| 600780通宝能源 今日实时资金流向 |
| 15:00 |
-79.73 |
-189.03 |
0.00 |
| 14:59 |
-79.73 |
-189.03 |
0.00 |
| 14:58 |
-79.73 |
-189.03 |
0.00 |
| 14:57 |
-79.73 |
-189.03 |
0.00 |
| 14:56 |
-79.73 |
-181.94 |
0.00 |
| 14:55 |
-79.73 |
-181.94 |
0.00 |
| 14:54 |
-79.73 |
-199.67 |
0.00 |
| 14:53 |
-79.73 |
-172.24 |
0.00 |
| 14:52 |
-79.73 |
-160.88 |
0.00 |
| 14:51 |
-79.73 |
-160.88 |
0.00 |
| 14:50 |
-79.73 |
-160.88 |
0.00 |
| 14:49 |
-79.73 |
-160.88 |
0.00 |
| 14:48 |
-79.73 |
-166.06 |
0.00 |
| 14:47 |
-79.73 |
-166.06 |
0.00 |
| 14:46 |
-79.73 |
-166.06 |
0.00 |
| 14:45 |
-79.73 |
-154.53 |
0.00 |
| 14:44 |
-79.73 |
-143.39 |
0.00 |
| 14:43 |
-79.73 |
-143.39 |
0.00 |
| 14:42 |
-79.73 |
-143.39 |
0.00 |
| 14:41 |
-79.73 |
-143.39 |
0.00 |
| 14:40 |
-79.73 |
-157.50 |
0.00 |
| 14:39 |
-79.73 |
-157.50 |
0.00 |
| 14:38 |
-79.73 |
-151.82 |
0.00 |
| 14:37 |
-79.73 |
-151.82 |
0.00 |
| 14:36 |
-79.73 |
-151.82 |
0.00 |
| 14:35 |
-79.73 |
-151.82 |
0.00 |
| 14:34 |
-79.73 |
-151.82 |
0.00 |
| 14:33 |
-79.73 |
-146.14 |
0.00 |
| 14:32 |
-79.73 |
-146.14 |
0.00 |
| 14:31 |
-79.73 |
-137.85 |
0.00 |
| 14:30 |
-79.73 |
-120.81 |
0.00 |
| 14:29 |
-79.73 |
-120.81 |
0.00 |
| 14:28 |
-79.73 |
-120.81 |
0.00 |
| 14:27 |
-79.73 |
-120.81 |
0.00 |
| 14:26 |
-79.73 |
-120.81 |
0.00 |
| 14:25 |
-79.73 |
-120.81 |
0.00 |
| 14:24 |
-79.73 |
-120.81 |
0.00 |
| 14:23 |
-79.73 |
-120.81 |
0.00 |
| 14:22 |
-79.73 |
-120.81 |
0.00 |
| 14:21 |
-79.73 |
-120.81 |
0.00 |
| 14:20 |
-79.73 |
-120.81 |
0.00 |
| 14:19 |
-79.73 |
-120.81 |
0.00 |
| 14:18 |
-79.73 |
-120.81 |
0.00 |
| 14:17 |
-79.73 |
-130.03 |
0.00 |
| 14:16 |
-79.73 |
-130.03 |
0.00 |
| 14:15 |
-79.73 |
-130.03 |
0.00 |
| 14:14 |
-79.73 |
-130.03 |
0.00 |
| 14:13 |
-79.73 |
-130.03 |
0.00 |
| 14:12 |
-79.73 |
-130.03 |
0.00 |
| 14:11 |
-79.73 |
-130.03 |
0.00 |
| 14:10 |
-79.73 |
-135.72 |
0.00 |
| 14:09 |
-79.73 |
-135.72 |
0.00 |
| 14:08 |
-79.73 |
-135.72 |
0.00 |
| 14:07 |
-79.73 |
-129.70 |
0.00 |
| 14:06 |
-79.73 |
-121.18 |
0.00 |
| 14:05 |
-79.73 |
-121.18 |
0.00 |
| 14:04 |
-79.73 |
-121.18 |
0.00 |
| 14:03 |
-79.73 |
-121.18 |
0.00 |
| 14:02 |
-79.73 |
-121.18 |
0.00 |
| 14:01 |
-79.73 |
-121.18 |
0.00 |
| 14:00 |
-79.73 |
-121.18 |
0.00 |
| 13:59 |
-79.73 |
-121.18 |
0.00 |
| 13:58 |
-79.73 |
-121.18 |
0.00 |
| 13:57 |
-79.73 |
-115.50 |
0.00 |
| 13:56 |
-28.44 |
-115.50 |
0.00 |
| 13:55 |
-28.44 |
-115.50 |
0.00 |
| 13:54 |
-28.44 |
