600809山西汾酒 今日实时资金流向 |
15:00 |
-5401.12 |
-2499.00 |
-561.69 |
14:59 |
-4637.16 |
-2380.94 |
-494.50 |
14:58 |
-4637.16 |
-2380.94 |
-494.50 |
14:57 |
-4637.16 |
-2402.74 |
-494.50 |
14:56 |
-4688.03 |
-2370.05 |
-452.71 |
14:55 |
-4820.64 |
-2400.94 |
-463.63 |
14:54 |
-4698.93 |
-2367.87 |
-452.73 |
14:53 |
-4698.93 |
-2373.33 |
-466.90 |
14:52 |
-4698.93 |
-2426.02 |
-485.07 |
14:51 |
-4698.93 |
-2378.78 |
-533.40 |
14:50 |
-4749.79 |
-2337.01 |
-555.21 |
14:49 |
-4749.79 |
-2333.38 |
-528.60 |
14:48 |
-4749.79 |
-2289.78 |
-474.10 |
14:47 |
-4715.25 |
-2527.91 |
-503.21 |
14:46 |
-4766.09 |
-2544.28 |
-486.88 |
14:45 |
-4766.09 |
-2578.78 |
-474.15 |
14:44 |
-4686.19 |
-2607.83 |
-485.05 |
14:43 |
-4737.03 |
-2649.60 |
-481.42 |
14:42 |
-4737.03 |
-2739.53 |
-484.68 |
14:41 |
-4737.03 |
-2741.34 |
-459.28 |
14:40 |
-4737.03 |
-2681.49 |
-230.72 |
14:39 |
-4737.03 |
-2596.58 |
-221.29 |
14:38 |
-4737.03 |
-2674.61 |
-212.22 |
14:37 |
-4697.11 |
-2618.36 |
-212.22 |
14:36 |
-4697.11 |
-2525.80 |
-181.36 |
14:35 |
-4609.99 |
-2518.54 |
-185.00 |
14:34 |
-4559.16 |
-2493.13 |
-181.37 |
14:33 |
-4559.16 |
-2516.74 |
-172.29 |
14:32 |
-4526.47 |
-2473.16 |
-154.13 |
14:31 |
-4526.47 |
-2445.92 |
-145.05 |
14:30 |
-4526.47 |
-2443.39 |
-126.16 |
14:29 |
-4526.47 |
-2860.91 |
-296.76 |
14:28 |
-4526.47 |
-2859.10 |
-307.65 |
14:27 |
-4687.92 |
-2869.99 |
-318.53 |
14:26 |
-4742.34 |
-2762.96 |
-282.25 |
14:25 |
-4696.99 |
-2773.85 |
-304.02 |
14:24 |
-4600.84 |
-2746.64 |
-302.21 |
14:23 |
-4600.84 |
-2672.26 |
-293.14 |
14:22 |
-4653.46 |
-2661.38 |
-296.78 |
14:21 |
-4584.52 |
-2635.97 |
-262.31 |
14:20 |
-4219.71 |
-2626.90 |
-236.90 |
14:19 |
-4181.59 |
-2574.25 |
-231.46 |
14:18 |
-4181.59 |
-2543.38 |
-189.68 |
14:17 |
-4181.59 |
-2621.49 |
-216.93 |
14:16 |
-4181.59 |
-2657.82 |
-215.12 |
14:15 |
-4181.59 |
-2697.76 |
-251.44 |
14:14 |
-4205.19 |
-2708.66 |
-264.15 |
14:13 |
-4147.11 |
-2663.28 |
-240.55 |
14:12 |
-4147.11 |
-2530.72 |
-222.40 |
14:11 |
-4147.11 |
-2494.41 |
-196.97 |
14:10 |
-4147.11 |
-2474.43 |
-211.50 |
14:09 |
-4079.92 |
-2394.53 |
-95.28 |
14:08 |
-4076.29 |
-2369.10 |
-66.22 |
14:07 |
-4076.29 |
-2419.97 |
-68.03 |
14:06 |
-4076.29 |
-2429.06 |
-93.47 |
14:05 |
-4127.16 |
-2427.25 |
-95.29 |
14:04 |
-4158.03 |
-2476.29 |
-84.39 |
14:03 |
-4158.03 |
-2463.58 |
-113.45 |
14:02 |
-3622.20 |
-2278.30 |
4.61 |
14:01 |
-3622.20 |
-2251.05 |
-8.11 |
14:00 |
-3585.86 |
-2263.77 |
-26.28 |
13:59 |
-3495.03 |
-2251.05 |
-22.65 |
13:58 |
-3416.90 |
-2065.72 |
66.38 |
13:57 |
-3416.90 |
-2049.36 |
