600780通宝能源 今日实时资金流向 |
15:00 |
-1597.77 |
-258.42 |
-865.91 |
14:59 |
-1521.76 |
-245.57 |
-857.56 |
14:58 |
-1521.76 |
-245.57 |
-857.56 |
14:57 |
-1521.76 |
-245.57 |
-857.56 |
14:56 |
-1521.76 |
-223.82 |
-833.15 |
14:55 |
-1521.76 |
-196.68 |
-756.32 |
14:54 |
-1521.76 |
-181.92 |
-738.91 |
14:53 |
-1553.48 |
-193.38 |
-728.66 |
14:52 |
-1553.48 |
-142.09 |
-722.33 |
14:51 |
-1617.35 |
-132.62 |
-726.03 |
14:50 |
-1617.35 |
-135.44 |
-720.93 |
14:49 |
-1558.21 |
-107.52 |
-708.72 |
14:48 |
-1558.21 |
-133.99 |
-720.43 |
14:47 |
-1476.49 |
-129.17 |
-729.57 |
14:46 |
-1417.25 |
-104.27 |
-716.66 |
14:45 |
-1251.19 |
-79.99 |
-676.52 |
14:44 |
-1215.55 |
-75.75 |
-650.20 |
14:43 |
-1215.55 |
-51.28 |
-652.95 |
14:42 |
-1215.55 |
-92.10 |
-656.41 |
14:41 |
-1180.26 |
-92.10 |
-647.68 |
14:40 |
-1131.71 |
-49.02 |
-622.93 |
14:39 |
-1131.71 |
-16.06 |
-615.44 |
14:38 |
-1131.71 |
-5.05 |
-624.44 |
14:37 |
-1131.71 |
-10.29 |
-629.14 |
14:36 |
-1131.71 |
-10.29 |
-595.00 |
14:35 |
-1131.71 |
-29.71 |
-595.00 |
14:34 |
-1131.71 |
-42.22 |
-595.66 |
14:33 |
-1131.71 |
-54.76 |
-608.53 |
14:32 |
-1131.71 |
-66.92 |
-623.74 |
14:31 |
-1131.71 |
-90.06 |
-620.18 |
14:30 |
-1051.57 |
-63.00 |
-596.75 |
14:29 |
-992.13 |
-51.10 |
-591.58 |
14:28 |
-992.13 |
-76.73 |
-589.86 |
14:27 |
-992.13 |
-37.45 |
-581.52 |
14:26 |
-992.13 |
-62.18 |
-578.37 |
14:25 |
-938.31 |
-30.20 |
-565.12 |
14:24 |
-948.28 |
-23.89 |
-558.98 |
14:23 |
-882.06 |
-42.47 |
-543.90 |
14:22 |
-882.06 |
-33.24 |
-537.24 |
14:21 |
-882.06 |
-28.72 |
-508.13 |
14:20 |
-770.06 |
-28.72 |
-497.16 |
14:19 |
-770.06 |
4.83 |
-476.69 |
14:18 |
-770.06 |
4.83 |
-459.32 |
14:17 |
-770.06 |
4.83 |
-459.08 |
14:16 |
-770.06 |
-25.07 |
-461.05 |
14:15 |
-770.06 |
1.30 |
-463.27 |
14:14 |
-770.06 |
23.85 |
-442.76 |
14:13 |
-770.06 |
23.85 |
-430.02 |
14:12 |
-770.06 |
41.61 |
-412.38 |
14:11 |
-770.06 |
56.56 |
-405.99 |
14:10 |
-770.06 |
56.56 |
-385.59 |
14:09 |
-770.06 |
56.56 |
-384.52 |
14:08 |
-770.06 |
56.56 |
-382.79 |
14:07 |
-770.06 |
56.56 |
-382.49 |
14:06 |
-770.06 |
56.56 |
-394.93 |
14:05 |
-770.06 |
54.47 |
-382.26 |
14:04 |
-770.06 |
15.06 |
-385.55 |
14:03 |
-770.06 |
-14.84 |
-390.59 |
14:02 |
-770.06 |
-20.83 |
-392.45 |
14:01 |
-770.06 |
-26.63 |
-383.07 |
14:00 |
-770.06 |
-37.20 |
-377.35 |
13:59 |
-877.52 |
-24.05 |
-380.22 |
13:58 |
-784.15 |
18.92 |
