| 600809山西汾酒 今日实时资金流向 |
| 13:28 |
-1745.96 |
-542.26 |
-1462.95 |
| 13:27 |
-1745.96 |
-531.56 |
-1471.87 |
| 13:26 |
-1745.96 |
-583.32 |
-1528.96 |
| 13:25 |
-1745.96 |
-547.66 |
-1511.13 |
| 13:24 |
-1745.96 |
-520.92 |
-1507.57 |
| 13:23 |
-1745.96 |
-553.05 |
-1521.85 |
| 13:22 |
-1712.07 |
-560.21 |
-1525.42 |
| 13:21 |
-1712.07 |
-542.40 |
-1536.13 |
| 13:20 |
-1712.07 |
-510.34 |
-1543.27 |
| 13:19 |
-1712.07 |
-499.66 |
-1534.35 |
| 13:18 |
-1745.95 |
-544.26 |
-1530.78 |
| 13:17 |
-1713.87 |
-513.98 |
-1537.92 |
| 13:16 |
-1665.75 |
-462.30 |
-1509.40 |
| 13:15 |
-1614.05 |
-382.07 |
-1489.79 |
| 13:14 |
-1501.73 |
-353.58 |
-1470.19 |
| 13:13 |
-1501.73 |
-366.10 |
-1507.64 |
| 13:12 |
-1501.73 |
-455.24 |
-1511.20 |
| 13:11 |
-1501.73 |
-433.89 |
-1505.85 |
| 13:10 |
-1501.73 |
-392.90 |
-1512.98 |
| 13:09 |
-1501.73 |
-433.91 |
-1523.67 |
| 13:08 |
-1444.73 |
-312.78 |
-1504.09 |
| 13:07 |
-1444.73 |
-189.89 |
-1500.54 |
| 13:06 |
-1444.73 |
-36.53 |
-1416.71 |
| 13:05 |
-1444.73 |
117.03 |
-1388.14 |
| 13:04 |
-1444.73 |
147.41 |
-1382.79 |
| 13:03 |
-1444.73 |
159.91 |
-1375.65 |
| 13:02 |
-1507.32 |
-2.83 |
-1423.94 |
| 13:01 |
-1498.38 |
-59.98 |
-1446.46 |
| 11:30 |
-1460.90 |
-27.86 |
-1453.60 |
| 11:29 |
-1460.90 |
29.24 |
-1453.61 |
| 11:28 |
-1460.90 |
-4.68 |
-1455.39 |
| 11:27 |
-1460.90 |
-35.04 |
-1464.32 |
| 11:26 |
-1460.90 |
-67.17 |
-1460.75 |
| 11:25 |
-1460.90 |
-47.57 |
-1471.45 |
| 11:24 |
-1382.63 |
-6.67 |
-1448.29 |
| 11:23 |
-1154.62 |
-4.89 |
-1418.00 |
| 11:22 |
-1154.62 |
37.88 |
-1401.96 |
| 11:21 |
-1154.62 |
27.16 |
-1396.61 |
| 11:20 |
-1113.59 |
2.17 |
-1334.17 |
| 11:19 |
-1113.59 |
-22.82 |
-1343.09 |
| 11:18 |
-1113.59 |
-42.44 |
-1337.74 |
| 11:17 |
-1113.59 |
-81.68 |
-1332.39 |
| 11:16 |
-1202.77 |
-108.43 |
-1327.04 |
| 11:15 |
-1202.77 |
-154.79 |
-1325.26 |
| 11:14 |
-1202.77 |
-136.97 |
-1321.70 |
| 11:13 |
-1158.23 |
-153.02 |
-1335.96 |
| 11:12 |
-1158.23 |
-122.73 |
-1337.74 |
| 11:11 |
-1119.02 |
-47.88 |
-1298.53 |
| 11:10 |
-1119.02 |
-37.18 |
-1282.49 |
| 11:09 |
-1119.02 |
-47.89 |
-1286.06 |
| 11:08 |
-1158.25 |
-76.43 |
-1287.85 |
| 11:07 |
-1158.25 |
-14.05 |
-1286.06 |
| 11:06 |
-1158.25 |
10.91 |
-1278.93 |
| 11:05 |
-1158.25 |
-24.77 |
-1273.59 |
| 11:04 |
-1188.57 |
-8.72 |
-1245.42 |
| 11:03 |
-1188.57 |
0.19 |
-1241.86 |
| 11:02 |
-1170.75 |
-6.93 |
