600809山西汾酒 今日实时资金流向 |
15:00 |
-3558.06 |
-1977.34 |
0.00 |
14:59 |
-3120.07 |
-1971.43 |
0.00 |
14:58 |
-3120.07 |
-1971.43 |
0.00 |
14:57 |
-3120.07 |
-1971.43 |
0.00 |
14:56 |
-3043.09 |
-1983.29 |
0.00 |
14:55 |
-3120.08 |
-2028.70 |
0.00 |
14:54 |
-3179.29 |
-1971.58 |
0.00 |
14:53 |
-3179.29 |
-1981.41 |
0.00 |
14:52 |
-3179.29 |
-2046.66 |
0.00 |
14:51 |
-3181.24 |
-2068.45 |
0.00 |
14:50 |
-3305.97 |
-2100.13 |
0.00 |
14:49 |
-3266.39 |
-2088.30 |
0.00 |
14:48 |
-3210.96 |
-2191.23 |
0.00 |
14:47 |
-3390.79 |
-2400.85 |
0.00 |
14:46 |
-3351.28 |
-2800.35 |
0.00 |
14:45 |
-3337.47 |
-2960.64 |
0.00 |
14:44 |
-3517.50 |
-3160.47 |
0.00 |
14:43 |
-3483.87 |
-3261.36 |
0.00 |
14:42 |
-3481.91 |
-3370.09 |
0.00 |
14:41 |
-3535.10 |
-3476.55 |
0.00 |
14:40 |
-3493.73 |
-3514.01 |
0.00 |
14:39 |
-3739.44 |
-3555.22 |
0.00 |
14:38 |
-3696.33 |
-3474.81 |
0.00 |
14:37 |
-3584.39 |
-3349.13 |
0.00 |
14:36 |
-3458.73 |
-3309.92 |
0.00 |
14:35 |
-3460.70 |
-3335.45 |
0.00 |
14:34 |
-3415.52 |
-3166.53 |
0.00 |
14:33 |
-3291.70 |
-2997.55 |
0.00 |
14:32 |
-3215.07 |
-2966.12 |
0.00 |
14:31 |
-3175.76 |
-2924.85 |
0.00 |
14:30 |
-3175.76 |
-2877.68 |
0.00 |
14:29 |
-3124.61 |
-2828.49 |
0.00 |
14:28 |
-3256.26 |
-3095.90 |
0.00 |
14:27 |
-3383.80 |
-2968.27 |
0.00 |
14:26 |
-3216.73 |
-2883.77 |
0.00 |
14:25 |
-3533.26 |
-2726.50 |
0.00 |
14:24 |
-3499.84 |
-2697.04 |
0.00 |
14:23 |
-3499.84 |
-2606.61 |
0.00 |
14:22 |
-3462.49 |
-2471.08 |
0.00 |
14:21 |
-3462.49 |
-2370.79 |
0.00 |
14:20 |
-3462.49 |
-2286.13 |
0.00 |
14:19 |
-3462.49 |
-2229.05 |
0.00 |
14:18 |
-3462.49 |
-2250.69 |
0.00 |
14:17 |
-3462.49 |
-2183.86 |
0.00 |
14:16 |
-3462.49 |
-2121.07 |
0.00 |
14:15 |
-3462.49 |
-2054.35 |
0.00 |
14:14 |
-3462.49 |
-2054.35 |
0.00 |
14:13 |
-3517.40 |
-2099.44 |
0.00 |
14:12 |
-3470.36 |
-2009.28 |
0.00 |
14:11 |
-3501.76 |
-1987.69 |
0.00 |
14:10 |
-3570.52 |
-1977.88 |
0.00 |
14:09 |
-3570.52 |
-2003.42 |
0.00 |
14:08 |
-3570.52 |
-2021.11 |
0.00 |
14:07 |
-3570.52 |
-2001.46 |
0.00 |
14:06 |
-3570.52 |
-1948.45 |
0.00 |
14:05 |
-3570.52 |
-1999.53 |
0.00 |
14:04 |
-3570.52 |
-1972.02 |
0.00 |
14:03 |
-3570.52 |
-1995.61 |
0.00 |
14:02 |
-3440.76 |
-1940.56 |
0.00 |
14:01 |
-3440.76 |
-1962.20 |
0.00 |
14:00 |
-3440.76 |
-1956.29 |
0.00 |
13:59 |
-3440.76 |
-1977.98 |
0.00 |
13:58 |
-3440.76 |
-2025.33 |
0.00 |
13:57 |
-3407.20 |
-2003.59 |
0.00 |
13:56 |
-3735.15 |
-2116.20 |
0.00 |
13:55 |
-3824.02 |
-2112.26 |
0.00 |
13:54 |
