600900长江电力 今日实时资金流向 |
15:00 |
-17290.76 |
-19517.62 |
0.00 |
14:59 |
-15820.10 |
-19214.86 |
0.00 |
14:58 |
-15820.10 |
-19214.86 |
0.00 |
14:57 |
-15820.10 |
-19209.41 |
0.00 |
14:56 |
-15524.56 |
-19177.08 |
0.00 |
14:55 |
-15007.83 |
-19300.04 |
0.00 |
14:54 |
-14912.60 |
-19308.35 |
0.00 |
14:53 |
-14555.48 |
-19053.46 |
0.00 |
14:52 |
-14655.48 |
-18786.02 |
0.00 |
14:51 |
-14617.11 |
-18768.15 |
0.00 |
14:50 |
-14293.75 |
-18313.41 |
0.00 |
14:49 |
-13947.38 |
-18194.99 |
0.00 |
14:48 |
-13463.77 |
-18219.84 |
0.00 |
14:47 |
-12913.51 |
-17962.28 |
0.00 |
14:46 |
-12518.97 |
-17810.37 |
0.00 |
14:45 |
-12258.38 |
-17515.49 |
0.00 |
14:44 |
-12232.80 |
-17272.08 |
0.00 |
14:43 |
-12197.40 |
-17118.53 |
0.00 |
14:42 |
-12197.42 |
-16971.28 |
0.00 |
14:41 |
-12197.42 |
-16867.58 |
0.00 |
14:40 |
-12073.52 |
-16842.32 |
0.00 |
14:39 |
-12073.52 |
-16732.08 |
0.00 |
14:38 |
-11871.76 |
-16600.31 |
0.00 |
14:37 |
-10729.84 |
-16498.29 |
0.00 |
14:36 |
-10762.80 |
-16351.26 |
0.00 |
14:35 |
-10688.76 |
-16140.79 |
0.00 |
14:34 |
-10546.61 |
-16158.00 |
0.00 |
14:33 |
-10546.61 |
-16058.08 |
0.00 |
14:32 |
-10546.61 |
-15948.37 |
0.00 |
14:31 |
-10624.49 |
-15778.76 |
0.00 |
14:30 |
-10624.49 |
-15843.62 |
0.00 |
14:29 |
-10786.24 |
-15755.77 |
0.00 |
14:28 |
-10746.75 |
-15307.59 |
0.00 |
14:27 |
-10746.75 |
-15338.69 |
0.00 |
14:26 |
-10746.75 |
-15314.78 |
0.00 |
14:25 |
-10746.75 |
-15251.34 |
0.00 |
14:24 |
-10564.64 |
-14865.50 |
0.00 |
14:23 |
-10532.78 |
-14738.07 |
0.00 |
14:22 |
-10532.78 |
-14509.89 |
0.00 |
14:21 |
-10532.78 |
-14412.70 |
0.00 |
14:20 |
-10532.78 |
-14294.53 |
0.00 |
14:19 |
-10648.84 |
-14162.21 |
0.00 |
14:18 |
-10631.96 |
-13979.50 |
0.00 |
14:17 |
-10577.48 |
-13762.69 |
0.00 |
14:16 |
-10577.48 |
-13718.58 |
0.00 |
14:15 |
-10577.48 |
-13654.90 |
0.00 |
14:14 |
-10643.13 |
-13582.49 |
0.00 |
14:13 |
-10536.66 |
-13675.43 |
0.00 |
14:12 |
-10536.66 |
-13642.24 |
0.00 |
14:11 |
-10536.66 |
-13492.97 |
0.00 |
14:10 |
-10580.80 |
-13491.64 |
0.00 |
14:09 |
-10580.80 |
-13378.67 |
0.00 |
14:08 |
-10526.34 |
-13253.16 |
0.00 |
14:07 |
-10526.34 |
-13048.93 |
0.00 |
14:06 |
-10211.73 |
-12849.84 |
0.00 |
14:05 |
-10066.54 |
-12722.09 |
0.00 |
14:04 |
-10179.09 |
-12664.63 |
0.00 |
14:03 |
-10179.09 |
-12627.85 |
0.00 |
14:02 |
-10303.10 |
-12521.87 |
0.00 |
14:01 |
-10303.10 |
-12393.03 |
0.00 |
14:00 |
-10272.86 |
-12239.64 |
0.00 |
13:59 |
-10251.14 |
-12196.61 |
0.00 |
13:58 |
-10212.16 |
-12086.78 |
0.00 |
13:57 |
-10300.24 |
-12201.63 |
0.00 |
13:56 |
-10300.24 |
-12167.03 |
0.00 |
13:55 |
-10015.98 |
-12197.32 |
