| 600780通宝能源 今日实时资金流向 |
| 15:00 |
252.11 |
-95.29 |
738.03 |
| 14:59 |
252.11 |
-84.72 |
711.83 |
| 14:58 |
252.11 |
-84.72 |
711.83 |
| 14:57 |
252.11 |
-84.72 |
711.95 |
| 14:56 |
252.11 |
-55.59 |
704.05 |
| 14:55 |
252.11 |
-16.54 |
703.67 |
| 14:54 |
252.11 |
-4.23 |
700.82 |
| 14:53 |
252.11 |
24.23 |
700.13 |
| 14:52 |
313.71 |
30.08 |
727.54 |
| 14:51 |
313.71 |
36.24 |
727.09 |
| 14:50 |
313.71 |
41.48 |
725.18 |
| 14:49 |
280.70 |
53.37 |
712.71 |
| 14:48 |
280.70 |
53.37 |
706.48 |
| 14:47 |
280.70 |
40.28 |
677.60 |
| 14:46 |
280.70 |
46.44 |
675.11 |
| 14:45 |
280.70 |
54.45 |
678.98 |
| 14:44 |
280.70 |
54.45 |
676.87 |
| 14:43 |
236.09 |
70.16 |
659.22 |
| 14:42 |
236.09 |
74.41 |
703.18 |
| 14:41 |
236.09 |
97.32 |
690.58 |
| 14:40 |
236.09 |
97.32 |
672.69 |
| 14:39 |
236.09 |
127.91 |
687.43 |
| 14:38 |
236.09 |
146.11 |
707.29 |
| 14:37 |
236.09 |
146.11 |
679.83 |
| 14:36 |
236.09 |
201.88 |
764.48 |
| 14:35 |
236.09 |
201.88 |
763.12 |
| 14:34 |
283.60 |
196.87 |
747.17 |
| 14:33 |
283.60 |
196.87 |
744.82 |
| 14:32 |
283.60 |
189.52 |
736.53 |
| 14:31 |
350.10 |
189.52 |
740.92 |
| 14:30 |
350.10 |
106.64 |
708.46 |
| 14:29 |
350.10 |
136.13 |
703.70 |
| 14:28 |
350.10 |
124.34 |
704.81 |
| 14:27 |
350.10 |
135.63 |
771.20 |
| 14:26 |
350.10 |
135.63 |
769.84 |
| 14:25 |
350.10 |
126.55 |
755.56 |
| 14:24 |
350.10 |
126.55 |
748.45 |
| 14:23 |
350.10 |
117.95 |
754.18 |
| 14:22 |
350.10 |
117.95 |
749.36 |
| 14:21 |
350.10 |
125.66 |
750.09 |
| 14:20 |
350.10 |
125.66 |
743.97 |
| 14:19 |
350.10 |
125.66 |
740.94 |
| 14:18 |
350.10 |
125.66 |
740.26 |
| 14:17 |
350.10 |
84.13 |
710.03 |
| 14:16 |
350.10 |
84.13 |
710.34 |
| 14:15 |
350.10 |
84.13 |
703.04 |
| 14:14 |
350.10 |
91.72 |
700.87 |
| 14:13 |
350.10 |
91.72 |
698.77 |
| 14:12 |
350.10 |
91.72 |
695.18 |
| 14:11 |
350.10 |
91.72 |
689.68 |
| 14:10 |
350.10 |
82.51 |
683.00 |
| 14:09 |
350.10 |
91.54 |
682.13 |
| 14:08 |
350.10 |
107.91 |
685.90 |
| 14:07 |
350.10 |
101.86 |
677.00 |
| 14:06 |
350.10 |
118.73 |
698.99 |
| 14:05 |
350.10 |
118.73 |
703.37 |
| 14:04 |
350.10 |
118.73 |
715.67 |
| 14:03 |
350.10 |
118.73 |
719.31 |
| 14:02 |
350.10 |
124.91 |
737.79 |
| 14:01 |
350.10 |
101.77 |
727.40 |
| 14:00 |
477.28 |
127.36 |
773.07 |
| 13:59 |
477.28 |
133.54 |
772.32 |
| 13:58 |
477.28 |
139.72 |
773.74 |
| 13:57 |
477.28 |
132.29 |
762.66 |
| 13:56 |
477.28 |
132.29 |
750.59 |
| 13:55 |
477.28 |
132.29 |
743.90 |
| 13:54 |
477.28 |
132.29 |
