600809山西汾酒 今日实时资金流向 |
15:00 |
-5715.63 |
750.21 |
-689.14 |
14:59 |
-5264.93 |
673.21 |
-715.43 |
14:58 |
-5264.93 |
673.21 |
-715.43 |
14:57 |
-5264.93 |
673.21 |
-700.41 |
14:56 |
-5218.00 |
723.89 |
-683.52 |
14:55 |
-5045.30 |
712.62 |
-677.89 |
14:54 |
-5007.77 |
712.62 |
-704.17 |
14:53 |
-5007.77 |
675.08 |
-704.17 |
14:52 |
-4818.12 |
742.15 |
-615.91 |
14:51 |
-4786.19 |
755.30 |
-582.09 |
14:50 |
-4786.19 |
774.09 |
-612.15 |
14:49 |
-4786.19 |
786.69 |
-606.51 |
14:48 |
-5134.39 |
657.07 |
-809.37 |
14:47 |
-5048.00 |
623.26 |
-816.88 |
14:46 |
-5109.94 |
544.44 |
-878.84 |
14:45 |
-5185.09 |
557.58 |
-878.84 |
14:44 |
-5220.76 |
591.31 |
-929.58 |
14:43 |
-5190.72 |
715.27 |
-937.10 |
14:42 |
-5124.95 |
626.95 |
-965.29 |
14:41 |
-5093.02 |
527.36 |
-1006.63 |
14:40 |
-5008.50 |
478.52 |
-1036.70 |
14:39 |
-4970.92 |
478.52 |
-1064.88 |
14:38 |
-5000.97 |
405.25 |
-1121.25 |
14:37 |
-5000.97 |
375.20 |
-1145.66 |
14:36 |
-5000.97 |
337.63 |
-1151.30 |
14:35 |
-5049.77 |
262.53 |
-1186.97 |
14:34 |
-5049.77 |
215.61 |
-1196.36 |
14:33 |
-5049.77 |
228.75 |
-1136.31 |
14:32 |
-5049.77 |
194.96 |
-1113.78 |
14:31 |
-5049.77 |
123.64 |
-1110.03 |
14:30 |
-5049.77 |
118.01 |
-1104.40 |
14:29 |
-5214.77 |
-35.76 |
-1194.41 |
14:28 |
-5214.77 |
-140.76 |
-1175.66 |
14:27 |
-4796.52 |
-47.01 |
-1149.40 |
14:26 |
-4796.52 |
-80.78 |
-1168.16 |
14:25 |
-4796.52 |
-125.80 |
-1096.88 |
14:24 |
-4796.52 |
-157.70 |
-1071.37 |
14:23 |
-4796.52 |
-114.54 |
-1057.49 |
14:22 |
-4725.15 |
-144.56 |
-1101.41 |
14:21 |
-4725.15 |
-193.33 |
-1097.66 |
14:20 |
-4725.15 |
-202.71 |
-1120.17 |
14:19 |
-4725.15 |
-245.83 |
-1142.67 |
14:18 |
-4725.15 |
-283.33 |
-1114.56 |
14:17 |
-4483.29 |
-247.72 |
-1075.19 |
14:16 |
-4530.15 |
-230.85 |
-1080.81 |
14:15 |
-4385.81 |
-165.24 |
-934.60 |
14:14 |
-4344.57 |
-118.38 |
-840.87 |
14:13 |
-4305.20 |
-13.38 |
-771.50 |
14:12 |
-4256.45 |
20.37 |
-713.37 |
14:11 |
-4123.25 |
172.26 |
-630.87 |
14:10 |
-4072.60 |
371.14 |
-552.07 |
14:09 |
-4072.60 |
327.98 |
-548.33 |
14:08 |
-3710.36 |
481.83 |
-497.65 |
14:07 |
-3680.30 |
609.57 |
-428.14 |
14:06 |
-3680.30 |
575.75 |
-413.11 |
14:05 |
-3680.30 |
566.35 |
-388.70 |
14:04 |
-3680.30 |
463.01 |
-398.08 |
14:03 |
-3680.30 |
474.26 |
-388.69 |
14:02 |
-3582.58 |
615.21 |
-208.32 |
14:01 |
-3746.16 |
667.85 |
-150.04 |
14:00 |
-3746.16 |
810.73 |
-71.08 |
13:59 |
-3746.16 |
784.40 |
-27.84 |
13:58 |
-3746.16 |
769.36 |
-7.17 |
13:57 |
-3821.38 |
744.91 |
81.20 |
13:56 |
-3783.78 |
761.83 |
158.28 |
13:55 |
-3838.32 |
833.28 |
188.37 |