-121.19 |
0.00 |
| 13:53 |
-28.44 |
-121.19 |
0.00 |
| 13:52 |
-28.44 |
-121.19 |
0.00 |
| 13:51 |
-28.44 |
-121.19 |
0.00 |
| 13:50 |
-28.44 |
-121.19 |
0.00 |
| 13:49 |
-28.44 |
-121.19 |
0.00 |
| 13:48 |
-28.44 |
-115.51 |
0.00 |
| 13:47 |
-28.44 |
-115.51 |
0.00 |
| 13:46 |
-28.44 |
-115.51 |
0.00 |
| 13:45 |
-28.44 |
-138.27 |
0.00 |
| 13:44 |
-28.44 |
-138.27 |
0.00 |
| 13:43 |
-28.44 |
-138.27 |
0.00 |
| 13:42 |
-28.44 |
-138.27 |
0.00 |
| 13:41 |
-28.44 |
-138.27 |
0.00 |
| 13:40 |
-28.44 |
-138.27 |
0.00 |
| 13:39 |
-28.44 |
-138.27 |
0.00 |
| 13:38 |
-28.44 |
-138.27 |
0.00 |
| 13:37 |
-28.44 |
-143.96 |
0.00 |
| 13:36 |
-28.44 |
-143.96 |
0.00 |
| 13:35 |
-28.44 |
-143.96 |
0.00 |
| 13:34 |
-28.44 |
-143.96 |
0.00 |
| 13:33 |
-28.44 |
-143.96 |
0.00 |
| 13:32 |
-28.44 |
-138.46 |
0.00 |
| 13:31 |
-28.44 |
-138.46 |
0.00 |
| 13:30 |
-28.44 |
-138.46 |
0.00 |
| 13:29 |
-28.44 |
-132.96 |
0.00 |
| 13:28 |
-28.44 |
-132.96 |
0.00 |
| 13:27 |
-28.44 |
-132.96 |
0.00 |
| 13:26 |
-28.44 |
-132.96 |
0.00 |
| 13:25 |
-28.44 |
-132.96 |
0.00 |
| 13:24 |
-28.44 |
-132.96 |
0.00 |
| 13:23 |
-28.44 |
-132.96 |
0.00 |
| 13:22 |
-28.44 |
-138.64 |
0.00 |
| 13:21 |
-28.44 |
-138.64 |
0.00 |
| 13:20 |
-28.44 |
-138.63 |
0.00 |
| 13:19 |
-28.44 |
-138.63 |
0.00 |
| 13:18 |
-28.44 |
-138.63 |
0.00 |
| 13:17 |
-28.44 |
-138.63 |
0.00 |
| 13:16 |
-28.44 |
-138.63 |
0.00 |
| 13:15 |
-28.44 |
-138.63 |
0.00 |
| 13:14 |
-28.44 |
-138.63 |
0.00 |
| 13:13 |
-28.44 |
-138.63 |
0.00 |
| 13:12 |
-28.44 |
-138.63 |
0.00 |
| 13:11 |
-28.44 |
-138.63 |
0.00 |
| 13:10 |
12.45 |
-138.63 |
0.00 |
| 13:09 |
12.45 |
-127.27 |
0.00 |
| 13:08 |
12.45 |
-127.27 |
0.00 |
| 13:07 |
12.45 |
-118.75 |
0.00 |
| 13:06 |
12.45 |
-118.75 |
0.00 |
| 13:05 |
12.45 |
-118.75 |
0.00 |
| 13:04 |
12.45 |
-118.75 |
0.00 |
| 13:03 |
12.45 |
-118.75 |
0.00 |
| 13:02 |
12.45 |
-118.75 |
0.00 |
| 13:01 |
12.45 |
-109.84 |
0.00 |
| 11:30 |
12.45 |
-109.84 |
0.00 |
| 11:29 |
12.45 |
-109.84 |
0.00 |
| 11:28 |
12.45 |
-109.84 |
0.00 |
| 11:27 |
12.45 |
-109.84 |
0.00 |
| 11:26 |
12.45 |
-109.84 |
0.00 |
| 11:25 |
12.45 |
-109.84 |
0.00 |
| 11:24 |
12.45 |
-109.84 |
0.00 |
| 11:23 |
12.45 |
-109.84 |
0.00 |
| 11:22 |
-20.95 |
-109.84 |
0.00 |
| 11:21 |
-20.95 |
-109.84 |
0.00 |
| 11:20 |
-20.95 |
-109.84 |
0.00 |
| 11:19 |
-20.95 |
-109.84 |
0.00 |
| 11:18 |
-20.95 |
-109.84 |
0.00 |
| 11:17 |
-20.95 |
-109.84 |
0.00 |