742.66 |
| 13:53 |
477.28 |
132.29 |
742.29 |
| 13:52 |
477.28 |
132.29 |
752.12 |
| 13:51 |
477.28 |
107.65 |
763.11 |
| 13:50 |
477.28 |
107.65 |
770.03 |
| 13:49 |
477.28 |
107.65 |
769.41 |
| 13:48 |
477.28 |
114.33 |
768.48 |
| 13:47 |
477.28 |
67.65 |
726.13 |
| 13:46 |
477.28 |
67.65 |
729.96 |
| 13:45 |
512.69 |
129.49 |
825.96 |
| 13:44 |
581.03 |
129.49 |
817.76 |
| 13:43 |
581.03 |
106.43 |
803.43 |
| 13:42 |
581.03 |
106.43 |
802.19 |
| 13:41 |
581.03 |
131.19 |
800.94 |
| 13:40 |
581.03 |
113.33 |
774.59 |
| 13:39 |
581.03 |
119.46 |
758.84 |
| 13:38 |
581.03 |
119.46 |
745.94 |
| 13:37 |
581.03 |
119.46 |
740.92 |
| 13:36 |
581.03 |
119.95 |
721.76 |
| 13:35 |
581.03 |
119.95 |
724.85 |
| 13:34 |
581.03 |
119.95 |
709.03 |
| 13:33 |
581.03 |
119.95 |
710.82 |
| 13:32 |
675.36 |
56.33 |
657.44 |
| 13:31 |
639.22 |
-42.58 |
552.30 |
| 13:30 |
546.64 |
-97.21 |
502.20 |
| 13:29 |
546.64 |
-130.28 |
462.09 |
| 13:28 |
546.64 |
-145.15 |
354.05 |
| 13:27 |
583.66 |
-109.43 |
326.96 |
| 13:26 |
583.66 |
-100.48 |
293.39 |
| 13:25 |
645.36 |
-108.20 |
289.48 |
| 13:24 |
645.36 |
-179.49 |
160.96 |
| 13:23 |
645.36 |
-229.99 |
150.38 |
| 13:22 |
645.36 |
-180.87 |
146.19 |
| 13:21 |
645.36 |
-174.73 |
144.53 |
| 13:20 |
645.36 |
-174.73 |
143.72 |
| 13:19 |
645.36 |
-174.73 |
141.75 |
| 13:18 |
645.36 |
-166.87 |
138.55 |
| 13:17 |
645.36 |
-166.87 |
144.32 |
| 13:16 |
582.73 |
-137.91 |
159.62 |
| 13:15 |
582.73 |
-137.91 |
168.93 |
| 13:14 |
582.73 |
-186.56 |
185.89 |
| 13:13 |
582.73 |
-174.22 |
208.86 |
| 13:12 |
671.78 |
-151.64 |
203.64 |
| 13:11 |
671.78 |
-151.64 |
197.45 |
| 13:10 |
671.78 |
-130.25 |
216.32 |
| 13:09 |
671.78 |
-130.25 |
212.57 |
| 13:08 |
671.78 |
-141.50 |
203.11 |
| 13:07 |
671.78 |
-138.86 |
194.38 |
| 13:06 |
671.78 |
-132.73 |
168.45 |
| 13:05 |
671.78 |
-118.84 |
160.16 |
| 13:04 |
671.78 |
-93.83 |
170.39 |
| 13:03 |
671.78 |
-79.49 |
202.62 |
| 13:02 |
671.78 |
-79.49 |
242.04 |
| 13:01 |
671.78 |
-79.49 |
236.56 |
| 11:30 |
640.98 |
-55.49 |
287.33 |
| 11:29 |
569.70 |
-35.76 |
270.31 |
| 11:28 |
569.70 |
-35.76 |
267.83 |
| 11:27 |
569.70 |
-35.76 |
265.00 |
| 11:26 |
569.70 |
-35.76 |
274.02 |
| 11:25 |
569.70 |
-35.76 |
279.23 |
| 11:24 |
569.70 |
-35.76 |
273.20 |
| 11:23 |
569.70 |
-23.48 |
280.75 |
| 11:22 |
569.70 |
-23.48 |
271.52 |
| 11:21 |
569.70 |
-23.48 |
270.78 |
| 11:20 |
569.70 |
-17.46 |
271.21 |
| 11:19 |
569.70 |
-17.46 |
268.01 |
| 11:18 |
569.70 |
-17.46 |
267.02 |