-4058.75 |
-2187.22 |
0.00 |
13:53 |
-4058.75 |
-2161.58 |
0.00 |
13:52 |
-3928.55 |
-2181.31 |
0.00 |
13:51 |
-3926.58 |
-2157.63 |
0.00 |
13:50 |
-3857.56 |
-2226.64 |
0.00 |
13:49 |
-3928.47 |
-2181.33 |
0.00 |
13:48 |
-4086.08 |
-2098.61 |
0.00 |
13:47 |
-4182.60 |
-2234.54 |
0.00 |
13:46 |
-4182.60 |
-2216.83 |
0.00 |
13:45 |
-4214.08 |
-2195.18 |
0.00 |
13:44 |
-4247.48 |
-2150.00 |
0.00 |
13:43 |
-4247.48 |
-2059.74 |
0.00 |
13:42 |
-4247.48 |
-2049.92 |
0.00 |
13:41 |
-4247.48 |
-2004.80 |
0.00 |
13:40 |
-4247.48 |
-1877.25 |
0.00 |
13:39 |
-4247.48 |
-1806.55 |
0.00 |
13:38 |
-4328.10 |
-1808.57 |
0.00 |
13:37 |
-4328.10 |
-1755.62 |
0.00 |
13:36 |
-4328.10 |
-1682.92 |
0.00 |
13:35 |
-4328.10 |
-1659.33 |
0.00 |
13:34 |
-4328.10 |
-1665.27 |
0.00 |
13:33 |
-4402.95 |
-1533.48 |
0.00 |
13:32 |
-4745.25 |
-1698.24 |
0.00 |
13:31 |
-4745.25 |
-1696.29 |
0.00 |
13:30 |
-4784.58 |
-1767.12 |
0.00 |
13:29 |
-4784.58 |
-1757.31 |
0.00 |
13:28 |
-4806.26 |
-1800.74 |
0.00 |
13:27 |
-5273.93 |
-1910.85 |
0.00 |
13:26 |
-5273.93 |
-1918.72 |
0.00 |
13:25 |
-5273.93 |
-1818.88 |
0.00 |
13:24 |
-5273.93 |
-1762.10 |
0.00 |
13:23 |
-5234.71 |
-1685.67 |
0.00 |
13:22 |
-5234.71 |
-1701.37 |
0.00 |
13:21 |
-5234.71 |
-1762.25 |
0.00 |
13:20 |
-5277.89 |
-1795.59 |
0.00 |
13:19 |
-5277.89 |
-1803.44 |
0.00 |
13:18 |
-5332.86 |
-1801.47 |
0.00 |
13:17 |
-5332.86 |
-1789.72 |
0.00 |
13:16 |
-5513.17 |
-1830.87 |
0.00 |
13:15 |
-5513.17 |
-1727.04 |
0.00 |
13:14 |
-5556.24 |
-1648.71 |
0.00 |
13:13 |
-5556.24 |
-1648.72 |
0.00 |
13:12 |
-5711.01 |
-1664.41 |
0.00 |
13:11 |
-5711.01 |
-1613.53 |
0.00 |
13:10 |
-5619.10 |
-1576.30 |
0.00 |
13:09 |
-5815.08 |
-1586.12 |
0.00 |
13:08 |
-5703.62 |
-1578.35 |
0.00 |
13:07 |
-5703.62 |
-1582.26 |
0.00 |
13:06 |
-5670.42 |
-1617.44 |
0.00 |
13:05 |
-5449.83 |
-1578.39 |
0.00 |
13:04 |
-5504.59 |
-1533.42 |
0.00 |
13:03 |
-5875.97 |
-1529.47 |
0.00 |
13:02 |
-5856.20 |
-1419.91 |
0.00 |
13:01 |
-5948.34 |
-1414.05 |
0.00 |
11:30 |
-6192.86 |
-1480.55 |
0.00 |
11:29 |
-6284.83 |
-1494.27 |
0.00 |
11:28 |
-6206.70 |
-1547.11 |
0.00 |
11:27 |
-6157.84 |
-1572.52 |
0.00 |
11:26 |
-5954.54 |
-1605.81 |
0.00 |
11:25 |
-6125.02 |
-1607.73 |
0.00 |
11:24 |
-5948.92 |
-1595.99 |
0.00 |
11:23 |
-5948.92 |
-1503.88 |
0.00 |
11:22 |
-6039.18 |
-1547.05 |
0.00 |
11:21 |
-6037.27 |
-1517.70 |
0.00 |
11:20 |
-5894.55 |
-1466.75 |
0.00 |
11:19 |
-5949.55 |
-1462.86 |
0.00 |
11:18 |
-6178.97 |
-1492.30 |