| 11:16 |
-20.95 |
-109.84 |
0.00 |
| 11:15 |
-20.95 |
-127.27 |
0.00 |
| 11:14 |
-20.95 |
-127.27 |
0.00 |
| 11:13 |
-20.95 |
-127.27 |
0.00 |
| 11:12 |
-20.95 |
-127.27 |
0.00 |
| 11:11 |
-20.95 |
-127.27 |
0.00 |
| 11:10 |
-20.95 |
-127.27 |
0.00 |
| 11:09 |
-20.95 |
-144.27 |
0.00 |
| 11:08 |
-20.95 |
-144.27 |
0.00 |
| 11:07 |
-20.95 |
-138.48 |
0.00 |
| 11:06 |
-20.95 |
-138.48 |
0.00 |
| 11:05 |
-20.95 |
-138.48 |
0.00 |
| 11:04 |
-20.95 |
-138.48 |
0.00 |
| 11:03 |
-20.95 |
-138.48 |
0.00 |
| 11:02 |
-20.95 |
-138.48 |
0.00 |
| 11:01 |
-20.95 |
-138.48 |
0.00 |
| 11:00 |
-20.95 |
-138.48 |
0.00 |
| 10:59 |
-20.95 |
-138.48 |
0.00 |
| 10:58 |
-20.95 |
-138.48 |
0.00 |
| 10:57 |
-20.95 |
-121.44 |
0.00 |
| 10:56 |
-20.95 |
-143.08 |
0.00 |
| 10:55 |
-20.95 |
-143.08 |
0.00 |
| 10:54 |
-20.95 |
-143.08 |
0.00 |
| 10:53 |
-20.95 |
-143.08 |
0.00 |
| 10:52 |
-20.95 |
-143.08 |
0.00 |
| 10:51 |
-64.00 |
-171.43 |
0.00 |
| 10:50 |
-64.00 |
-177.11 |
0.00 |
| 10:49 |
-64.00 |
-177.11 |
0.00 |
| 10:48 |
-64.00 |
-177.11 |
0.00 |
| 10:47 |
-64.00 |
-177.11 |
0.00 |
| 10:46 |
-64.00 |
-177.11 |
0.00 |
| 10:45 |
-64.00 |
-177.11 |
0.00 |
| 10:44 |
-64.00 |
-177.11 |
0.00 |
| 10:43 |
-64.00 |
-177.11 |
0.00 |
| 10:42 |
-64.00 |
-177.11 |
0.00 |
| 10:41 |
-64.00 |
-177.11 |
0.00 |
| 10:40 |
-64.00 |
-198.77 |
0.00 |
| 10:39 |
-64.00 |
-204.15 |
0.00 |
| 10:38 |
-64.00 |
-204.15 |
0.00 |
| 10:37 |
-64.00 |
-177.22 |
0.00 |
| 10:36 |
-24.82 |
-204.21 |
0.00 |
| 10:35 |
-24.82 |
-204.21 |
0.00 |
| 10:34 |
-24.82 |
-204.21 |
0.00 |
| 10:33 |
-24.82 |
-197.41 |
0.00 |
| 10:32 |
-24.82 |
-197.41 |
0.00 |
| 10:31 |
-24.82 |
-192.30 |
0.00 |
| 10:30 |
-24.82 |
-181.51 |
0.00 |
| 10:29 |
-24.82 |
-181.51 |
0.00 |
| 10:28 |
-24.82 |
-181.51 |
0.00 |
| 10:27 |
-24.82 |
-181.51 |
0.00 |
| 10:26 |
-24.82 |
-181.51 |
0.00 |
| 10:25 |
-24.82 |
-181.51 |
0.00 |
| 10:24 |
-24.82 |
-181.51 |
0.00 |
| 10:23 |
-24.82 |
-181.51 |
0.00 |
| 10:22 |
-24.82 |
-181.51 |
0.00 |
| 10:21 |
-24.82 |
-181.51 |
0.00 |
| 10:20 |
-24.82 |
-181.51 |
0.00 |
| 10:19 |
15.00 |
-181.51 |
0.00 |
| 10:18 |
15.00 |
-181.51 |
0.00 |
| 10:17 |
66.12 |
-180.77 |
0.00 |
| 10:16 |
66.12 |
-180.77 |
0.00 |
| 10:15 |
66.12 |
-180.77 |
0.00 |
| 10:14 |
66.12 |
-180.77 |
0.00 |
| 10:13 |
66.12 |
-180.77 |
0.00 |
| 10:12 |
66.12 |
-180.77 |
0.00 |
| 10:11 |
66.12 |
-149.79 |
0.00 |
| 10:10 |
66.12 |
-172.55 |
0.00 |
| 10:09 |