62.74 |
13:56 |
-3416.90 |
-2058.45 |
24.57 |
13:55 |
-3416.90 |
-2040.28 |
13.66 |
13:54 |
-3416.90 |
-1985.76 |
-13.60 |
13:53 |
-3416.90 |
-1993.03 |
-31.78 |
13:52 |
-3416.90 |
-2007.57 |
-59.04 |
13:51 |
-3416.90 |
-2002.12 |
-120.83 |
13:50 |
-3378.72 |
-1943.96 |
-88.12 |
13:49 |
-3378.72 |
-1938.51 |
-51.76 |
13:48 |
-3464.18 |
-1900.33 |
-75.40 |
13:47 |
-3464.18 |
-1920.33 |
-109.94 |
13:46 |
-3464.18 |
-1913.06 |
-113.58 |
13:45 |
-3464.18 |
-1962.15 |
-115.40 |
13:44 |
-3464.18 |
-2020.33 |
-106.31 |
13:43 |
-3495.08 |
-1983.99 |
-91.77 |
13:42 |
-3495.08 |
-1978.56 |
-108.13 |
13:41 |
-3447.84 |
-1933.12 |
-108.13 |
13:40 |
-3447.84 |
-1909.49 |
-86.31 |
13:39 |
-3447.84 |
-1878.59 |
-99.04 |
13:38 |
-3447.84 |
-1824.04 |
-13.59 |
13:37 |
-3447.84 |
-1787.67 |
31.87 |
13:36 |
-3447.84 |
-1784.04 |
31.87 |
13:35 |
-3447.84 |
-1753.12 |
17.32 |
13:34 |
-3447.84 |
-1744.03 |
15.50 |
13:33 |
-3447.84 |
-1749.49 |
-0.87 |
13:32 |
-3484.21 |
-1720.39 |
8.22 |
13:31 |
-3484.21 |
-1734.95 |
20.95 |
13:30 |
-3484.21 |
-1774.97 |
-49.98 |
13:29 |
-3484.21 |
-1791.35 |
-75.45 |
13:28 |
-3535.14 |
-1784.08 |
-80.92 |
13:27 |
-3535.14 |
-1764.08 |
-33.65 |
13:26 |
-3535.14 |
-1753.16 |
-10.00 |
13:25 |
-3444.18 |
-1745.89 |
-6.37 |
13:24 |
-3444.18 |
-1798.68 |
17.29 |
13:23 |
-3489.68 |
-1754.95 |
71.89 |
13:22 |
-3520.62 |
-1724.02 |
101.37 |
13:21 |
-3569.76 |
-1802.64 |
44.95 |
13:20 |
-3584.29 |
-1820.81 |
0.21 |
13:19 |
-3682.43 |
-1853.57 |
-43.43 |
13:18 |
-3735.14 |
-1815.41 |
-32.53 |
13:17 |
-3735.14 |
-1769.98 |
-61.61 |
13:16 |
-3735.14 |
-1751.81 |
-81.61 |
13:15 |
-3776.91 |
-1506.42 |
25.64 |
13:14 |
-3776.91 |
-1395.53 |
67.45 |
13:13 |
-3704.15 |
-1335.50 |
78.36 |
13:12 |
-3704.15 |
-1304.58 |
102.01 |
13:11 |
-3895.52 |
-1233.65 |
123.87 |
13:10 |
-3895.52 |
-1180.90 |
120.22 |
13:09 |
-3968.29 |
-1164.59 |
89.30 |
13:08 |
-3225.62 |
-953.38 |
174.86 |
13:07 |
-3260.24 |
-978.89 |
149.35 |
13:06 |
-3260.24 |
-947.90 |
165.75 |
13:05 |
-3318.53 |
-670.77 |
267.86 |
13:04 |
-3318.53 |
-674.42 |
247.80 |
13:03 |
-3276.60 |
-641.61 |
220.44 |
13:02 |
-2986.25 |
-362.26 |
302.59 |
13:01 |
-2869.26 |
-175.77 |
319.04 |
11:30 |
-2869.26 |
-170.30 |
276.93 |
11:29 |
-2869.26 |
-84.29 |
293.40 |
11:28 |
-2869.26 |
-55.01 |
330.00 |
11:27 |
-2832.66 |
-0.10 |
320.85 |
11:26 |
-2832.66 |
3.55 |
315.35 |
11:25 |
-2832.66 |
9.05 |
298.87 |
11:24 |
-2832.66 |
14.54 |
306.20 |
11:23 |
-2832.66 |
-33.06 |
297.04 |
11:22 |
-3118.21 |
-183.17 |
189.04 |
11:21 |
-3013.90 |
-152.06 |
163.39 |
11:20 |
-3013.90 |