0.00 |
11:17 |
-5977.12 |
-1419.79 |
0.00 |
11:16 |
-5032.35 |
-1251.26 |
0.00 |
11:15 |
-5104.91 |
-1335.63 |
0.00 |
11:14 |
-5497.11 |
-1294.45 |
0.00 |
11:13 |
-5497.11 |
-1186.62 |
0.00 |
11:12 |
-5528.48 |
-1098.39 |
0.00 |
11:11 |
-5563.81 |
-1055.18 |
0.00 |
11:10 |
-5455.73 |
-1208.48 |
0.00 |
11:09 |
-5392.88 |
-1234.04 |
0.00 |
11:08 |
-5341.91 |
-1171.31 |
0.00 |
11:07 |
-5010.52 |
-892.91 |
0.00 |
11:06 |
-5010.52 |
-885.08 |
0.00 |
11:05 |
-4961.49 |
-851.78 |
0.00 |
11:04 |
-4937.99 |
-773.32 |
0.00 |
11:03 |
-4906.62 |
-747.83 |
0.00 |
11:02 |
-4690.93 |
-781.22 |
0.00 |
11:01 |
-4569.37 |
-906.74 |
0.00 |
11:00 |
-4332.19 |
-793.07 |
0.00 |
10:59 |
-4332.19 |
-732.30 |
0.00 |
10:58 |
-4396.84 |
-836.22 |
0.00 |
10:57 |
-4363.55 |
-893.00 |
0.00 |
10:56 |
-4406.60 |
-855.82 |
0.00 |
10:55 |
-4406.60 |
-875.37 |
0.00 |
10:54 |
-4752.46 |
-844.15 |
0.00 |
10:53 |
-4773.83 |
-1021.80 |
0.00 |
10:52 |
-4446.18 |
-1002.29 |
0.00 |
10:51 |
-4446.18 |
-1002.31 |
0.00 |
10:50 |
-3792.89 |
-961.36 |
0.00 |
10:49 |
-3761.67 |
-869.69 |
0.00 |
10:48 |
-3566.19 |
-633.01 |
0.00 |
10:47 |
-3530.94 |
-634.97 |
0.00 |
10:46 |
-3456.51 |
-660.44 |
0.00 |
10:45 |
-3448.67 |
-715.28 |
0.00 |
10:44 |
-3513.23 |
-727.04 |
0.00 |
10:43 |
-3622.81 |
-637.04 |
0.00 |
10:42 |
-3622.81 |
-576.38 |
0.00 |
10:41 |
-3718.77 |
-652.79 |
0.00 |
10:40 |
-3759.88 |
-752.54 |
0.00 |
10:39 |
-3687.55 |
-772.03 |
0.00 |
10:38 |
-3485.82 |
-638.76 |
0.00 |
10:37 |
-3517.26 |
-660.38 |
0.00 |
10:36 |
-4195.47 |
-1039.02 |
0.00 |
10:35 |
-3858.34 |
-980.23 |
0.00 |
10:34 |
-3787.70 |
-850.69 |
0.00 |
10:33 |
-3856.43 |
-840.88 |
0.00 |
10:32 |
-3612.89 |
-858.56 |
0.00 |
10:31 |
-3612.89 |
-813.38 |
0.00 |
10:30 |
-3612.89 |
-781.91 |
0.00 |
10:29 |
-3612.89 |
-809.42 |
0.00 |
10:28 |
-3618.79 |
-770.14 |
0.00 |
10:27 |
-3618.79 |
-665.93 |
0.00 |
10:26 |
-3618.79 |
-687.56 |
0.00 |
10:25 |
-3860.35 |
-775.96 |
0.00 |
10:24 |
-3819.08 |
-620.71 |
0.00 |
10:23 |
-3461.19 |
-420.18 |
0.00 |
10:22 |
-3457.25 |
-420.19 |
0.00 |
10:21 |
-3457.25 |
-345.36 |
0.00 |
10:20 |
-3451.35 |
-264.62 |
0.00 |
10:19 |
-3451.35 |
-162.20 |
0.00 |
10:18 |
-3451.35 |
-55.87 |
0.00 |
10:17 |
-2937.28 |
95.81 |
0.00 |
10:16 |
-2937.28 |
93.83 |
0.00 |
10:15 |
-3269.00 |
103.65 |
0.00 |
10:14 |
-2940.17 |
180.45 |
0.00 |
10:13 |
-2940.17 |
154.74 |
0.00 |
10:12 |
-2940.17 |
136.97 |
0.00 |
10:11 |
-3021.15 |
125.10 |
0.00 |
10:10 |
-2835.97 |
166.48 |
0.00 |
10:09 |
-2767.02 |