| 11:17 |
618.88 |
-17.46 |
268.37 |
| 11:16 |
618.88 |
-23.12 |
262.35 |
| 11:15 |
618.88 |
-17.40 |
289.09 |
| 11:14 |
618.88 |
-17.40 |
289.27 |
| 11:13 |
618.88 |
-12.17 |
295.48 |
| 11:12 |
618.88 |
-12.17 |
336.75 |
| 11:11 |
618.88 |
-12.17 |
339.08 |
| 11:10 |
618.88 |
-12.17 |
347.88 |
| 11:09 |
650.37 |
-18.32 |
336.25 |
| 11:08 |
650.37 |
-18.32 |
335.02 |
| 11:07 |
650.37 |
-18.32 |
351.31 |
| 11:06 |
650.37 |
-40.95 |
303.15 |
| 11:05 |
650.37 |
-40.95 |
300.02 |
| 11:04 |
650.37 |
-47.10 |
297.55 |
| 11:03 |
650.37 |
-47.10 |
293.68 |
| 11:02 |
650.37 |
-47.10 |
297.18 |
| 11:01 |
650.37 |
-47.10 |
295.58 |
| 11:00 |
650.37 |
-47.10 |
296.62 |
| 10:59 |
650.37 |
-47.10 |
284.69 |
| 10:58 |
650.37 |
-47.10 |
282.28 |
| 10:57 |
650.37 |
-47.10 |
279.46 |
| 10:56 |
650.37 |
-28.68 |
286.21 |
| 10:55 |
650.37 |
-28.68 |
287.12 |
| 10:54 |
650.37 |
-22.54 |
289.03 |
| 10:53 |
650.37 |
-22.54 |
290.56 |
| 10:52 |
650.37 |
-22.54 |
293.01 |
| 10:51 |
650.37 |
-22.54 |
301.62 |
| 10:50 |
650.37 |
-38.68 |
300.63 |
| 10:49 |
650.37 |
-9.23 |
352.54 |
| 10:48 |
650.37 |
-9.23 |
351.74 |
| 10:47 |
650.37 |
-1.90 |
394.48 |
| 10:46 |
650.37 |
-1.90 |
395.53 |
| 10:45 |
650.37 |
-1.90 |
399.10 |
| 10:44 |
650.37 |
-1.90 |
407.91 |
| 10:43 |
650.37 |
-1.90 |
414.99 |
| 10:42 |
620.31 |
-39.42 |
393.10 |
| 10:41 |
620.31 |
-39.42 |
392.11 |
| 10:40 |
620.31 |
-39.42 |
385.40 |
| 10:39 |
620.31 |
-39.42 |
385.70 |
| 10:38 |
620.31 |
-39.42 |
406.03 |
| 10:37 |
620.31 |
-27.10 |
403.18 |
| 10:36 |
620.31 |
-49.53 |
357.90 |
| 10:35 |
620.31 |
-28.12 |
360.35 |
| 10:34 |
620.31 |
-55.84 |
340.15 |
| 10:33 |
620.31 |
-55.84 |
333.00 |
| 10:32 |
620.31 |
-55.84 |
319.69 |
| 10:31 |
620.31 |
-55.84 |
324.36 |
| 10:30 |
620.31 |
-38.47 |
317.03 |
| 10:29 |
620.31 |
-4.53 |
316.04 |
| 10:28 |
620.31 |
-18.27 |
314.93 |
| 10:27 |
620.31 |
-12.25 |
330.82 |
| 10:26 |
651.11 |
-12.08 |
343.14 |
| 10:25 |
651.11 |
-18.25 |
333.62 |
| 10:24 |
651.11 |
-12.09 |
329.85 |
| 10:23 |
651.11 |
-19.11 |
294.31 |
| 10:22 |
651.11 |
-29.09 |
290.91 |
| 10:21 |
651.11 |
-68.76 |
312.96 |
| 10:20 |
651.11 |
-42.58 |
319.80 |
| 10:19 |
651.11 |
-36.42 |
320.65 |
| 10:18 |
651.11 |
-27.98 |
323.60 |
| 10:17 |
620.26 |
-19.73 |
329.45 |
| 10:16 |
620.26 |
-32.31 |
345.04 |
| 10:15 |
620.26 |
-42.70 |
327.17 |
| 10:14 |
620.26 |
-69.03 |
285.57 |
| 10:13 |
620.26 |
-57.79 |
288.15 |
| 10:12 |
620.26 |
-34.46 |
291.65 |
| 10:11 |
620.26 |
-22.18 |
284.63 |