-131.91 |
95.60 |
11:19 |
-3002.90 |
-82.42 |
68.11 |
11:18 |
-3002.90 |
-56.75 |
68.11 |
11:17 |
-3002.90 |
-7.25 |
60.77 |
11:16 |
-3002.90 |
25.75 |
84.60 |
11:15 |
-3002.90 |
53.26 |
128.61 |
11:14 |
-3002.90 |
172.44 |
143.28 |
11:13 |
-3002.90 |
198.12 |
159.79 |
11:12 |
-3002.90 |
229.31 |
187.31 |
11:11 |
-3002.90 |
176.07 |
178.13 |
11:10 |
-3002.90 |
232.95 |
172.62 |
11:09 |
-3002.90 |
242.12 |
174.46 |
11:08 |
-3002.90 |
247.63 |
159.77 |
11:07 |
-3002.90 |
232.95 |
159.77 |
11:06 |
-2966.22 |
243.95 |
161.60 |
11:05 |
-2966.22 |
242.11 |
110.26 |
11:04 |
-2966.22 |
225.61 |
102.92 |
11:03 |
-2714.93 |
315.46 |
110.26 |
11:02 |
-2714.93 |
251.27 |
88.25 |
11:01 |
-2683.76 |
159.57 |
43.02 |
11:00 |
-2683.76 |
152.24 |
11.85 |
10:59 |
-2683.76 |
148.57 |
-0.99 |
10:58 |
-2683.76 |
174.24 |
4.51 |
10:57 |
-2683.76 |
174.24 |
11.85 |
10:56 |
-2683.76 |
264.10 |
8.18 |
10:55 |
-2683.76 |
256.77 |
2.67 |
10:54 |
-2716.79 |
256.76 |
19.18 |
10:53 |
-2716.79 |
276.94 |
21.01 |
10:52 |
-2665.34 |
243.87 |
15.50 |
10:51 |
-2832.45 |
297.13 |
50.39 |
10:50 |
-2832.45 |
297.11 |
66.91 |
10:49 |
-2832.45 |
265.88 |
48.54 |
10:48 |
-2779.19 |
205.28 |
61.39 |
10:47 |
-3006.61 |
142.92 |
-43.15 |
10:46 |
-3006.61 |
124.58 |
-99.98 |
10:45 |
-3012.11 |
106.24 |
-92.65 |
10:44 |
-3012.11 |
111.75 |
-74.31 |
10:43 |
-3012.11 |
76.90 |
-63.31 |
10:42 |
-2980.94 |
65.90 |
-66.98 |
10:41 |
-2940.59 |
78.73 |
-83.49 |
10:40 |
-2940.59 |
54.88 |
-158.69 |
10:39 |
-2940.59 |
95.22 |
-169.69 |
10:38 |
-2940.59 |
86.05 |
-173.36 |
10:37 |
-3083.63 |
139.23 |
-79.84 |
10:36 |
-3135.01 |
146.57 |
-65.17 |
10:35 |
-3173.52 |
98.88 |
-63.34 |
10:34 |
-3215.71 |
106.21 |
-72.51 |
10:33 |
-3122.08 |
139.25 |
-68.85 |
10:32 |
-3168.00 |
150.26 |
-54.16 |
10:31 |
-3168.00 |
51.11 |
-94.56 |
10:30 |
-3125.78 |
-7.64 |
-79.88 |
10:29 |
-3164.34 |
-71.92 |
-100.08 |
10:28 |
-3164.34 |
-159.86 |
-109.24 |
10:27 |
-3164.34 |
-233.02 |
-191.55 |
10:26 |
-3197.24 |
-267.77 |
-242.75 |
10:25 |
-3197.24 |
-232.82 |
-224.24 |
10:24 |
-3197.24 |
-163.33 |
-237.04 |
10:23 |
-3197.24 |
-102.98 |
-238.87 |
10:22 |
-3197.24 |
-53.57 |
-248.02 |
10:21 |
-3197.24 |
-9.68 |
-259.00 |
10:20 |
-3197.24 |
-48.09 |
-279.12 |
10:19 |
-3197.24 |
-73.67 |
-332.14 |
10:18 |
-3197.24 |
-84.88 |
-359.55 |
10:17 |
-3197.24 |
2.86 |
-368.70 |
10:16 |
-3197.24 |
-19.08 |
-365.05 |
10:15 |
-3235.61 |
1.25 |
-396.35 |
10:14 |
-3253.89 |
-11.55 |
-436.55 |
10:13 |
-3252.05 |
-99.24 |
-465.79 |
10:12 |
-3171.61 |
28.65 |
-482.24 |
10:11 |
-3178.94 |
74.40 |
-482.24 |
10:10 |