0.00 |
13:54 |
-10079.52 |
-12286.52 |
0.00 |
13:53 |
-10146.86 |
-12235.29 |
0.00 |
13:52 |
-10146.86 |
-12086.18 |
0.00 |
13:51 |
-10146.86 |
-12100.95 |
0.00 |
13:50 |
-10146.86 |
-12005.00 |
0.00 |
13:49 |
-10146.86 |
-11947.23 |
0.00 |
13:48 |
-10134.04 |
-11796.72 |
0.00 |
13:47 |
-10101.04 |
-11743.82 |
0.00 |
13:46 |
-10295.31 |
-11846.43 |
0.00 |
13:45 |
-10262.58 |
-11813.46 |
0.00 |
13:44 |
-10350.97 |
-11842.41 |
0.00 |
13:43 |
-10396.79 |
-11767.44 |
0.00 |
13:42 |
-10433.33 |
-11907.93 |
0.00 |
13:41 |
-10400.63 |
-11717.98 |
0.00 |
13:40 |
-10367.92 |
-11722.91 |
0.00 |
13:39 |
-10526.60 |
-11710.69 |
0.00 |
13:38 |
-10436.68 |
-11737.16 |
0.00 |
13:37 |
-10306.33 |
-11673.65 |
0.00 |
13:36 |
-10509.25 |
-11960.29 |
0.00 |
13:35 |
-11032.33 |
-12264.78 |
0.00 |
13:34 |
-11105.94 |
-12154.75 |
0.00 |
13:33 |
-11176.52 |
-12156.97 |
0.00 |
13:32 |
-11176.52 |
-12031.40 |
0.00 |
13:31 |
-11423.13 |
-11934.18 |
0.00 |
13:30 |
-11555.55 |
-11942.91 |
0.00 |
13:29 |
-11382.91 |
-11644.75 |
0.00 |
13:28 |
-11460.54 |
-11544.83 |
0.00 |
13:27 |
-11508.49 |
-11317.48 |
0.00 |
13:26 |
-11478.26 |
-11157.64 |
0.00 |
13:25 |
-11114.91 |
-11000.75 |
0.00 |
13:24 |
-11023.66 |
-10914.96 |
0.00 |
13:23 |
-11023.66 |
-10911.72 |
0.00 |
13:22 |
-10950.11 |
-10824.84 |
0.00 |
13:21 |
-10950.11 |
-10730.87 |
0.00 |
13:20 |
-10985.29 |
-10643.40 |
0.00 |
13:19 |
-10954.50 |
-10532.77 |
0.00 |
13:18 |
-11004.39 |
-10485.65 |
0.00 |
13:17 |
-11021.90 |
-10505.85 |
0.00 |
13:16 |
-11021.90 |
-10466.36 |
0.00 |
13:15 |
-11021.90 |
-10462.30 |
0.00 |
13:14 |
-11040.43 |
-10415.35 |
0.00 |
13:13 |
-11040.43 |
-10405.04 |
0.00 |
13:12 |
-11040.43 |
-10259.14 |
0.00 |
13:11 |
-11093.27 |
-10051.35 |
0.00 |
13:10 |
-11093.27 |
-9887.67 |
0.00 |
13:09 |
-11093.27 |
-9793.18 |
0.00 |
13:08 |
-11032.78 |
-9712.31 |
0.00 |
13:07 |
-11053.77 |
-9580.47 |
0.00 |
13:06 |
-11053.77 |
-9426.07 |
0.00 |
13:05 |
-11061.96 |
-9180.19 |
0.00 |
13:04 |
-11029.00 |
-8968.32 |
0.00 |
13:03 |
-10963.10 |
-8557.66 |
0.00 |
13:02 |
-10912.71 |
-8191.96 |
0.00 |
13:01 |
-10814.63 |
-7949.29 |
0.00 |
11:30 |
-10738.67 |
-7730.81 |
0.00 |
11:29 |
-10738.67 |
-7420.45 |
0.00 |
11:28 |
-10738.67 |
-7349.05 |
0.00 |
11:27 |
-10738.67 |
-7295.07 |
0.00 |
11:26 |
-10705.71 |
-7351.78 |
0.00 |
11:25 |
-10836.51 |
-7271.42 |
0.00 |
11:24 |
-10836.51 |
-7191.35 |
0.00 |
11:23 |
-10803.82 |
-7059.24 |
0.00 |
11:22 |
-10803.82 |
-6937.76 |
0.00 |
11:21 |
-10803.82 |
-6802.10 |
0.00 |
11:20 |
-10803.82 |
-6710.03 |
0.00 |
11:19 |
-10803.82 |
-6659.10 |
0.00 |
11:18 |
-10803.82 |
-6660.49 |