| 10:10 |
620.26 |
-47.90 |
293.16 |
| 10:09 |
575.81 |
3.53 |
339.33 |
| 10:08 |
575.81 |
21.00 |
338.89 |
| 10:07 |
575.81 |
39.42 |
386.34 |
| 10:06 |
575.81 |
86.26 |
377.73 |
| 10:05 |
575.81 |
116.29 |
385.33 |
| 10:04 |
575.81 |
128.71 |
461.27 |
| 10:03 |
575.81 |
90.46 |
392.76 |
| 10:02 |
575.81 |
93.23 |
386.29 |
| 10:01 |
575.81 |
103.19 |
381.89 |
| 10:00 |
575.81 |
73.96 |
396.32 |
| 09:59 |
575.81 |
77.32 |
420.96 |
| 09:58 |
575.81 |
104.36 |
420.46 |
| 09:57 |
526.22 |
108.06 |
399.39 |
| 09:56 |
526.22 |
121.88 |
470.09 |
| 09:55 |
526.22 |
121.69 |
460.12 |
| 09:54 |
526.22 |
122.67 |
425.87 |
| 09:53 |
526.22 |
113.72 |
464.05 |
| 09:52 |
604.96 |
119.91 |
521.20 |
| 09:51 |
430.95 |
135.57 |
497.91 |
| 09:50 |
430.95 |
129.39 |
519.49 |
| 09:49 |
424.31 |
-9.89 |
390.54 |
| 09:48 |
424.31 |
15.52 |
344.34 |
| 09:47 |
471.65 |
57.60 |
288.78 |
| 09:46 |
471.65 |
-58.99 |
175.02 |
| 09:45 |
435.12 |
-54.75 |
165.78 |
| 09:44 |
435.12 |
-56.35 |
176.76 |
| 09:43 |
435.12 |
-28.97 |
119.30 |
| 09:42 |
477.55 |
-23.75 |
82.36 |
| 09:41 |
477.55 |
-2.78 |
90.47 |
| 09:40 |
477.55 |
3.55 |
120.19 |
| 09:39 |
477.55 |
-7.47 |
91.05 |
| 09:38 |
477.55 |
-22.34 |
64.79 |
| 09:37 |
477.55 |
18.78 |
69.55 |
| 09:36 |
477.55 |
103.97 |
59.88 |
| 09:35 |
515.18 |
91.05 |
70.05 |
| 09:34 |
547.13 |
-72.92 |
68.53 |
| 09:33 |
440.20 |
-184.34 |
-21.38 |
| 09:32 |
152.51 |
-161.65 |
-62.39 |
| 09:31 |
152.51 |
-191.63 |
-101.30 |
| 09:30 |
82.24 |
65.11 |
17.25 |
|
| 大单资金：252.11万元 |
成交额占比：1.44% |
| 中单资金：-95.29万元 |
成交额占比：-0.54% |
| 小单资金：738.03万元 |
成交额占比：4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
6.15 |
1.65% |
894.85 |
376.69 |
252.11 |
1.44% |
-95.29 |
-0.54% |
738.03 |
4.21% |
| 20251029 |
6.05 |
0.50% |
19.52 |
-86.95 |
54.65 |
0.86% |
-161.87 |
-2.55% |
126.74 |
2.00% |
| 20251028 |
6.02 |
-0.17% |
-443.70 |
-409.48 |
123.44 |
2.05% |
-516.69 |
-8.60% |
-50.45 |
-0.84% |
| 20251027 |
6.03 |
0.84% |
899.80 |
135.85 |
519.70 |
5.04% |
270.58 |
2.62% |
109.52 |
1.06% |
| 20251024 |
5.98 |
-1.48% |
-2181.77 |
-358.87 |
-573.21 |
-8.83% |
-824.20 |
-12.69% |
-784.36 |
-12.08% |
| 20251023 |
6.07 |
1.00% |
702.44 |
278.51 |
-211.53 |
-1.96% |
262.96 |
2.44% |
651.01 |
6.03% |
| 20251022 |
6.01 |
-0.33% |
-601.16 |
435.64 |
-267.88 |
-4.63% |
-708.14 |
-12.23% |
374.86 |
6.47% |
| 20251021 |
6.03 |
0.50% |
2665.30 |
1318.92 |
668.77 |
6.84% |
853.40 |
8.73% |
1143.13 |
11.69% |
| 20251020 |
6.00 |
1.01% |
-504.00 |
1083.81 |