-2534.92 |
87.20 |
-500.53 |
10:09 |
-2502.04 |
23.25 |
-526.11 |
10:08 |
-2397.93 |
-29.73 |
-549.86 |
10:07 |
-2068.99 |
145.69 |
-453.03 |
10:06 |
-2094.58 |
196.86 |
-504.20 |
10:05 |
-2094.58 |
244.37 |
-588.31 |
10:04 |
-2116.56 |
187.64 |
-639.17 |
10:03 |
-2271.82 |
120.07 |
-679.35 |
10:02 |
-2147.54 |
167.62 |
-639.12 |
10:01 |
-2037.77 |
109.09 |
-646.44 |
10:00 |
-2078.02 |
116.38 |
-683.05 |
09:59 |
-1893.12 |
257.22 |
-681.24 |
09:58 |
-1270.74 |
665.49 |
-512.75 |
09:57 |
-1050.92 |
724.12 |
-435.80 |
09:56 |
-719.28 |
1108.96 |
-193.94 |
09:55 |
-543.30 |
1185.91 |
-208.61 |
09:54 |
-447.87 |
1218.75 |
-205.01 |
09:53 |
-248.06 |
1325.04 |
-210.56 |
09:52 |
-180.31 |
1824.33 |
-173.84 |
09:51 |
165.74 |
1956.82 |
-140.65 |
09:50 |
219.16 |
2259.33 |
-135.15 |
09:49 |
271.03 |
2560.42 |
-50.21 |
09:48 |
417.40 |
2467.81 |
18.34 |
09:47 |
339.68 |
2102.74 |
-48.40 |
09:46 |
404.45 |
1950.99 |
34.77 |
09:45 |
415.58 |
1714.15 |
21.77 |
09:44 |
365.66 |
1769.28 |
93.66 |
09:43 |
566.94 |
1319.97 |
73.18 |
09:42 |
167.84 |
900.64 |
32.73 |
09:41 |
-125.33 |
404.79 |
-105.54 |
09:40 |
-149.34 |
39.65 |
36.21 |
09:39 |
-541.40 |
-178.85 |
21.58 |
09:38 |
-418.82 |
-237.38 |
50.92 |
09:37 |
-376.65 |
-427.56 |
-34.95 |
09:36 |
-376.65 |
-409.35 |
-36.78 |
09:35 |
-462.41 |
-462.25 |
-47.74 |
09:34 |
-517.25 |
-447.63 |
-40.45 |
09:33 |
-754.19 |
-504.16 |
-27.72 |
09:32 |
-285.12 |
-460.33 |
-25.88 |
09:31 |
-250.41 |
-524.03 |
-178.54 |
09:30 |
-45.51 |
-76.46 |
-30.95 |
|
大单资金:-5401.12万元 |
成交额占比:-5.56% |
中单资金:-2499.00万元 |
成交额占比:-2.57% |
小单资金:-561.69万元 |
成交额占比:-0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
181.61 |
-0.69% |
-8461.81 |
-8346.12 |
-5401.12 |
-5.56% |
-2499.00 |
-2.57% |
-561.69 |
-0.58% |
20250605 |
182.88 |
2.06% |
30629.66 |
-6401.90 |
12758.87 |
9.07% |
13144.70 |
9.34% |
4726.09 |
3.36% |
20250604 |
179.18 |
-1.06% |
-14759.65 |
-13697.27 |
-15328.71 |
-11.47% |
-3810.78 |
-2.85% |
4379.84 |
3.28% |
20250603 |
181.10 |
-1.74% |
3841.40 |
-1269.72 |
1182.16 |
1.04% |
-2445.04 |
-2.16% |
5104.28 |
4.50% |
20250530 |
184.30 |
-1.85% |
-4337.71 |
-9660.35 |
-1557.32 |
-1.56% |
-5427.65 |
-5.44% |
2647.26 |
2.65% |
20250529 |
187.78 |
-0.12% |
-3561.55 |
-13916.68 |
-3456.90 |
-3.30% |
-1155.56 |
-1.10% |
1050.91 |
1.00% |
20250528 |
188.00 |
-0.21% |
8140.92 |
-15904.49 |
5463.50 |
5.81% |
-1793.99 |
-1.91% |
4471.41 |
4.75% |
20250527 |
188.40 |
0.04% |
1917.26 |
-24799.61 |
-2901.16 |
-3.19% |
2648.34 |
2.91% |
2170.08 |
2.39% |
20250526 |
188.32 |
-1.92% |
-12961.12 |
-32101.80 |