0.00 |
11:17 |
-10836.51 |
-6619.64 |
0.00 |
11:16 |
-10836.51 |
-6554.82 |
0.00 |
11:15 |
-10836.51 |
-6416.45 |
0.00 |
11:14 |
-10997.49 |
-6355.16 |
0.00 |
11:13 |
-10821.52 |
-6371.00 |
0.00 |
11:12 |
-10875.48 |
-6347.87 |
0.00 |
11:11 |
-10869.48 |
-6313.82 |
0.00 |
11:10 |
-10869.48 |
-6296.95 |
0.00 |
11:09 |
-10823.18 |
-6222.60 |
0.00 |
11:08 |
-10823.18 |
-6141.43 |
0.00 |
11:07 |
-10748.54 |
-6091.87 |
0.00 |
11:06 |
-10627.29 |
-5983.16 |
0.00 |
11:05 |
-10559.16 |
-5929.22 |
0.00 |
11:04 |
-10982.10 |
-5931.15 |
0.00 |
11:03 |
-10935.79 |
-5910.19 |
0.00 |
11:02 |
-10845.62 |
-5952.15 |
0.00 |
11:01 |
-10845.62 |
-5926.30 |
0.00 |
11:00 |
-10845.62 |
-5890.92 |
0.00 |
10:59 |
-10804.79 |
-5832.68 |
0.00 |
10:58 |
-10725.04 |
-5773.35 |
0.00 |
10:57 |
-10692.36 |
-5697.93 |
0.00 |
10:56 |
-10692.36 |
-5658.75 |
0.00 |
10:55 |
-10481.95 |
-5498.44 |
0.00 |
10:54 |
-10445.75 |
-5410.81 |
0.00 |
10:53 |
-10336.87 |
-5306.02 |
0.00 |
10:52 |
-10240.75 |
-5373.35 |
0.00 |
10:51 |
-10240.75 |
-5353.24 |
0.00 |
10:50 |
-10240.75 |
-5458.14 |
0.00 |
10:49 |
-10240.75 |
-5460.89 |
0.00 |
10:48 |
-10208.08 |
-5579.36 |
0.00 |
10:47 |
-10085.15 |
-5640.63 |
0.00 |
10:46 |
-10052.50 |
-5612.64 |
0.00 |
10:45 |
-10011.95 |
-5604.51 |
0.00 |
10:44 |
-10171.30 |
-5588.20 |
0.00 |
10:43 |
-10116.86 |
-5640.79 |
0.00 |
10:42 |
-10165.58 |
-5659.61 |
0.00 |
10:41 |
-10165.58 |
-5651.49 |
0.00 |
10:40 |
-10165.58 |
-5709.24 |
0.00 |
10:39 |
-10338.97 |
-5693.78 |
0.00 |
10:38 |
-10316.17 |
-5672.31 |
0.00 |
10:37 |
-10225.01 |
-5521.59 |
0.00 |
10:36 |
-10162.23 |
-5178.22 |
0.00 |
10:35 |
-10444.78 |
-5171.72 |
0.00 |
10:34 |
-10553.66 |
-5000.06 |
0.00 |
10:33 |
-10722.98 |
-4957.09 |
0.00 |
10:32 |
-10668.03 |
-4957.70 |
0.00 |
10:31 |
-8838.05 |
-4861.35 |
0.00 |
10:30 |
-8890.33 |
-4673.01 |
0.00 |
10:29 |
-8852.48 |
-4722.92 |
0.00 |
10:28 |
-8787.12 |
-4625.74 |
0.00 |
10:27 |
-8787.12 |
-4534.04 |
0.00 |
10:26 |
-8787.12 |
-4593.74 |
0.00 |
10:25 |
-8976.17 |
-4630.55 |
0.00 |
10:24 |
-8944.02 |
-4613.70 |
0.00 |
10:23 |
-8960.37 |
-4588.97 |
0.00 |
10:22 |
-8818.83 |
-4611.90 |
0.00 |
10:21 |
-8896.45 |
-4571.92 |
0.00 |
10:20 |
-8779.40 |
-4511.78 |
0.00 |
10:19 |
-8656.31 |
-4376.71 |
0.00 |
10:18 |
-8656.31 |
-4230.47 |
0.00 |
10:17 |
-8745.15 |
-4276.86 |
0.00 |
10:16 |
-9092.94 |
-4190.86 |
0.00 |
10:15 |
-8720.97 |
-4148.98 |
0.00 |
10:14 |
-8584.64 |
-3940.26 |
0.00 |
10:13 |
-8506.54 |
-3684.70 |
0.00 |
10:12 |
-8350.02 |
-3487.64 |
0.00 |
10:11 |
-8350.02 |
-3304.93 |
0.00 |
10:10 |
-8283.06 |
-3176.74 |
0.00 |
10:09 |
-6705.41 |
-2877.66 |