-1238.29 |
| 11:01 |
-1170.75 |
-14.06 |
-1238.29 |
| 11:00 |
-1170.75 |
-8.72 |
-1243.64 |
| 10:59 |
-1170.75 |
-12.29 |
-1248.99 |
| 10:58 |
-1170.75 |
-14.06 |
-1287.11 |
| 10:57 |
-1101.97 |
-8.72 |
-1288.89 |
| 10:56 |
-1101.97 |
44.74 |
-1275.71 |
| 10:55 |
-1101.97 |
64.34 |
-1260.38 |
| 10:54 |
-1101.97 |
101.78 |
-1266.80 |
| 10:53 |
-1101.97 |
149.88 |
-1202.66 |
| 10:52 |
-1101.97 |
230.08 |
-1193.75 |
| 10:51 |
-1101.97 |
240.78 |
-1186.62 |
| 10:50 |
-1101.97 |
140.88 |
-1195.54 |
| 10:49 |
-1101.97 |
107.03 |
-1199.11 |
| 10:48 |
-1101.97 |
181.81 |
-1204.45 |
| 10:47 |
-1101.97 |
190.72 |
-1199.11 |
| 10:46 |
-1101.97 |
206.75 |
-1183.07 |
| 10:45 |
-1101.97 |
169.28 |
-1158.13 |
| 10:44 |
-1101.97 |
163.93 |
-1151.00 |
| 10:43 |
-1027.16 |
149.67 |
-1170.61 |
| 10:42 |
-1092.99 |
178.15 |
-1211.54 |
| 10:41 |
-1091.22 |
338.20 |
-1136.82 |
| 10:40 |
-493.10 |
576.75 |
-1047.80 |
| 10:39 |
-656.90 |
503.74 |
-1095.89 |
| 10:38 |
-608.84 |
548.25 |
-1133.28 |
| 10:37 |
-519.76 |
680.07 |
-1076.29 |
| 10:36 |
-519.76 |
724.63 |
-1056.68 |
| 10:35 |
-519.76 |
749.59 |
-1049.55 |
| 10:34 |
-501.86 |
831.63 |
-1021.01 |
| 10:33 |
-501.86 |
942.27 |
-983.53 |
| 10:32 |
-444.74 |
970.83 |
-987.11 |
| 10:31 |
-484.01 |
1019.02 |
-988.90 |
| 10:30 |
-380.48 |
1024.37 |
-967.48 |
| 10:29 |
-201.94 |
1008.30 |
-949.63 |
| 10:28 |
-160.89 |
943.99 |
-928.44 |
| 10:27 |
60.67 |
801.14 |
-932.01 |
| 10:26 |
49.98 |
845.79 |
-876.65 |
| 10:25 |
19.59 |
860.08 |
-889.17 |
| 10:24 |
19.59 |
874.37 |
-889.17 |
| 10:23 |
142.98 |
876.13 |
-890.96 |
| 10:22 |
142.98 |
883.28 |
-737.22 |
| 10:21 |
178.76 |
913.68 |
-712.18 |
| 10:20 |
178.76 |
895.77 |
-692.48 |
| 10:19 |
26.58 |
723.64 |
-703.54 |
| 10:18 |
26.58 |
730.77 |
-725.01 |
| 10:17 |
26.58 |
727.19 |
-696.40 |
| 10:16 |
62.28 |
603.92 |
-685.67 |
| 10:15 |
157.07 |
621.80 |
-523.05 |
| 10:14 |
-184.69 |
450.08 |
-576.73 |
| 10:13 |
-154.31 |
455.44 |
-476.66 |
| 10:12 |
-109.66 |
541.20 |
-465.94 |
| 10:11 |
-215.21 |
326.55 |
-465.95 |
| 10:10 |
-242.05 |
213.84 |
-367.57 |
| 10:09 |
-277.82 |
160.19 |
-394.40 |
| 10:08 |
-324.31 |
136.93 |
-319.31 |
| 10:07 |
-324.31 |
120.83 |
-301.45 |
| 10:06 |
-324.31 |
59.72 |
-326.79 |
| 10:05 |
-326.11 |
34.69 |
-280.32 |
| 10:04 |
-326.12 |
90.11 |
-278.52 |
| 10:03 |
-399.46 |
-76.23 |
-333.94 |
| 10:02 |
-456.68 |
-90.52 |
-337.51 |