-334.33 |
13:57 |
-784.15 |
18.92 |
-332.42 |
13:56 |
-817.46 |
12.94 |
-329.26 |
13:55 |
-817.46 |
1.52 |
-312.69 |
13:54 |
-697.86 |
47.98 |
-242.97 |
13:53 |
-697.86 |
47.98 |
-243.33 |
13:52 |
-697.86 |
24.86 |
-237.00 |
13:51 |
-697.86 |
-17.07 |
-236.76 |
13:50 |
-697.86 |
-11.09 |
-231.14 |
13:49 |
-662.34 |
-11.09 |
-227.08 |
13:48 |
-583.40 |
1.82 |
-180.32 |
13:47 |
-583.40 |
28.37 |
-179.07 |
13:46 |
-583.40 |
41.85 |
-165.18 |
13:45 |
-545.79 |
88.99 |
-129.67 |
13:44 |
-494.27 |
97.97 |
-112.54 |
13:43 |
-494.27 |
97.97 |
-95.35 |
13:42 |
-494.27 |
68.21 |
-82.04 |
13:41 |
-524.27 |
44.63 |
-95.54 |
13:40 |
-524.27 |
44.63 |
-93.39 |
13:39 |
-524.27 |
44.63 |
-96.81 |
13:38 |
-379.97 |
124.04 |
-15.21 |
13:37 |
-379.97 |
124.04 |
-15.27 |
13:36 |
-379.97 |
124.04 |
-13.23 |
13:35 |
-379.97 |
117.31 |
-9.70 |
13:34 |
-379.97 |
100.12 |
-13.01 |
13:33 |
-379.97 |
95.29 |
-25.65 |
13:32 |
-379.97 |
95.29 |
-23.61 |
13:31 |
-379.97 |
89.28 |
-22.18 |
13:30 |
-155.68 |
199.31 |
49.15 |
13:29 |
-155.68 |
206.40 |
59.31 |
13:28 |
-155.68 |
206.40 |
63.94 |
13:27 |
-155.68 |
206.40 |
60.44 |
13:26 |
-155.68 |
194.96 |
59.84 |
13:25 |
-155.68 |
194.96 |
58.09 |
13:24 |
-155.68 |
213.57 |
49.78 |
13:23 |
-186.14 |
221.93 |
59.41 |
13:22 |
-78.26 |
228.01 |
60.80 |
13:21 |
-78.26 |
228.01 |
61.76 |
13:20 |
-78.26 |
268.29 |
67.24 |
13:19 |
-78.26 |
268.29 |
71.99 |
13:18 |
-108.41 |
268.29 |
71.03 |
13:17 |
-108.41 |
268.29 |
70.00 |
13:16 |
-108.41 |
268.29 |
68.85 |
13:15 |
-108.41 |
286.35 |
69.21 |
13:14 |
-108.41 |
256.91 |
56.39 |
13:13 |
-108.41 |
290.80 |
212.06 |
13:12 |
-108.41 |
290.80 |
216.27 |
13:11 |
-108.41 |
290.80 |
221.87 |
13:10 |
-108.41 |
299.11 |
221.50 |
13:09 |
-108.41 |
299.11 |
219.87 |
13:08 |
-108.41 |
299.11 |
216.73 |
13:07 |
-108.41 |
293.38 |
218.48 |
13:06 |
-108.41 |
293.38 |
215.09 |
13:05 |
-108.41 |
293.38 |
215.45 |
13:04 |
-108.41 |
282.53 |
216.89 |
13:03 |
-76.21 |
282.53 |
217.56 |
13:02 |
-76.21 |
282.53 |
216.83 |
13:01 |
-76.21 |
282.53 |
217.31 |
11:30 |
-76.21 |
274.45 |
223.55 |
11:29 |
-76.21 |
274.45 |
231.08 |
11:28 |
-76.21 |
274.45 |
228.67 |
11:27 |
-76.21 |
274.45 |
226.97 |
11:26 |
-76.21 |
257.20 |
225.71 |
11:25 |
-76.21 |
257.20 |
225.41 |
11:24 |
-76.21 |
226.02 |
204.46 |
11:23 |
-76.21 |
281.88 |
305.29 |
11:22 |
-76.21 |
287.90 |
317.02 |
11:21 |
-76.21 |
287.90 |