0.00 |
10:08 |
-6705.15 |
-2668.13 |
0.00 |
10:07 |
-6622.97 |
-2551.92 |
0.00 |
10:06 |
-6633.60 |
-2473.27 |
0.00 |
10:05 |
-6526.05 |
-2219.81 |
0.00 |
10:04 |
-5989.92 |
-1381.33 |
0.00 |
10:03 |
-5906.01 |
-1109.18 |
0.00 |
10:02 |
-5871.93 |
-848.66 |
0.00 |
10:01 |
-5852.59 |
-699.89 |
0.00 |
10:00 |
-5865.13 |
-658.76 |
0.00 |
09:59 |
-5865.13 |
-603.22 |
0.00 |
09:58 |
-5697.28 |
-414.68 |
0.00 |
09:57 |
-5600.35 |
-319.38 |
0.00 |
09:56 |
-5648.04 |
-331.70 |
0.00 |
09:55 |
-5747.77 |
-56.33 |
0.00 |
09:54 |
-5778.05 |
-63.18 |
0.00 |
09:53 |
-5629.33 |
91.75 |
0.00 |
09:52 |
-5623.36 |
134.37 |
0.00 |
09:51 |
-5342.92 |
413.51 |
0.00 |
09:50 |
-5110.07 |
460.29 |
0.00 |
09:49 |
-4906.31 |
588.86 |
0.00 |
09:48 |
-4811.52 |
340.89 |
0.00 |
09:47 |
-4711.05 |
250.68 |
0.00 |
09:46 |
-3680.01 |
48.45 |
0.00 |
09:45 |
-3347.02 |
49.50 |
0.00 |
09:44 |
-3113.42 |
16.19 |
0.00 |
09:43 |
-2995.13 |
-87.22 |
0.00 |
09:42 |
-2699.08 |
3.18 |
0.00 |
09:41 |
-2371.97 |
-128.85 |
0.00 |
09:40 |
-2475.38 |
-387.57 |
0.00 |
09:39 |
-1942.94 |
-550.77 |
0.00 |
09:38 |
-1694.60 |
-606.19 |
0.00 |
09:37 |
-1336.31 |
-701.97 |
0.00 |
09:36 |
-1136.79 |
-468.10 |
0.00 |
09:35 |
-301.04 |
-345.70 |
0.00 |
09:34 |
-35.35 |
-295.60 |
0.00 |
09:33 |
243.98 |
-151.75 |
0.00 |
09:32 |
363.33 |
-95.84 |
0.00 |
09:31 |
137.57 |
-184.19 |
0.00 |
09:30 |
117.88 |
74.94 |
0.00 |
|
大单资金:-17290.76万元 |
成交额占比:-10.25% |
中单资金:-19517.62万元 |
成交额占比:-11.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
27.25 |
-0.18% |
-31585.57 |
-42743.69 |
-17290.76 |
-10.25% |
-19517.62 |
-11.58% |
5222.81 |
3.10% |
20250929 |
27.30 |
-0.62% |
-37452.30 |
-12659.61 |
-25077.47 |
-9.90% |
-15530.86 |
-6.13% |
3156.03 |
1.25% |
20250926 |
27.47 |
0.66% |
23595.49 |
4733.20 |
16206.15 |
7.44% |
-1599.94 |
-0.73% |
8989.28 |
4.13% |
20250925 |
27.29 |
0.15% |
3439.93 |
-28070.45 |
17299.41 |
10.02% |
-15543.84 |
-9.00% |
1684.36 |
0.98% |
20250924 |
27.25 |
-0.26% |
-21485.08 |
-139315.13 |
-33881.02 |
-14.16% |
194.99 |
0.08% |
12200.95 |
5.10% |
20250923 |
27.32 |
0.74% |
14080.24 |
-141087.80 |
12793.32 |
5.39% |
-5776.83 |
-2.43% |
7063.75 |
2.97% |
20250922 |
27.12 |
-0.29% |
-24080.37 |
-171422.48 |
-7684.66 |
-4.06% |
-16001.96 |
-8.46% |
-393.75 |
-0.21% |
20250919 |
27.20 |
-0.40% |
-20757.82 |
-190980.32 |
-16597.50 |
-8.30% |
-16150.15 |
-8.08% |
11989.83 |
6.00% |
20250918 |
27.31 |
-1.41% |
-146011.00 |
-198734.90 |
-93945.27 |
-23.63% |
-54227.99 |
-13.64% |
2162.26 |
0.54% |
20250917 |
27.70 |
-0.11% |
-40092.37 |
-143793.23 |
-35653.69 |
-20.92% |
-4103.64 |
-2.41% |