13:54 |
-3838.32 |
773.10 |
171.44 |
13:53 |
-3838.32 |
829.50 |
218.44 |
13:52 |
-3798.83 |
895.30 |
259.80 |
13:51 |
-3753.71 |
889.66 |
276.71 |
13:50 |
-3753.71 |
878.37 |
293.63 |
13:49 |
-3644.67 |
931.00 |
380.11 |
13:48 |
-3601.42 |
906.55 |
440.28 |
13:47 |
-3561.94 |
874.59 |
436.51 |
13:46 |
-3561.94 |
919.72 |
455.31 |
13:45 |
-3561.94 |
919.70 |
504.21 |
13:44 |
-3599.58 |
842.53 |
511.74 |
13:43 |
-3599.58 |
740.96 |
523.03 |
13:42 |
-3599.58 |
718.40 |
596.36 |
13:41 |
-3563.85 |
729.68 |
647.14 |
13:40 |
-3646.63 |
746.61 |
675.36 |
13:39 |
-3646.63 |
752.26 |
692.29 |
13:38 |
-3588.28 |
757.90 |
711.10 |
13:37 |
-3588.28 |
744.72 |
705.45 |
13:36 |
-3718.17 |
626.12 |
686.61 |
13:35 |
-3718.17 |
652.46 |
709.19 |
13:34 |
-3718.17 |
631.76 |
703.54 |
13:33 |
-3755.80 |
483.12 |
722.35 |
13:32 |
-3676.77 |
520.75 |
741.17 |
13:31 |
-3678.65 |
466.17 |
739.28 |
13:30 |
-3678.65 |
420.99 |
741.16 |
13:29 |
-3710.67 |
483.15 |
752.46 |
13:28 |
-3710.67 |
437.96 |
737.40 |
13:27 |
-3810.37 |
319.45 |
701.66 |
13:26 |
-3810.37 |
276.20 |
658.78 |
13:25 |
-3810.37 |
253.63 |
658.78 |
13:24 |
-3810.37 |
379.60 |
773.48 |
13:23 |
-3767.13 |
364.56 |
803.55 |
13:22 |
-3686.24 |
326.92 |
848.70 |
13:21 |
-3631.64 |
319.39 |
856.22 |
13:20 |
-3631.64 |
355.17 |
871.29 |
13:19 |
-3661.74 |
262.97 |
809.17 |
13:18 |
-3661.74 |
247.92 |
837.38 |
13:17 |
-3661.74 |
311.90 |
918.29 |
13:16 |
-3661.74 |
313.78 |
895.70 |
13:15 |
-3661.74 |
330.71 |
876.88 |
13:14 |
-3661.74 |
323.18 |
914.51 |
13:13 |
-3661.74 |
278.01 |
914.51 |
13:12 |
-3661.74 |
176.40 |
933.33 |
13:11 |
-3661.74 |
197.09 |
974.72 |
13:10 |
-3661.74 |
136.87 |
963.43 |
13:09 |
-3718.18 |
95.48 |
946.50 |
13:08 |
-3718.18 |
57.86 |
961.54 |
13:07 |
-3718.18 |
71.03 |
980.35 |
13:06 |
-3718.18 |
35.29 |
980.35 |
13:05 |
-3718.18 |
1.43 |
1008.56 |
13:04 |
-3718.18 |
-60.62 |
997.27 |
13:03 |
-3718.18 |
-28.68 |
965.31 |
13:02 |
-3830.80 |
-60.55 |
925.87 |
13:01 |
-3781.92 |
-41.79 |
942.86 |
11:30 |
-3656.04 |
323.16 |
1136.52 |
11:29 |
-3688.03 |
274.21 |
1185.45 |
11:28 |
-3688.03 |
330.70 |
1219.34 |
11:27 |
-3656.01 |
355.16 |
1243.83 |
11:26 |
-3625.84 |
368.34 |
1313.62 |
11:25 |
-3625.84 |
374.00 |
1319.28 |
11:24 |
-3625.84 |
290.96 |
1257.01 |
11:23 |
-3625.84 |
277.74 |
1187.24 |
11:22 |
-3657.88 |
185.40 |
1164.63 |
11:21 |
-3706.93 |
234.48 |
1191.05 |
11:20 |
-3489.65 |
311.91 |
1276.06 |
11:19 |
-3722.07 |
181.50 |
1194.80 |
11:18 |
-3797.66 |
158.79 |
1230.70 |
11:17 |
-3733.32 |
268.52 |
1317.71 |
11:16 |
-3812.83 |
281.74 |
1402.85 |