168.45 |
0.00 |
10:08 |
-2701.98 |
265.03 |
0.00 |
10:07 |
-2571.98 |
213.82 |
0.00 |
10:06 |
-2440.07 |
259.10 |
0.00 |
10:05 |
-2067.66 |
383.21 |
0.00 |
10:04 |
-2067.66 |
322.06 |
0.00 |
10:03 |
-2067.66 |
292.46 |
0.00 |
10:02 |
-2067.66 |
241.08 |
0.00 |
10:01 |
-1852.93 |
380.88 |
0.00 |
10:00 |
-1860.81 |
355.24 |
0.00 |
09:59 |
-1860.81 |
388.82 |
0.00 |
09:58 |
-1549.41 |
619.39 |
0.00 |
09:57 |
-1812.39 |
583.81 |
0.00 |
09:56 |
-1299.96 |
564.13 |
0.00 |
09:55 |
-1499.09 |
431.96 |
0.00 |
09:54 |
-1008.45 |
487.15 |
0.00 |
09:53 |
-1008.45 |
461.50 |
0.00 |
09:52 |
-1470.49 |
425.96 |
0.00 |
09:51 |
-1991.01 |
283.13 |
0.00 |
09:50 |
-1401.78 |
296.92 |
0.00 |
09:49 |
-958.20 |
261.30 |
0.00 |
09:48 |
-958.20 |
186.17 |
0.00 |
09:47 |
-890.92 |
166.39 |
0.00 |
09:46 |
-999.77 |
55.56 |
0.00 |
09:45 |
-999.77 |
-41.26 |
0.00 |
09:44 |
-1033.40 |
-165.93 |
0.00 |
09:43 |
-1242.55 |
-260.83 |
0.00 |
09:42 |
-1153.95 |
-377.28 |
0.00 |
09:41 |
-1262.42 |
-418.74 |
0.00 |
09:40 |
-1114.78 |
-432.42 |
0.00 |
09:39 |
-1000.64 |
-328.19 |
0.00 |
09:38 |
-973.16 |
-233.61 |
0.00 |
09:37 |
-992.94 |
-298.73 |
0.00 |
09:36 |
-748.72 |
-279.08 |
0.00 |
09:35 |
-646.20 |
-245.58 |
0.00 |
09:34 |
-632.38 |
-221.95 |
0.00 |
09:33 |
-515.93 |
-296.94 |
0.00 |
09:32 |
-170.69 |
-306.56 |
0.00 |
09:31 |
-73.91 |
-160.35 |
0.00 |
09:30 |
49.36 |
53.31 |
0.00 |
|
大单资金:-3558.06万元 |
成交额占比:-3.10% |
中单资金:-1977.34万元 |
成交额占比:-1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
197.26 |
-0.68% |
-2160.78 |
-27576.15 |
-3558.06 |
-3.10% |
-1977.34 |
-1.73% |
3374.62 |
2.94% |
20250903 |
198.61 |
-0.76% |
-17071.94 |
-20086.74 |
-10548.55 |
-9.02% |
-3366.07 |
-2.88% |
-3157.32 |
-2.70% |
20250902 |
200.14 |
-0.23% |
-7582.23 |
-32363.32 |
-5514.72 |
-3.97% |
-2500.37 |
-1.80% |
432.86 |
0.31% |
20250901 |
200.60 |
-0.70% |
-10391.83 |
-28343.12 |
-16440.02 |
-9.23% |
-520.25 |
-0.29% |
6568.44 |
3.69% |
20250829 |
202.02 |
2.23% |
9719.34 |
11357.34 |
8485.20 |
4.87% |
2940.42 |
1.69% |
-1706.28 |
-0.98% |
20250828 |
197.61 |
-0.67% |
-3695.30 |
9042.36 |
3931.35 |
2.56% |
-8335.44 |
-5.43% |
708.79 |
0.46% |
20250827 |
198.94 |
-4.31% |
-30991.13 |
-1620.41 |
-22825.13 |
-9.97% |
-5086.92 |
-2.22% |
-3079.08 |
-1.35% |
20250826 |
207.90 |
1.08% |
14005.55 |
24636.10 |
-1494.52 |
-0.92% |
13919.36 |
8.54% |
1580.71 |
0.97% |
20250825 |
205.68 |
4.65% |
36997.90 |
44918.22 |
23260.44 |
10.00% |
12544.90 |
5.40% |
1192.56 |
0.51% |