-335.04 |
-0.20% |
20250916 |
27.73 |
-0.25% |
-20814.62 |
-104754.51 |
-17541.36 |
-11.00% |
-1862.69 |
-1.17% |
-1410.57 |
-0.88% |
20250915 |
27.80 |
-0.47% |
-37750.01 |
-119265.95 |
-27242.50 |
-13.51% |
-11001.88 |
-5.45% |
494.37 |
0.25% |
20250912 |
27.93 |
-0.25% |
-29250.72 |
-78667.43 |
-24352.08 |
-9.35% |
-2235.88 |
-0.86% |
-2662.76 |
-1.02% |
20250911 |
28.00 |
-0.04% |
-40858.29 |
-81018.38 |
-39003.60 |
-13.24% |
522.97 |
0.18% |
-2377.66 |
-0.81% |
20250910 |
28.01 |
0.00% |
-6255.51 |
3382.39 |
3385.03 |
2.02% |
-4377.27 |
-2.61% |
-5263.27 |
-3.14% |
20250909 |
28.01 |
-0.50% |
-55579.15 |
-37279.05 |
-32052.80 |
-15.02% |
-22766.29 |
-10.67% |
-760.06 |
-0.36% |
20250908 |
28.15 |
0.29% |
7181.23 |
93947.00 |
13356.02 |
5.27% |
-6930.44 |
-2.74% |
755.65 |
0.30% |
20250905 |
28.07 |
-0.57% |
-50005.20 |
11327.01 |
-26703.03 |
-8.88% |
-12933.08 |
-4.30% |
-10369.09 |
-3.45% |
20250904 |
28.23 |
0.97% |
68665.50 |
50295.07 |
45397.17 |
9.21% |
24451.89 |
4.96% |
-1183.56 |
-0.24% |
20250903 |
27.96 |
-0.89% |
-83686.14 |
-29658.97 |
-37276.41 |
-10.46% |
-39808.40 |
-11.17% |
-6601.33 |
-1.85% |
20250902 |
28.21 |
1.51% |
134682.95 |
-61088.45 |
99173.25 |
20.17% |
27888.25 |
5.67% |
7621.45 |
1.55% |
20250901 |
27.79 |
-1.07% |
-97584.35 |
-214970.83 |
-69263.97 |
-19.97% |
-23637.48 |
-6.82% |
-4682.90 |
-1.35% |
20250829 |
28.09 |
0.79% |
37814.61 |
-145312.39 |
12265.03 |
4.09% |
13798.22 |
4.60% |
11751.36 |
3.92% |
20250828 |
27.87 |
-0.32% |
-40954.58 |
-202217.68 |
-34556.87 |
-11.36% |
-6345.33 |
-2.09% |
-52.38 |
-0.02% |
20250827 |
27.96 |
-1.24% |
-105890.30 |
-151895.33 |
-68705.89 |
-19.16% |
-24686.92 |
-6.88% |
-12497.49 |
-3.48% |
20250826 |
28.31 |
-0.14% |
-68468.41 |
-88784.38 |
-54709.13 |
-17.11% |
-10429.16 |
-3.26% |
-3330.12 |
-1.04% |
20250825 |
28.35 |
1.72% |
20530.17 |
-58754.29 |
394.47 |
0.06% |
15647.71 |
2.53% |
4487.99 |
0.72% |
20250822 |
27.87 |
0.07% |
-22201.24 |
-78567.70 |
-44640.26 |
-15.58% |
16666.38 |
5.82% |
5772.64 |
2.01% |
20250821 |
27.85 |
0.58% |
52160.81 |
-63666.79 |
15765.48 |
4.80% |
22112.83 |
6.73% |
14282.50 |
4.35% |
20250820 |
27.69 |
0.22% |
11173.63 |
-53415.75 |
-5594.94 |
-1.98% |
11355.88 |
4.03% |
5412.69 |
1.92% |
600900长江电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600900长江电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600900长江电力 小单资金流向:成交单小于1万股或5万元。
如何看长江电力[600900]资金流向的流入和流出呢?什么是长江电力[600900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江电力[600900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江电力[600900]资金流向的计算方法不同,所以数据会有不一致的情况。
|