-232.12 |
-765.80 |
-238.95 |
| 10:27 |
-232.12 |
-770.19 |
-236.32 |
| 10:26 |
-293.57 |
-739.75 |
-230.63 |
| 10:25 |
-293.57 |
-739.75 |
-233.53 |
| 10:24 |
-293.57 |
-722.49 |
-229.29 |
| 10:23 |
-293.57 |
-717.03 |
-229.96 |
| 10:22 |
-293.57 |
-717.03 |
-228.96 |
| 10:21 |
-293.57 |
-717.03 |
-241.58 |
| 10:20 |
-293.57 |
-695.48 |
-219.28 |
| 10:19 |
-337.37 |
-702.97 |
-215.96 |
| 10:18 |
-381.17 |
-695.97 |
-214.00 |
| 10:17 |
-381.17 |
-682.86 |
-208.37 |
| 10:16 |
-381.17 |
-682.86 |
-214.69 |
| 10:15 |
-381.17 |
-676.96 |
-214.18 |
| 10:14 |
-381.17 |
-684.76 |
-217.51 |
| 10:13 |
-381.17 |
-694.67 |
-211.58 |
| 10:12 |
-381.17 |
-694.67 |
-197.08 |
| 10:11 |
-381.17 |
-694.67 |
-193.24 |
| 10:10 |
-381.17 |
-680.92 |
-194.22 |
| 10:09 |
-278.55 |
-527.46 |
-128.14 |
| 10:08 |
-278.55 |
-527.46 |
-110.41 |
| 10:07 |
-278.55 |
-527.46 |
-116.08 |
| 10:06 |
-278.55 |
-517.48 |
-105.79 |
| 10:05 |
-278.55 |
-504.34 |
-99.57 |
| 10:04 |
-278.55 |
-495.90 |
-97.52 |
| 10:03 |
-278.55 |
-487.80 |
-90.64 |
| 10:02 |
-278.55 |
-479.04 |
-86.62 |
| 10:01 |
-278.55 |
-479.49 |
-83.07 |
| 10:00 |
-278.55 |
-473.84 |
-91.33 |
| 09:59 |
-278.55 |
-465.08 |
-99.14 |
| 09:58 |
-219.20 |
-415.35 |
-94.95 |
| 09:57 |
-219.20 |
-410.35 |
-95.27 |
| 09:56 |
-219.20 |
-384.24 |
-104.43 |
| 09:55 |
-219.20 |
-381.83 |
-103.61 |
| 09:54 |
-219.20 |
-376.04 |
-100.86 |
| 09:53 |
-219.20 |
-417.30 |
-100.21 |
| 09:52 |
-219.20 |
-420.06 |
-109.02 |
| 09:51 |
-59.49 |
-379.00 |
-107.71 |
| 09:50 |
-59.49 |
-344.62 |
-99.72 |
| 09:49 |
-59.49 |
-322.67 |
-96.96 |
| 09:48 |
-59.49 |
-296.42 |
-100.98 |
| 09:47 |
-59.49 |
-279.35 |
-79.51 |
| 09:46 |
-59.49 |
-260.47 |
-60.06 |
| 09:45 |
-59.49 |
-251.67 |
-56.15 |
| 09:44 |
-59.49 |
-239.84 |
-53.12 |
| 09:43 |
-59.49 |
-222.24 |
-48.25 |
| 09:42 |
-59.49 |
-217.62 |
-38.44 |
| 09:41 |
-59.49 |
-156.78 |
-28.41 |
| 09:40 |
-30.18 |
-138.52 |
-5.40 |
| 09:39 |
-30.18 |
-138.52 |
-0.65 |
| 09:38 |
0.00 |
-125.01 |
3.61 |
| 09:37 |
0.00 |
-58.87 |
28.02 |
| 09:36 |
0.00 |
-53.14 |
31.64 |
| 09:35 |
0.00 |
-53.14 |
25.40 |
| 09:34 |
0.00 |
-30.65 |
23.58 |
| 09:33 |
0.00 |
-5.41 |
24.05 |
| 09:32 |
0.00 |
-5.41 |
29.47 |
| 09:31 |
0.00 |
-11.43 |
8.14 |
| 09:30 |
0.00 |
-13.89 |
-0.97 |
|
| 大单资金：786.77万元 |
成交额占比：8.53% |
| 中单资金：-690.12万元 |
成交额占比：-7.48% |
| 小单资金：-385.24万元 |
成交额占比：-4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
4.41 |
0.00% |
-799.78 |
-3169.54 |
450.00 |
9.74% |
-920.21 |
-19.93% |
-329.57 |
-7.14% |
| 20250707 |
4.41 |
0.92% |
-40.33 |
-8866.88 |
-358.71 |
-4.88% |
100.03 |
1.36% |
218.35 |
2.97% |
| 20250704 |
4.37 |
-0.91% |
-580.16 |
-9574.24 |
-228.78 |
-2.04% |
26.45 |
0.24% |
-377.83 |
-3.37% |
| 20250703 |
4.41 |
0.00% |
-1737.10 |
-9088.90 |
-523.32 |
-3.53% |
-693.53 |