-7208.47 |
-7.82% |
-6677.42 |
-7.25% |
924.77 |
1.00% |
20250523 |
192.00 |
-0.52% |
-4708.68 |
-30249.82 |
-5813.65 |
-5.71% |
-3612.40 |
-3.55% |
4717.37 |
4.63% |
20250522 |
193.01 |
-1.81% |
1966.11 |
-32270.35 |
-5444.71 |
-5.93% |
1634.75 |
1.78% |
5776.07 |
6.29% |
20250521 |
196.56 |
-0.98% |
-5304.63 |
-25836.90 |
-3431.62 |
-3.95% |
-2386.22 |
-2.75% |
513.21 |
0.59% |
20250520 |
198.50 |
-0.80% |
-21372.19 |
-9710.39 |
-10203.35 |
-10.77% |
-9098.86 |
-9.61% |
-2069.98 |
-2.19% |
20250519 |
200.10 |
-2.39% |
-12506.06 |
-2893.16 |
-5356.49 |
-4.71% |
-5876.53 |
-5.16% |
-1273.04 |
-1.12% |
20250516 |
205.00 |
-2.15% |
-15339.43 |
6603.82 |
-7834.18 |
-12.08% |
-4766.86 |
-7.35% |
-2738.39 |
-4.22% |
20250515 |
209.50 |
-0.57% |
1651.29 |
11962.80 |
988.74 |
1.38% |
5022.97 |
7.02% |
-4360.42 |
-6.09% |
20250514 |
210.70 |
2.58% |
25700.32 |
10884.46 |
12694.89 |
8.94% |
7506.01 |
5.29% |
5499.42 |
3.87% |
20250513 |
205.41 |
-0.32% |
-6929.99 |
-1010.98 |
-3386.12 |
-7.62% |
-1951.61 |
-4.39% |
-1592.26 |
-3.58% |
20250512 |
206.06 |
1.35% |
11476.31 |
1751.51 |
4140.49 |
5.53% |
4662.08 |
6.23% |
2673.74 |
3.57% |
20250509 |
203.32 |
-0.45% |
-4767.86 |
-3939.26 |
-2475.20 |
-5.00% |
-1798.17 |
-3.63% |
-494.49 |
-1.00% |
20250508 |
204.24 |
-0.01% |
1587.29 |
-2478.78 |
-89.60 |
-0.13% |
1246.24 |
1.84% |
430.65 |
0.64% |
20250507 |
204.27 |
-0.03% |
-6646.83 |
-2182.61 |
799.45 |
1.03% |
-5335.39 |
-6.90% |
-2110.89 |
-2.73% |
20250506 |
204.34 |
0.12% |
-969.81 |
-11951.48 |
-623.63 |
-0.72% |
-264.30 |
-0.30% |
-81.88 |
-0.09% |
20250430 |
204.10 |
0.55% |
3519.44 |
-14762.01 |
-1550.28 |
-1.78% |
1252.89 |
1.44% |
3816.83 |
4.38% |
20250429 |
202.99 |
-3.11% |
-7703.17 |
-19384.20 |
-1014.72 |
-0.69% |
-10417.81 |
-7.08% |
3729.36 |
2.53% |
20250428 |
209.51 |
-0.78% |
952.59 |
1983.83 |
206.57 |
0.26% |
-972.73 |
-1.24% |
1718.75 |
2.18% |
20250425 |
211.15 |
-1.19% |
-11110.97 |
-12780.07 |
-8969.42 |
-8.91% |
-4073.27 |
-4.05% |
1931.72 |
1.92% |
20250424 |
213.70 |
-0.49% |
-8163.44 |
-5684.93 |
-3434.16 |
-3.72% |
-2535.58 |
-2.75% |
-2193.70 |
-2.38% |
20250423 |
214.76 |
-1.46% |
-11966.08 |
39195.55 |
-6172.47 |
-6.35% |
-5965.80 |
-6.13% |
172.19 |
0.18% |
20250422 |
217.95 |
1.42% |
23346.98 |
45580.51 |
20353.31 |
16.87% |
1738.86 |
1.44% |
1254.81 |
1.04% |
600809山西汾酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向:成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢?什么是山西汾酒[600809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西汾酒[600809]资金流向的计算方法不同,所以数据会有不一致的情况。
|