| 10:01 |
-456.68 |
-208.50 |
-380.41 |
| 10:00 |
-419.16 |
-304.88 |
-385.77 |
| 09:59 |
-424.52 |
-272.78 |
-408.95 |
| 09:58 |
-68.88 |
-117.43 |
-385.72 |
| 09:57 |
-75.98 |
-185.30 |
-396.43 |
| 09:56 |
-138.45 |
-262.04 |
-412.50 |
| 09:55 |
-238.41 |
-472.65 |
-557.08 |
| 09:54 |
-238.41 |
-577.92 |
-523.16 |
| 09:53 |
-238.41 |
-692.06 |
-537.43 |
| 09:52 |
-190.28 |
-649.32 |
-439.40 |
| 09:51 |
-21.03 |
-608.33 |
-437.63 |
| 09:50 |
59.20 |
-524.57 |
-401.99 |
| 09:49 |
11.00 |
-544.21 |
-387.71 |
| 09:48 |
-37.16 |
-515.67 |
-373.79 |
| 09:47 |
-37.16 |
-488.91 |
-391.66 |
| 09:46 |
-108.39 |
-574.47 |
-393.41 |
| 09:45 |
-108.39 |
-563.79 |
-375.61 |
| 09:44 |
-142.21 |
-241.66 |
-190.52 |
| 09:43 |
-111.97 |
-293.34 |
-190.53 |
| 09:42 |
-70.99 |
-134.97 |
-154.96 |
| 09:41 |
-167.10 |
-133.20 |
-117.60 |
| 09:40 |
-208.04 |
-10.35 |
-90.91 |
| 09:39 |
-195.54 |
-5.02 |
-51.71 |
| 09:38 |
-323.85 |
-40.72 |
-46.38 |
| 09:37 |
-217.13 |
-133.29 |
-33.94 |
| 09:36 |
-151.36 |
-95.96 |
-117.53 |
| 09:35 |
-215.45 |
-21.24 |
-78.39 |
| 09:34 |
-44.47 |
1.95 |
55.14 |
| 09:33 |
-28.42 |
-21.24 |
97.91 |
| 09:32 |
-142.38 |
-78.24 |
8.95 |
| 09:31 |
-85.40 |
-73.13 |
40.97 |
| 09:30 |
-41.09 |
-55.38 |
-30.37 |
|
| 大单资金：-1745.96万元 |
成交额占比：-3.64% |
| 中单资金：-542.26万元 |
成交额占比：-1.13% |
| 小单资金：-1462.95万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
178.00 |
-0.92% |
-483.76 |
-17725.80 |
-208.04 |
-2.15% |
-156.34 |
-1.61% |
-119.38 |
-1.23% |
| 20250626 |
179.65 |
0.48% |
-1375.73 |
-2501.12 |
3389.86 |
3.17% |
-867.49 |
-0.81% |
-3898.10 |
-3.65% |
| 20250625 |
178.80 |
-0.33% |
-11866.01 |
-4899.57 |
-9889.06 |
-6.87% |
-1556.81 |
-1.08% |
-420.14 |
-0.29% |
| 20250624 |
179.39 |
0.95% |
8477.94 |
5705.77 |
4894.73 |
4.16% |
2077.05 |
1.76% |
1506.16 |
1.28% |
| 20250623 |
177.71 |
-3.12% |
-25637.70 |
7844.79 |
-15913.29 |
-10.22% |
-5624.84 |
-3.61% |
-4099.57 |
-2.63% |
| 20250620 |
183.44 |
3.87% |
17746.91 |
28609.37 |
15016.64 |
6.84% |
6191.73 |
2.82% |
-3461.46 |
-1.58% |
| 20250619 |
176.60 |
-0.48% |
-2861.13 |
12784.96 |
991.41 |
0.94% |
-1778.79 |
-1.68% |
-2073.75 |
-1.96% |
| 20250618 |
177.45 |
1.55% |
-9991.56 |
5599.49 |
716.28 |
0.37% |
-5329.60 |
-2.76% |
-5378.24 |
-2.78% |
| 20250617 |
174.75 |
1.47% |
5566.41 |
13368.88 |
7033.75 |
4.71% |
2522.49 |
1.69% |
-3989.83 |
-2.67% |
| 20250616 |