322.92 |
11:20 |
-76.21 |
287.90 |
325.26 |
11:19 |
-76.21 |
237.73 |
317.78 |
11:18 |
-76.21 |
237.73 |
320.37 |
11:17 |
-76.21 |
249.77 |
322.96 |
11:16 |
-46.11 |
249.77 |
326.02 |
11:15 |
-46.11 |
249.77 |
329.58 |
11:14 |
2.68 |
249.77 |
355.80 |
11:13 |
2.68 |
260.67 |
376.60 |
11:12 |
2.68 |
260.67 |
372.01 |
11:11 |
2.68 |
260.67 |
374.54 |
11:10 |
2.68 |
266.34 |
378.03 |
11:09 |
2.68 |
266.34 |
378.64 |
11:08 |
2.68 |
266.34 |
381.17 |
11:07 |
2.68 |
266.34 |
374.16 |
11:06 |
62.43 |
261.27 |
374.81 |
11:05 |
62.43 |
266.58 |
374.93 |
11:04 |
62.43 |
266.58 |
375.65 |
11:03 |
29.15 |
282.08 |
377.08 |
11:02 |
-93.56 |
262.66 |
369.16 |
11:01 |
-93.56 |
224.07 |
370.79 |
11:00 |
-93.56 |
224.07 |
370.12 |
10:59 |
-93.56 |
235.26 |
372.77 |
10:58 |
-93.56 |
235.26 |
382.04 |
10:57 |
-93.56 |
235.26 |
382.57 |
10:56 |
-93.56 |
235.26 |
387.27 |
10:55 |
-93.56 |
241.28 |
392.56 |
10:54 |
-93.56 |
234.23 |
394.00 |
10:53 |
-93.56 |
234.23 |
391.40 |
10:52 |
-93.56 |
234.23 |
392.55 |
10:51 |
-93.56 |
222.17 |
392.48 |
10:50 |
-93.56 |
222.17 |
364.18 |
10:49 |
-93.56 |
222.17 |
358.69 |
10:48 |
-93.56 |
222.17 |
351.86 |
10:47 |
-93.56 |
222.17 |
352.27 |
10:46 |
-93.56 |
222.17 |
349.68 |
10:45 |
-93.56 |
228.19 |
344.91 |
10:44 |
-93.56 |
228.19 |
347.44 |
10:43 |
-93.56 |
236.53 |
348.94 |
10:42 |
-93.56 |
236.53 |
347.24 |
10:41 |
-155.67 |
236.53 |
329.33 |
10:40 |
-155.67 |
248.57 |
334.21 |
10:39 |
-155.67 |
239.52 |
343.35 |
10:38 |
-155.67 |
239.52 |
348.71 |
10:37 |
-155.67 |
239.52 |
356.05 |
10:36 |
-77.41 |
262.66 |
363.27 |
10:35 |
-47.37 |
261.75 |
367.60 |
10:34 |
-15.94 |
261.75 |
378.44 |
10:33 |
-15.94 |
273.79 |
382.47 |
10:32 |
-15.94 |
273.79 |
386.14 |
10:31 |
-15.94 |
279.81 |
381.79 |
10:30 |
-15.94 |
279.81 |
388.11 |
10:29 |
-15.94 |
279.81 |
391.78 |
10:28 |
-15.94 |
279.81 |
393.70 |
10:27 |
-15.94 |
273.78 |
393.40 |
10:26 |
-15.94 |
273.78 |
395.32 |
10:25 |
-15.94 |
273.78 |
398.57 |
10:24 |
-15.94 |
267.75 |
398.93 |
10:23 |
-15.94 |
230.54 |
385.42 |
10:22 |
-15.94 |
230.54 |
384.21 |
10:21 |
213.08 |
238.07 |
385.10 |
10:20 |
213.08 |
238.07 |
382.44 |
10:19 |
213.08 |
270.51 |
411.38 |
10:18 |
213.08 |
265.31 |
417.29 |
10:17 |
213.08 |
265.31 |
417.59 |
10:16 |
213.08 |
260.53 |
417.52 |
10:15 |
349.70 |
287.83 |
465.77 |
10:14 |
349.70 |
287.83 |
463.88 |
10:13 |
349.70 |
287.83 |