66.12 |
-148.86 |
0.00 |
| 10:08 |
66.12 |
-148.86 |
0.00 |
| 10:07 |
66.12 |
-148.86 |
0.00 |
| 10:06 |
66.12 |
-148.86 |
0.00 |
| 10:05 |
66.12 |
-148.86 |
0.00 |
| 10:04 |
66.12 |
-118.31 |
0.00 |
| 10:03 |
66.12 |
-118.31 |
0.00 |
| 10:02 |
66.12 |
-118.31 |
0.00 |
| 10:01 |
66.12 |
-118.31 |
0.00 |
| 10:00 |
66.12 |
-112.50 |
0.00 |
| 09:59 |
66.12 |
-112.50 |
0.00 |
| 09:58 |
66.12 |
-111.67 |
0.00 |
| 09:57 |
66.12 |
-111.67 |
0.00 |
| 09:56 |
66.12 |
-116.68 |
0.00 |
| 09:55 |
66.12 |
-116.68 |
0.00 |
| 09:54 |
0.00 |
-106.34 |
0.00 |
| 09:53 |
0.00 |
-106.34 |
0.00 |
| 09:52 |
0.00 |
-106.34 |
0.00 |
| 09:51 |
0.00 |
-106.34 |
0.00 |
| 09:50 |
0.00 |
-107.49 |
0.00 |
| 09:49 |
0.00 |
-114.36 |
0.00 |
| 09:48 |
0.00 |
-114.36 |
0.00 |
| 09:47 |
0.00 |
-114.36 |
0.00 |
| 09:46 |
0.00 |
-114.36 |
0.00 |
| 09:45 |
0.00 |
-121.00 |
0.00 |
| 09:44 |
0.00 |
-121.00 |
0.00 |
| 09:43 |
0.00 |
-104.84 |
0.00 |
| 09:42 |
0.00 |
-36.97 |
0.00 |
| 09:41 |
0.00 |
-36.97 |
0.00 |
| 09:40 |
0.00 |
-36.97 |
0.00 |
| 09:39 |
0.00 |
-36.97 |
0.00 |
| 09:38 |
0.00 |
-51.25 |
0.00 |
| 09:37 |
0.00 |
-79.64 |
0.00 |
| 09:36 |
0.00 |
-26.14 |
0.00 |
| 09:35 |
0.00 |
-26.14 |
0.00 |
| 09:34 |
0.00 |
-26.14 |
0.00 |
| 09:33 |
0.00 |
-23.42 |
0.00 |
| 09:32 |
0.00 |
-10.71 |
0.00 |
| 09:31 |
0.00 |
-25.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-79.73万元 |
成交额占比：-2.60% |
| 中单资金：-189.03万元 |
成交额占比：-6.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.68 |
-0.53% |
-717.56 |
-584.33 |
-79.73 |
-2.60% |
-189.03 |
-6.17% |
-448.80 |
-14.66% |
| 20250929 |
5.71 |
0.18% |
295.68 |
-750.77 |
266.98 |
6.39% |
-115.66 |
-2.77% |
144.36 |
3.46% |
| 20250926 |
5.70 |
0.18% |
478.73 |
-1158.16 |
-200.94 |
-5.14% |
160.48 |
4.10% |
519.19 |
13.27% |
| 20250925 |
5.69 |
-1.39% |
-1123.31 |
-763.12 |
-866.69 |
-17.11% |
3.25 |
0.06% |
-259.87 |
-5.13% |
| 20250924 |
5.77 |
0.70% |
166.36 |
-25.73 |
296.05 |
5.79% |
-24.84 |
-0.49% |
-104.85 |
-2.05% |
| 20250923 |
5.73 |
-0.17% |
-834.10 |
-328.57 |
-246.17 |
-5.75% |
-277.31 |
-6.48% |
-310.62 |
-7.26% |
| 20250922 |
5.74 |
-0.69% |
-1593.52 |
-759.78 |
-140.41 |
-3.00% |
-607.91 |
-12.98% |
-845.20 |
-18.05% |
| 20250919 |
5.78 |
0.00% |
7.97 |
-1527.79 |
194.10 |
4.81% |
160.66 |
3.98% |
-346.79 |
-8.60% |
| 20250918 |
5.78 |
-1.53% |
-2402.82 |
-2378.74 |
-129.30 |
-1.57% |
-611.78 |
-7.43% |
-1661.74 |
-20.19% |
| 20250917 |
5.87 |
0.34% |