20250822 |
196.54 |
1.10% |
11521.66 |
20407.11 |
6170.22 |
5.01% |
3648.19 |
2.96% |
1703.25 |
1.38% |
20250821 |
194.41 |
-1.31% |
-4393.44 |
15711.84 |
-6731.42 |
-5.29% |
-3209.14 |
-2.52% |
5547.12 |
4.36% |
20250820 |
196.99 |
1.68% |
842.41 |
19934.22 |
3431.38 |
1.44% |
-2148.97 |
-0.90% |
-440.00 |
-0.18% |
20250819 |
193.73 |
2.08% |
16770.79 |
20441.67 |
18787.60 |
7.44% |
-917.02 |
-0.36% |
-1099.79 |
-0.44% |
20250818 |
189.79 |
0.64% |
-3461.05 |
4236.42 |
-1250.67 |
-0.73% |
1574.95 |
0.91% |
-3785.33 |
-2.20% |
20250815 |
188.58 |
0.66% |
8922.26 |
54391.38 |
1474.95 |
1.23% |
4694.37 |
3.91% |
2752.94 |
2.29% |
20250814 |
187.34 |
-0.39% |
-6385.87 |
43573.69 |
-2509.04 |
-2.04% |
-547.80 |
-0.45% |
-3329.03 |
-2.71% |
20250813 |
188.08 |
0.69% |
14612.41 |
45304.92 |
3938.83 |
3.11% |
8433.09 |
6.65% |
2240.49 |
1.77% |
20250812 |
186.80 |
0.10% |
17503.76 |
46817.73 |
2582.35 |
1.20% |
5816.63 |
2.70% |
9104.78 |
4.23% |
20250811 |
186.62 |
4.18% |
61456.77 |
56921.55 |
48904.29 |
20.96% |
11137.62 |
4.77% |
1414.86 |
0.61% |
20250808 |
179.13 |
-1.26% |
-14532.91 |
7077.83 |
-9342.74 |
-11.55% |
-5344.01 |
-6.60% |
153.84 |
0.19% |
20250807 |
181.41 |
-0.38% |
-2085.17 |
14764.02 |
-777.81 |
-1.04% |
-290.82 |
-0.39% |
-1016.54 |
-1.35% |
20250806 |
182.10 |
0.45% |
8001.70 |
-12915.23 |
5451.64 |
6.30% |
2651.66 |
3.07% |
-101.60 |
-0.12% |
20250805 |
181.29 |
1.73% |
23028.79 |
-13672.12 |
12686.17 |
10.65% |
9657.01 |
8.11% |
685.61 |
0.58% |
20250804 |
178.20 |
-0.40% |
-1855.58 |
-26136.30 |
-939.43 |
-1.06% |
-272.86 |
-0.31% |
-643.29 |
-0.73% |
20250801 |
178.91 |
-0.05% |
1507.06 |
-20231.38 |
-1656.55 |
-1.76% |
4076.55 |
4.34% |
-912.94 |
-0.97% |
20250731 |
179.00 |
-3.30% |
-29780.21 |
-34280.94 |
-28457.06 |
-13.67% |
-4115.52 |
-1.98% |
2792.37 |
1.34% |
20250730 |
185.10 |
1.13% |
5790.81 |
-6794.55 |
4694.75 |
2.94% |
3727.72 |
2.33% |
-2631.66 |
-1.65% |
20250729 |
183.03 |
-0.18% |
-8136.99 |
-23476.29 |
221.99 |
0.19% |
874.83 |
0.76% |
-9233.81 |
-8.03% |
20250728 |
183.36 |
-1.20% |
2838.33 |
13238.43 |
4965.49 |
2.94% |
2318.77 |
1.37% |
-4445.93 |
-2.63% |
20250725 |
185.58 |
-2.56% |
-21935.19 |
10706.60 |
-15706.11 |
-9.76% |
-6982.52 |
-4.34% |
753.44 |
0.47% |
600809山西汾酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向:成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢?什么是山西汾酒[600809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西汾酒[600809]资金流向的计算方法不同,所以数据会有不一致的情况。
|