455.71 |
10:12 |
349.70 |
287.83 |
460.06 |
10:11 |
349.70 |
230.48 |
420.01 |
10:10 |
349.70 |
224.44 |
419.10 |
10:09 |
349.70 |
229.44 |
417.83 |
10:08 |
349.70 |
209.50 |
412.75 |
10:07 |
349.70 |
209.50 |
411.47 |
10:06 |
349.70 |
209.50 |
409.17 |
10:05 |
349.70 |
209.50 |
406.21 |
10:04 |
349.70 |
261.60 |
409.82 |
10:03 |
349.70 |
261.60 |
408.25 |
10:02 |
349.70 |
236.24 |
406.26 |
10:01 |
349.70 |
236.24 |
401.73 |
10:00 |
349.70 |
236.24 |
399.73 |
09:59 |
305.48 |
262.51 |
373.82 |
09:58 |
305.48 |
256.23 |
372.78 |
09:57 |
305.48 |
356.55 |
413.55 |
09:56 |
305.48 |
359.85 |
408.16 |
09:55 |
305.48 |
359.85 |
405.18 |
09:54 |
305.48 |
365.89 |
389.93 |
09:53 |
305.48 |
359.84 |
391.61 |
09:52 |
305.48 |
359.84 |
391.77 |
09:51 |
305.48 |
359.84 |
380.22 |
09:50 |
305.48 |
335.40 |
364.18 |
09:49 |
305.48 |
341.44 |
354.44 |
09:48 |
275.23 |
362.25 |
350.99 |
09:47 |
275.23 |
351.56 |
343.52 |
09:46 |
275.23 |
277.40 |
286.04 |
09:45 |
138.00 |
157.96 |
212.16 |
09:44 |
36.64 |
138.60 |
203.95 |
09:43 |
36.64 |
155.24 |
205.93 |
09:42 |
36.64 |
144.51 |
202.55 |
09:41 |
36.64 |
162.00 |
204.65 |
09:40 |
36.64 |
156.39 |
216.71 |
09:39 |
36.64 |
149.26 |
211.99 |
09:38 |
-32.83 |
139.19 |
186.30 |
09:37 |
-32.83 |
91.80 |
176.53 |
09:36 |
-32.83 |
68.22 |
148.96 |
09:35 |
-32.83 |
59.72 |
150.58 |
09:34 |
-32.83 |
53.12 |
140.08 |
09:33 |
-32.83 |
31.78 |
107.76 |
09:32 |
-65.82 |
-65.48 |
25.34 |
09:31 |
-65.82 |
-59.59 |
16.19 |
09:30 |
-65.82 |
-15.12 |
2.94 |
|
大单资金:-1597.77万元 |
成交额占比:-12.93% |
中单资金:-258.42万元 |
成交额占比:-2.09% |
小单资金:-865.91万元 |
成交额占比:-7.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
5.92 |
-1.50% |
-2722.10 |
-4459.22 |
-1597.77 |
-12.93% |
-258.42 |
-2.09% |
-865.91 |
-7.01% |
20250826 |
6.01 |
0.00% |
51.35 |
-3360.16 |
-493.96 |
-5.65% |
545.40 |
6.24% |
-0.09 |
-0.00% |
20250825 |
6.01 |
0.33% |
-378.86 |
-3167.72 |
-886.13 |
-8.15% |
60.70 |
0.56% |
446.57 |
4.11% |
20250822 |
5.99 |
0.17% |
-186.72 |
-2655.61 |
-128.56 |
-1.49% |
-242.85 |
-2.82% |
184.69 |
2.15% |
20250821 |
5.98 |
0.17% |
-1472.80 |
-2429.13 |
-1352.80 |
-12.53% |
-534.33 |
-4.95% |
414.33 |
3.84% |
20250820 |
5.97 |
0.17% |
-1774.56 |
-1519.03 |
-498.71 |
-6.93% |
-579.15 |
-8.05% |
-696.70 |
-9.68% |
20250819 |
5.96 |
0.00% |
-1090.03 |
-1882.37 |
-301.52 |
-4.67% |
-66.22 |
-1.02% |
-722.29 |
-11.17% |
20250818 |