24.98 |
0.24% |
-388.23 |
-3.77% |
-140.75 |
-1.37% |
| 20251017 |
5.94 |
-0.83% |
879.52 |
838.81 |
64.17 |
0.88% |
278.01 |
3.80% |
537.34 |
7.35% |
| 20251016 |
5.99 |
0.00% |
-148.39 |
767.05 |
-54.40 |
-0.80% |
-65.81 |
-0.96% |
-28.18 |
-0.41% |
| 20251015 |
5.99 |
1.01% |
861.62 |
1333.46 |
615.40 |
7.33% |
-370.17 |
-4.41% |
616.39 |
7.34% |
| 20251014 |
5.93 |
0.51% |
1056.08 |
638.33 |
433.66 |
4.79% |
79.35 |
0.88% |
543.07 |
6.00% |
| 20251013 |
5.90 |
-0.17% |
-11.12 |
471.65 |
-220.02 |
-2.49% |
-61.50 |
-0.70% |
270.40 |
3.06% |
| 20251010 |
5.91 |
1.55% |
1763.36 |
490.73 |
-7.59 |
-0.08% |
633.62 |
7.04% |
1137.33 |
12.63% |
| 20251009 |
5.82 |
2.46% |
2635.89 |
-368.37 |
512.01 |
6.40% |
579.45 |
7.24% |
1544.43 |
19.30% |
| 20250930 |
5.68 |
-0.53% |
-717.56 |
-584.33 |
-79.73 |
-2.60% |
-189.03 |
-6.17% |
-448.80 |
-14.66% |
| 20250929 |
5.71 |
0.18% |
295.68 |
-750.77 |
266.98 |
6.39% |
-115.66 |
-2.77% |
144.36 |
3.46% |
| 20250926 |
5.70 |
0.18% |
478.73 |
-1158.16 |
-200.94 |
-5.14% |
160.48 |
4.10% |
519.19 |
13.27% |
| 20250925 |
5.69 |
-1.39% |
-1123.31 |
-763.12 |
-866.69 |
-17.11% |
3.25 |
0.06% |
-259.87 |
-5.13% |
| 20250924 |
5.77 |
0.70% |
166.36 |
-25.73 |
296.05 |
5.79% |
-24.84 |
-0.49% |
-104.85 |
-2.05% |
| 20250923 |
5.73 |
-0.17% |
-834.10 |
-328.57 |
-246.17 |
-5.75% |
-277.31 |
-6.48% |
-310.62 |
-7.26% |
| 20250922 |
5.74 |
-0.69% |
-1593.52 |
-759.78 |
-140.41 |
-3.00% |
-607.91 |
-12.98% |
-845.20 |
-18.05% |
| 20250919 |
5.78 |
0.00% |
7.97 |
-1527.79 |
194.10 |
4.81% |
160.66 |
3.98% |
-346.79 |
-8.60% |
| 20250918 |
5.78 |
-1.53% |
-2402.82 |
-2378.74 |
-129.30 |
-1.57% |
-611.78 |
-7.43% |
-1661.74 |
-20.19% |
| 20250917 |
5.87 |
0.34% |
477.01 |
-1827.04 |
-6.79 |
-0.13% |
216.73 |
4.21% |
267.07 |
5.18% |
| 20250916 |
5.85 |
0.00% |
-1420.23 |
-2705.13 |
-677.38 |
-13.21% |
-193.98 |
-3.78% |
-548.87 |
-10.70% |
| 20250915 |
5.85 |
-0.68% |
-1669.37 |
-2340.87 |
-908.42 |
-14.94% |
-113.03 |
-1.86% |
-647.92 |
-10.66% |
| 20250912 |
5.89 |
-0.34% |
-1411.04 |
-984.11 |
-656.85 |
-12.53% |
-98.24 |
-1.87% |
-655.95 |
-12.51% |
| 20250911 |
5.91 |
0.17% |
-323.98 |
-837.09 |
422.40 |
7.10% |
-360.71 |
-6.06% |
-385.67 |
-6.48% |
600780通宝能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向：成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢？什么是通宝能源[600780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通宝能源[600780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