477.01 |
-1827.04 |
-6.79 |
-0.13% |
216.73 |
4.21% |
267.07 |
5.18% |
| 20250916 |
5.85 |
0.00% |
-1420.23 |
-2705.13 |
-677.38 |
-13.21% |
-193.98 |
-3.78% |
-548.87 |
-10.70% |
| 20250915 |
5.85 |
-0.68% |
-1669.37 |
-2340.87 |
-908.42 |
-14.94% |
-113.03 |
-1.86% |
-647.92 |
-10.66% |
| 20250912 |
5.89 |
-0.34% |
-1411.04 |
-984.11 |
-656.85 |
-12.53% |
-98.24 |
-1.87% |
-655.95 |
-12.51% |
| 20250911 |
5.91 |
0.17% |
-323.98 |
-837.09 |
422.40 |
7.10% |
-360.71 |
-6.06% |
-385.67 |
-6.48% |
| 20250910 |
5.90 |
0.00% |
-612.21 |
-1337.33 |
-884.88 |
-17.85% |
-106.08 |
-2.14% |
378.75 |
7.64% |
| 20250909 |
5.90 |
0.00% |
-220.55 |
-905.11 |
-313.12 |
-4.95% |
-10.68 |
-0.17% |
103.25 |
1.63% |
| 20250908 |
5.90 |
1.03% |
877.01 |
-439.70 |
448.34 |
5.58% |
430.76 |
5.36% |
-2.09 |
-0.03% |
| 20250905 |
5.84 |
0.34% |
504.28 |
-687.15 |
-509.83 |
-7.88% |
602.11 |
9.31% |
412.00 |
6.37% |
| 20250904 |
5.82 |
0.17% |
402.58 |
218.97 |
-77.84 |
-1.00% |
-111.92 |
-1.44% |
592.34 |
7.60% |
| 20250903 |
5.81 |
-1.36% |
-1924.26 |
-139.51 |
-452.66 |
-6.58% |
-443.27 |
-6.45% |
-1028.33 |
-14.96% |
| 20250902 |
5.89 |
0.34% |
212.83 |
-1284.62 |
152.29 |
1.88% |
-67.55 |
-0.83% |
128.09 |
1.58% |
| 20250901 |
5.87 |
-0.34% |
-1601.57 |
-1930.87 |
200.89 |
1.73% |
-94.38 |
-0.81% |
-1708.08 |
-14.71% |
| 20250829 |
5.89 |
0.00% |
-262.39 |
-3017.89 |
396.29 |
4.63% |
232.78 |
2.72% |
-891.46 |
-10.41% |
| 20250828 |
5.89 |
-0.51% |
-4471.58 |
-3542.74 |
-436.32 |
-2.78% |
-1004.76 |
-6.41% |
-3030.50 |
-19.34% |
| 20250827 |
5.92 |
-1.50% |
-2722.10 |
-4459.22 |
-1597.77 |
-12.93% |
-258.42 |
-2.09% |
-865.91 |
-7.01% |
| 20250826 |
6.01 |
0.00% |
51.35 |
-3360.16 |
-493.96 |
-5.65% |
545.40 |
6.24% |
-0.09 |
-0.00% |
| 20250825 |
6.01 |
0.33% |
-378.86 |
-3167.72 |
-886.13 |
-8.15% |
60.70 |
0.56% |
446.57 |
4.11% |
| 20250822 |
5.99 |
0.17% |
-186.72 |
-2655.61 |
-128.56 |
-1.49% |
-242.85 |
-2.82% |
184.69 |
2.15% |
| 20250821 |
5.98 |
0.17% |
-1472.80 |
-2429.13 |
-1352.80 |
-12.53% |
-534.33 |
-4.95% |
414.33 |
3.84% |
| 20250820 |
5.97 |
0.17% |
-1774.56 |
-1519.03 |
-498.71 |
-6.93% |
-579.15 |
-8.05% |
-696.70 |
-9.68% |
600780通宝能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向：成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢？什么是通宝能源[600780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通宝能源[600780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