11:15 |
-3812.86 |
151.11 |
1306.29 |
11:14 |
-3856.38 |
-56.95 |
1185.20 |
11:13 |
-4113.30 |
-283.61 |
1139.83 |
11:12 |
-4220.79 |
-491.27 |
1103.99 |
11:11 |
-4220.79 |
-664.56 |
1039.18 |
11:10 |
-4258.49 |
-724.83 |
1101.35 |
11:09 |
-4360.08 |
-954.52 |
995.90 |
11:08 |
-4326.23 |
-1110.43 |
964.00 |
11:07 |
-4294.33 |
-1251.13 |
941.49 |
11:06 |
-4294.33 |
-1230.51 |
954.61 |
11:05 |
-4374.95 |
-1268.02 |
943.34 |
11:04 |
-4374.95 |
-1288.64 |
937.71 |
11:03 |
-4343.08 |
-1399.23 |
926.47 |
11:02 |
-4343.08 |
-1440.47 |
924.59 |
11:01 |
-4299.96 |
-1386.12 |
1033.32 |
11:00 |
-4082.31 |
-1273.56 |
1117.72 |
10:59 |
-4123.59 |
-1236.04 |
1138.36 |
10:58 |
-4153.61 |
-1206.03 |
1097.08 |
10:57 |
-4153.61 |
-1237.92 |
1067.06 |
10:56 |
-4153.61 |
-1174.15 |
1076.44 |
10:55 |
-4153.61 |
-1125.32 |
1164.68 |
10:54 |
-4153.61 |
-1194.81 |
1123.36 |
10:53 |
-4153.61 |
-1339.31 |
1053.92 |
10:52 |
-4153.61 |
-1382.46 |
1027.66 |
10:51 |
-4153.61 |
-1404.97 |
1035.16 |
10:50 |
-3962.26 |
-1427.49 |
1016.39 |
10:49 |
-4009.13 |
-1449.99 |
947.00 |
10:48 |
-3971.65 |
-1515.59 |
920.76 |
10:47 |
-3795.41 |
-1382.49 |
933.89 |
10:46 |
-3632.21 |
-1328.09 |
943.26 |
10:45 |
-3446.36 |
-1333.75 |
969.53 |
10:44 |
-3408.80 |
-1316.86 |
999.57 |
10:43 |
-3408.80 |
-1343.18 |
1008.96 |
10:42 |
-3408.80 |
-1333.77 |
1018.36 |
10:41 |
-3408.80 |
-1343.17 |
982.67 |
10:40 |
-3408.80 |
-1453.94 |
933.86 |
10:39 |
-3440.70 |
-1577.80 |
890.69 |
10:38 |
-3493.24 |
-1564.67 |
868.18 |
10:37 |
-3493.24 |
-1560.92 |
873.80 |
10:36 |
-3493.24 |
-1600.33 |
875.68 |
10:35 |
-3493.24 |
-1682.88 |
890.68 |
10:34 |
-3493.24 |
-1688.51 |
892.56 |
10:33 |
-3493.24 |
-1763.55 |
864.42 |
10:32 |
-3493.24 |
-1782.31 |
840.03 |
10:31 |
-3450.09 |
-1748.54 |
810.00 |
10:30 |
-3450.09 |
-1750.42 |
794.98 |
10:29 |
-3450.09 |
-1697.88 |
806.24 |
10:28 |
-3491.45 |
-1712.92 |
774.30 |
10:27 |
-3529.05 |
-1737.36 |
779.94 |
10:26 |
-3529.05 |
-1771.21 |
817.54 |
10:25 |
-3817.95 |
-1748.69 |
817.55 |
10:24 |
-3739.22 |
-1677.46 |
855.79 |
10:23 |
-3652.94 |
-1608.06 |
863.29 |
10:22 |
-3652.94 |
-1538.63 |
810.75 |
10:21 |
-3615.40 |
-1525.51 |
795.73 |
10:20 |
-3656.72 |
-1493.59 |
775.06 |
10:19 |
-3645.47 |
-1461.67 |
761.92 |
10:18 |
-3645.47 |
-1502.95 |
728.14 |
10:17 |
-3645.47 |
-1570.48 |
684.99 |
10:16 |
-3572.34 |
-1564.86 |
653.11 |
10:15 |
-3572.34 |
-1502.96 |
623.09 |
10:14 |
-3516.00 |
-1499.21 |
624.97 |
10:13 |
-3516.00 |
-1431.59 |
613.69 |
10:12 |
-3485.93 |
-1472.93 |
553.56 |
10:11 |
-3485.93 |
-1506.75 |
547.92 |
10:10 |