172.22 |
0.65% |
14423.04 |
11749.32 |
4851.29 |
2.76% |
5195.78 |
2.95% |
4375.97 |
2.49% |
| 20250613 |
171.10 |
-1.58% |
1266.26 |
-8806.01 |
-807.77 |
-0.61% |
4916.69 |
3.72% |
-2842.66 |
-2.15% |
| 20250612 |
173.85 |
-1.84% |
-11401.37 |
-13399.36 |
-6194.06 |
-4.23% |
-7679.65 |
-5.25% |
2472.34 |
1.69% |
| 20250611 |
177.10 |
0.16% |
10935.01 |
5553.57 |
8485.67 |
7.09% |
-2078.47 |
-1.74% |
4527.81 |
3.79% |
| 20250610 |
176.82 |
-0.58% |
7296.70 |
-18260.81 |
5414.19 |
3.64% |
2816.97 |
1.89% |
-934.46 |
-0.63% |
| 20250609 |
177.86 |
-2.06% |
-25978.65 |
-22492.84 |
-15704.04 |
-9.16% |
-18331.01 |
-10.69% |
8056.40 |
4.70% |
| 20250606 |
181.61 |
-0.69% |
-8461.81 |
-8346.12 |
-5401.12 |
-5.56% |
-2499.00 |
-2.57% |
-561.69 |
-0.58% |
| 20250605 |
182.88 |
2.06% |
30629.66 |
-6401.90 |
12758.87 |
9.07% |
13144.70 |
9.34% |
4726.09 |
3.36% |
| 20250604 |
179.18 |
-1.06% |
-14759.65 |
-13697.27 |
-15328.71 |
-11.47% |
-3810.78 |
-2.85% |
4379.84 |
3.28% |
| 20250603 |
181.10 |
-1.74% |
3841.40 |
-1269.72 |
1182.16 |
1.04% |
-2445.04 |
-2.16% |
5104.28 |
4.50% |
| 20250530 |
184.30 |
-1.85% |
-4337.71 |
-9660.35 |
-1557.32 |
-1.56% |
-5427.65 |
-5.44% |
2647.26 |
2.65% |
| 20250529 |
187.78 |
-0.12% |
-3561.55 |
-13916.68 |
-3456.90 |
-3.30% |
-1155.56 |
-1.10% |
1050.91 |
1.00% |
| 20250528 |
188.00 |
-0.21% |
8140.92 |
-15904.49 |
5463.50 |
5.81% |
-1793.99 |
-1.91% |
4471.41 |
4.75% |
| 20250527 |
188.40 |
0.04% |
1917.26 |
-24799.61 |
-2901.16 |
-3.19% |
2648.34 |
2.91% |
2170.08 |
2.39% |
| 20250526 |
188.32 |
-1.92% |
-12961.12 |
-32101.80 |
-7208.47 |
-7.82% |
-6677.42 |
-7.25% |
924.77 |
1.00% |
| 20250523 |
192.00 |
-0.52% |
-4708.68 |
-30249.82 |
-5813.65 |
-5.71% |
-3612.40 |
-3.55% |
4717.37 |
4.63% |
| 20250522 |
193.01 |
-1.81% |
1966.11 |
-32270.35 |
-5444.71 |
-5.93% |
1634.75 |
1.78% |
5776.07 |
6.29% |
| 20250521 |
196.56 |
-0.98% |
-5304.63 |
-25836.90 |
-3431.62 |
-3.95% |
-2386.22 |
-2.75% |
513.21 |
0.59% |
| 20250520 |
198.50 |
-0.80% |
-21372.19 |
-9710.39 |
-10203.35 |
-10.77% |
-9098.86 |
-9.61% |
-2069.98 |
-2.19% |
| 20250519 |
200.10 |
-2.39% |
-12506.06 |
-2893.16 |
-5356.49 |
-4.71% |
-5876.53 |
-5.16% |
-1273.04 |
-1.12% |
| 20250516 |
205.00 |
-2.15% |
-15339.43 |
6603.82 |
-7834.18 |
-12.08% |
-4766.86 |
-7.35% |
-2738.39 |
-4.22% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