5.96 |
-0.17% |
-3410.28 |
-1372.24 |
-374.02 |
-3.69% |
-1676.51 |
-16.53% |
-1359.75 |
-13.41% |
20250815 |
5.97 |
0.00% |
-1371.51 |
-1111.49 |
97.92 |
1.22% |
-846.12 |
-10.51% |
-623.31 |
-7.74% |
20250814 |
5.97 |
-1.32% |
-1017.96 |
-1263.50 |
-442.70 |
-6.66% |
-240.30 |
-3.62% |
-334.96 |
-5.04% |
20250813 |
6.05 |
-0.33% |
-860.25 |
-844.24 |
-862.05 |
-14.02% |
79.55 |
1.29% |
-77.75 |
-1.26% |
20250812 |
6.07 |
0.50% |
-222.16 |
-618.82 |
208.61 |
4.73% |
-272.96 |
-6.19% |
-157.81 |
-3.58% |
20250811 |
6.04 |
-0.82% |
-280.90 |
-1539.18 |
-113.27 |
-1.62% |
-170.06 |
-2.43% |
2.43 |
0.03% |
20250808 |
6.09 |
1.50% |
956.07 |
-1581.43 |
-54.09 |
-0.84% |
477.62 |
7.38% |
532.54 |
8.22% |
20250807 |
6.00 |
0.00% |
-35.26 |
-1075.12 |
-23.44 |
-0.48% |
71.81 |
1.48% |
-83.63 |
-1.72% |
20250806 |
6.00 |
-0.33% |
-701.42 |
-1251.29 |
-636.63 |
-12.40% |
110.46 |
2.15% |
-175.25 |
-3.41% |
20250805 |
6.02 |
0.17% |
-1717.09 |
-757.65 |
-711.75 |
-10.82% |
-960.03 |
-14.60% |
-45.31 |
-0.69% |
20250804 |
6.01 |
0.17% |
-304.79 |
224.81 |
-155.52 |
-3.48% |
-163.03 |
-3.65% |
13.76 |
0.31% |
20250801 |
6.00 |
0.84% |
1481.04 |
15.02 |
452.22 |
5.86% |
369.28 |
4.79% |
659.54 |
8.55% |
20250731 |
5.95 |
-2.46% |
-2417.68 |
-1061.86 |
-199.61 |
-2.58% |
-486.95 |
-6.30% |
-1731.12 |
-22.40% |
20250730 |
6.10 |
-0.16% |
-1215.50 |
-516.60 |
-142.99 |
-2.17% |
-478.98 |
-7.28% |
-593.53 |
-9.02% |
20250729 |
6.11 |
0.00% |
-90.56 |
-359.01 |
270.71 |
4.79% |
368.21 |
6.52% |
-729.48 |
-12.91% |
20250728 |
6.11 |
-1.45% |
-1280.25 |
-311.12 |
-365.31 |
-5.78% |
-381.54 |
-6.03% |
-533.40 |
-8.43% |
20250725 |
6.20 |
-0.96% |
-440.50 |
613.41 |
-624.66 |
-8.93% |
-39.31 |
-0.56% |
223.47 |
3.19% |
20250724 |
6.26 |
0.00% |
921.17 |
1336.26 |
345.65 |
4.21% |
271.86 |
3.31% |
303.66 |
3.70% |
20250723 |
6.26 |
-0.63% |
-408.73 |
1203.32 |
14.60 |
0.21% |
-260.88 |
-3.78% |
-162.45 |
-2.35% |
20250722 |
6.30 |
0.80% |
1491.38 |
1267.28 |
318.60 |
3.86% |
213.26 |
2.58% |
959.52 |
11.62% |
20250721 |
6.25 |
1.46% |
297.87 |
466.15 |
559.22 |
7.17% |
-869.62 |
-11.16% |
608.27 |
7.80% |
20250718 |
6.16 |
0.49% |
671.34 |
-273.52 |
98.19 |
1.70% |
435.54 |
7.55% |
137.61 |
2.39% |
20250717 |
6.13 |
-0.49% |
-216.92 |
-779.43 |
212.71 |
3.89% |
-78.84 |
-1.44% |
-350.79 |
-6.42% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|