-2967.43 |
-1549.98 |
547.91 |
10:09 |
-2914.82 |
-1551.86 |
536.63 |
10:08 |
-2914.82 |
-1553.76 |
555.43 |
10:07 |
-2914.82 |
-1553.77 |
551.66 |
10:06 |
-2976.85 |
-1627.10 |
523.45 |
10:05 |
-2935.51 |
-1615.84 |
530.97 |
10:04 |
-2935.51 |
-1642.16 |
504.64 |
10:03 |
-2935.51 |
-1606.44 |
530.95 |
10:02 |
-2935.51 |
-1578.22 |
515.89 |
10:01 |
-2935.51 |
-1670.50 |
506.46 |
10:00 |
-3084.03 |
-1649.79 |
425.52 |
09:59 |
-3048.32 |
-1657.31 |
412.36 |
09:58 |
-3048.32 |
-1717.47 |
442.44 |
09:57 |
-3048.32 |
-1728.75 |
406.75 |
09:56 |
-3085.83 |
-1723.11 |
356.09 |
09:55 |
-2933.90 |
-1646.18 |
365.47 |
09:54 |
-2896.37 |
-1642.44 |
395.50 |
09:53 |
-2896.37 |
-1601.10 |
416.15 |
09:52 |
-2864.41 |
-1418.70 |
515.82 |
09:51 |
-2896.38 |
-1456.32 |
523.34 |
09:50 |
-2866.29 |
-1529.64 |
483.88 |
09:49 |
-2958.25 |
-1456.46 |
476.36 |
09:48 |
-2958.25 |
-1355.33 |
468.85 |
09:47 |
-2680.52 |
-1314.05 |
378.77 |
09:46 |
-2487.62 |
-1248.49 |
316.94 |
09:45 |
-2062.65 |
-1096.79 |
285.10 |
09:44 |
-1843.56 |
-1109.91 |
230.79 |
09:43 |
-1682.39 |
-798.98 |
217.65 |
09:42 |
-1772.37 |
-568.45 |
215.76 |
09:41 |
-1076.73 |
-427.87 |
175.26 |
09:40 |
-586.70 |
-510.55 |
188.39 |
09:39 |
-451.52 |
-442.92 |
122.62 |
09:38 |
-111.22 |
-239.88 |
88.74 |
09:37 |
-152.68 |
-142.02 |
56.72 |
09:36 |
-133.82 |
-143.95 |
73.68 |
09:35 |
-113.10 |
-69.09 |
134.57 |
09:34 |
-26.16 |
0.74 |
134.52 |
09:33 |
-26.16 |
80.09 |
115.61 |
09:32 |
-26.16 |
121.68 |
73.92 |
09:31 |
-94.26 |
-56.36 |
7.73 |
09:30 |
-99.99 |
-20.75 |
-15.09 |
|
大单资金:-5715.63万元 |
成交额占比:-6.80% |
中单资金:750.21万元 |
成交额占比:0.89% |
小单资金:-689.14万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
188.51 |
-0.22% |
-130.59 |
-18942.13 |
-133.82 |
-2.90% |
-101.16 |
-2.19% |
104.39 |
2.26% |
20241226 |
188.93 |
0.03% |
90.95 |
-20973.00 |
-725.22 |
-1.27% |
298.97 |
0.52% |
517.20 |
0.91% |
20241225 |
188.88 |
-0.34% |
-2380.38 |
-25571.06 |
-114.88 |
-0.12% |
-2146.84 |
-2.33% |
-118.66 |
-0.13% |
20241224 |
189.52 |
0.59% |
-1253.40 |
-27699.87 |
-923.61 |
-0.96% |
-2525.55 |
-2.62% |
2195.76 |
2.28% |
20241223 |
188.40 |
-2.13% |
-18192.72 |
-29239.04 |
-17044.60 |
-14.25% |
-4673.30 |
-3.91% |
3525.18 |
2.95% |
20241220 |
192.50 |
-0.38% |
-1567.89 |
-29055.96 |
-2164.69 |
-2.88% |
-589.01 |
-0.78% |
1185.81 |
1.58% |
20241219 |
193.23 |
-1.01% |
-9953.73 |
-74032.01 |
-5323.28 |
-5.66% |
-3116.19 |
-3.31% |
-1514.26 |
-1.61% |
20241218 |
195.21 |
-0.06% |
-7566.78 |
-48746.70 |
-2243.69 |
-3.07% |
-3925.58 |
-5.38% |
-1397.51 |
-1.91% |
20241217 |
195.33 |
0.23% |