-4.68% |
-520.25 |
-3.51% |
| 20250702 |
4.41 |
-5.16% |
-8974.22 |
-9730.56 |
-2508.73 |
-6.45% |
-1440.45 |
-3.70% |
-5025.04 |
-12.92% |
| 20250701 |
4.65 |
9.93% |
-13047.96 |
-4996.25 |
-5247.34 |
-20.84% |
-4835.40 |
-19.20% |
-2965.22 |
-11.77% |
| 20250630 |
4.23 |
-0.94% |
-1314.54 |
327.11 |
-1066.07 |
-15.80% |
-97.44 |
-1.44% |
-151.03 |
-2.24% |
| 20250627 |
4.27 |
0.23% |
-206.66 |
1396.25 |
256.56 |
3.21% |
-169.17 |
-2.12% |
-294.05 |
-3.68% |
| 20250626 |
4.26 |
-2.29% |
-2327.85 |
1073.98 |
-1164.98 |
-10.48% |
-478.81 |
-4.31% |
-684.06 |
-6.15% |
| 20250625 |
4.36 |
4.81% |
4212.15 |
1783.19 |
2225.58 |
12.35% |
2468.66 |
13.70% |
-482.09 |
-2.67% |
| 20250624 |
4.16 |
0.48% |
-328.25 |
-792.30 |
76.02 |
1.80% |
-208.27 |
-4.93% |
-196.00 |
-4.64% |
| 20250623 |
4.14 |
0.24% |
76.58 |
-928.23 |
3.07 |
0.05% |
-194.68 |
-2.94% |
268.19 |
4.04% |
| 20250620 |
4.13 |
0.00% |
-255.33 |
-1229.22 |
-65.71 |
-1.66% |
-176.27 |
-4.46% |
-13.35 |
-0.34% |
| 20250619 |
4.13 |
-2.36% |
-1692.95 |
-2092.05 |
-455.77 |
-9.51% |
-706.81 |
-14.74% |
-530.37 |
-11.06% |
| 20250618 |
4.23 |
-1.40% |
-1319.24 |
-2237.62 |
-349.91 |
-8.35% |
-557.28 |
-13.30% |
-412.05 |
-9.83% |
| 20250617 |
4.29 |
0.23% |
-294.08 |
-1343.69 |
-59.91 |
-1.42% |
-18.70 |
-0.44% |
-215.47 |
-5.09% |
| 20250616 |
4.28 |
-0.47% |
-1087.00 |
-858.65 |
-297.92 |
-3.15% |
-948.83 |
-10.03% |
159.75 |
1.69% |
| 20250613 |
4.30 |
-1.83% |
-128.65 |
-588.68 |
-928.54 |
-5.91% |
-280.03 |
-1.78% |
1079.92 |
6.87% |
| 20250612 |
4.38 |
0.92% |
548.47 |
30.33 |
-601.34 |
-6.38% |
439.16 |
4.66% |
710.65 |
7.54% |
| 20250611 |
4.34 |
3.09% |
3801.98 |
440.26 |
544.02 |
4.31% |
1783.70 |
14.14% |
1474.26 |
11.69% |
| 20250610 |
4.21 |
1.20% |
1585.01 |
-250.61 |
425.13 |
5.67% |
295.87 |
3.95% |
864.01 |
11.53% |
| 20250609 |
4.16 |
-0.48% |
-0.08 |
-2118.35 |
-27.95 |
-0.56% |
301.77 |
5.99% |
-273.90 |
-5.44% |
| 20250606 |
4.18 |
0.97% |
741.43 |
-1749.33 |
-309.53 |
-6.08% |
110.17 |
2.16% |
940.79 |
18.47% |
| 20250605 |
4.14 |
-0.24% |
65.81 |
-1605.21 |
-191.41 |
-3.65% |
-103.52 |
-1.98% |
360.74 |
6.89% |
| 20250604 |
4.15 |
-0.24% |
-296.55 |
-1144.55 |
-146.85 |
-2.92% |
-362.32 |
-7.20% |
212.62 |
4.23% |
| 20250603 |
4.16 |
2.21% |
1157.18 |
-1237.94 |
-1442.61 |
-10.79% |
1169.65 |
8.75% |
1430.14 |
10.70% |
| 20250530 |
4.07 |
0.74% |
1093.25 |
265.55 |
341.07 |
7.66% |
161.49 |
3.63% |
590.69 |
13.26% |
| 20250529 |
4.04 |
0.50% |
404.46 |
-136.62 |
-165.41 |
-3.23% |
109.60 |
2.14% |
460.27 |
9.00% |
| 20250528 |
4.17 |
0.97% |
705.95 |
50.09 |
269.25 |
5.63% |
115.07 |
2.41% |
321.63 |
6.73% |
| 20250527 |
4.13 |
0.24% |
252.38 |
219.54 |
-240.24 |
-6.79% |
168.11 |
4.75% |
324.51 |
9.17% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