-2689.99 |
-49554.24 |
-2462.78 |
-2.70% |
-1246.16 |
-1.37% |
1018.95 |
1.12% |
20241216 |
194.89 |
-2.28% |
-23577.82 |
-48626.52 |
-16861.52 |
-11.34% |
-5933.79 |
-3.99% |
-782.51 |
-0.53% |
20241213 |
199.44 |
-5.02% |
-73207.76 |
-29915.04 |
-47140.74 |
-21.16% |
-18144.75 |
-8.14% |
-7922.27 |
-3.56% |
20241212 |
209.98 |
2.49% |
28410.09 |
21620.79 |
19962.03 |
10.27% |
5818.65 |
2.99% |
2629.41 |
1.35% |
20241211 |
204.88 |
-0.07% |
-3308.55 |
311.41 |
-3051.23 |
-2.60% |
-2488.66 |
-2.12% |
2231.34 |
1.90% |
20241210 |
205.02 |
2.26% |
-11128.40 |
4209.66 |
-1535.06 |
-0.52% |
-10728.32 |
-3.63% |
1134.98 |
0.38% |
20241209 |
200.48 |
0.23% |
-5083.02 |
1301.39 |
1849.96 |
1.73% |
-3403.52 |
-3.19% |
-3529.46 |
-3.31% |
20241206 |
200.01 |
0.62% |
7151.61 |
-2800.86 |
4395.09 |
4.30% |
831.80 |
0.81% |
1924.72 |
1.88% |
20241205 |
198.77 |
-0.43% |
-3168.61 |
-780.19 |
-1347.35 |
-2.32% |
-2349.12 |
-4.04% |
527.86 |
0.91% |
20241204 |
199.63 |
-0.26% |
5839.74 |
-1888.79 |
847.02 |
0.94% |
1908.53 |
2.12% |
3084.19 |
3.43% |
20241203 |
200.16 |
-0.65% |
-9810.64 |
-8600.57 |
-4443.33 |
-4.38% |
-4428.18 |
-4.37% |
-939.13 |
-0.93% |
20241202 |
201.47 |
-1.09% |
-10631.56 |
1201.20 |
-2252.29 |
-1.69% |
-8637.66 |
-6.48% |
258.39 |
0.19% |
20241129 |
203.69 |
1.47% |
7191.33 |
4382.57 |
6415.76 |
5.48% |
2862.88 |
2.44% |
-2087.31 |
-1.78% |
20241128 |
200.73 |
-0.83% |
-3871.82 |
-8847.76 |
-2455.95 |
-3.27% |
1328.55 |
1.77% |
-2744.42 |
-3.65% |
20241127 |
202.40 |
0.70% |
-8213.16 |
-9752.00 |
-5864.76 |
-6.16% |
-245.44 |
-0.26% |
-2102.96 |
-2.21% |
20241126 |
201.00 |
1.65% |
4248.57 |
-751.97 |
5358.44 |
4.96% |
-1864.99 |
-1.73% |
755.12 |
0.70% |
20241125 |
197.74 |
-0.83% |
620.04 |
2761.84 |
929.08 |
0.83% |
844.39 |
0.76% |
-1153.43 |
-1.03% |
20241122 |
199.40 |
-4.36% |
-22105.33 |
-714.56 |
-6814.57 |
-4.89% |
-9732.78 |
-6.99% |
-5557.98 |
-3.99% |
20241121 |
208.48 |
-0.72% |
1185.66 |
-2062.43 |
-3360.19 |
-3.54% |
987.06 |
1.04% |
3558.79 |
3.75% |
20241120 |
210.00 |
0.44% |
1589.00 |
402.42 |
3135.27 |
3.54% |
1132.19 |
1.28% |
-2678.46 |
-3.02% |
20241119 |
209.07 |
-1.81% |
6589.15 |
2094.92 |
8872.25 |
4.65% |
-5150.76 |
-2.70% |
2867.66 |
1.50% |
20241118 |
212.92 |
-1.80% |
-11214.50 |
-9607.56 |
-2547.32 |
-2.08% |
-10595.96 |
-8.65% |
1928.78 |
1.57% |
600809山西汾酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向:成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢?什么是山西汾酒[600809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西汾酒[600809]资金流向的计算方法不同,所以数据会有不一致的情况。
|