| 000767晋控电力 今日实时资金流向 |
| 15:00 |
198.28 |
-721.27 |
0.00 |
| 14:59 |
174.62 |
-724.45 |
0.00 |
| 14:58 |
174.62 |
-724.45 |
0.00 |
| 14:57 |
174.62 |
-724.45 |
0.00 |
| 14:56 |
174.62 |
-706.30 |
0.00 |
| 14:55 |
174.62 |
-700.62 |
0.00 |
| 14:54 |
174.62 |
-696.13 |
0.00 |
| 14:53 |
174.62 |
-693.81 |
0.00 |
| 14:52 |
130.00 |
-715.14 |
0.00 |
| 14:51 |
130.00 |
-670.98 |
0.00 |
| 14:50 |
130.00 |
-636.62 |
0.00 |
| 14:49 |
249.28 |
-628.11 |
0.00 |
| 14:48 |
249.28 |
-627.75 |
0.00 |
| 14:47 |
249.28 |
-627.75 |
0.00 |
| 14:46 |
279.76 |
-649.28 |
0.00 |
| 14:45 |
279.76 |
-660.28 |
0.00 |
| 14:44 |
302.90 |
-663.13 |
0.00 |
| 14:43 |
368.22 |
-671.02 |
0.00 |
| 14:42 |
368.22 |
-666.08 |
0.00 |
| 14:41 |
368.22 |
-672.60 |
0.00 |
| 14:40 |
368.22 |
-664.88 |
0.00 |
| 14:39 |
389.30 |
-652.16 |
0.00 |
| 14:38 |
389.30 |
-652.16 |
0.00 |
| 14:37 |
368.63 |
-652.17 |
0.00 |
| 14:36 |
368.63 |
-655.02 |
0.00 |
| 14:35 |
368.63 |
-655.02 |
0.00 |
| 14:34 |
389.71 |
-655.02 |
0.00 |
| 14:33 |
389.71 |
-629.88 |
0.00 |
| 14:32 |
389.71 |
-622.44 |
0.00 |
| 14:31 |
320.62 |
-622.44 |
0.00 |
| 14:30 |
320.62 |
-622.47 |
0.00 |
| 14:29 |
320.62 |
-618.97 |
0.00 |
| 14:28 |
320.62 |
-618.97 |
0.00 |
| 14:27 |
320.62 |
-621.82 |
0.00 |
| 14:26 |
320.62 |
-618.98 |
0.00 |
| 14:25 |
320.62 |
-615.52 |
0.00 |
| 14:24 |
320.62 |
-615.52 |
0.00 |
| 14:23 |
320.62 |
-615.52 |
0.00 |
| 14:22 |
320.62 |
-615.52 |
0.00 |
| 14:21 |
320.62 |
-615.52 |
0.00 |
| 14:20 |
320.62 |
-602.82 |
0.00 |
| 14:19 |
320.62 |
-597.71 |
0.00 |
| 14:18 |
320.62 |
-579.93 |
0.00 |
| 14:17 |
320.62 |
-579.93 |
0.00 |
| 14:16 |
320.62 |
-577.09 |
0.00 |
| 14:15 |
320.62 |
-577.09 |
0.00 |
| 14:14 |
320.62 |
-591.19 |
0.00 |
| 14:13 |
320.62 |
-568.16 |
0.00 |
| 14:12 |
320.62 |
-568.16 |
0.00 |
| 14:11 |
320.62 |
-568.16 |
0.00 |
| 14:10 |
320.62 |
-568.16 |
0.00 |
| 14:09 |
320.62 |
-568.16 |
0.00 |
| 14:08 |
320.62 |
-568.16 |
0.00 |
| 14:07 |
320.62 |
-561.51 |
0.00 |
| 14:06 |
320.62 |
-561.51 |
0.00 |
| 14:05 |
320.62 |
-561.51 |
0.00 |
| 14:04 |
320.62 |
-569.98 |
0.00 |
| 14:03 |
320.62 |
-569.98 |
0.00 |
| 14:02 |
320.62 |
-569.98 |
0.00 |
| 14:01 |
320.62 |
-569.98 |
0.00 |
| 14:00 |
320.62 |
-569.98 |
0.00 |
| 13:59 |
301.90 |
-569.98 |
0.00 |
| 13:58 |
301.90 |
-569.98 |
0.00 |
| 13:57 |
301.90 |
-569.98 |
0.00 |
| 13:56 |
283.30 |
-569.98 |
0.00 |
| 13:55 |
328.91 |
-498.90 |
0.00 |
| 13:54 |
328.91 |
-499.43 |
0.00 |
| 13:53 |
328.91 |
-521.01 |
0.00 |
| 13:52 |
328.91 |
-521.01 |
0.00 |
| 13:51 |
328.91 |
-524.34 |
0.00 |
| 13:50 |
328.91 |
-524.34 |
0.00 |
| 13:49 |
328.91 |
-516.59 |
0.00 |
| 13:48 |
328.91 |
-519.44 |
0.00 |
| 13:47 |
328.91 |
-513.50 |
0.00 |
| 13:46 |
328.91 |
-513.50 |
0.00 |
| 13:45 |
328.91 |
-513.50 |
0.00 |
| 13:44 |
328.91 |
-513.50 |
0.00 |
| 13:43 |
328.91 |
-513.50 |
0.00 |
| 13:42 |
328.91 |
-508.42 |
0.00 |
| 13:41 |
328.91 |
-508.42 |
0.00 |
| 13:40 |
328.91 |
-499.90 |
0.00 |
| 13:39 |
328.91 |
-494.22 |
0.00 |
| 13:38 |
328.91 |
-494.22 |
0.00 |
| 13:37 |
328.91 |
-494.22 |
0.00 |
| 13:36 |
328.91 |
-494.22 |
0.00 |
| 13:35 |
328.91 |
-486.42 |
0.00 |
| 13:34 |
328.91 |
-486.42 |
0.00 |
| 13:33 |
328.91 |
-449.53 |
0.00 |
| 13:32 |
328.91 |
-445.26 |
0.00 |
| 13:31 |
328.91 |
-445.26 |
0.00 |
| 13:30 |
328.91 |
-442.42 |
0.00 |
| 13:29 |
361.03 |
-412.60 |
0.00 |
| 13:28 |
361.03 |
-409.47 |
0.00 |
| 13:27 |
361.03 |
-397.12 |
0.00 |
| 13:26 |
361.03 |
-389.42 |
0.00 |
| 13:25 |
361.03 |
-397.97 |
0.00 |
| 13:24 |
361.03 |
-397.97 |
0.00 |
| 13:23 |
454.75 |
-377.16 |
0.00 |
| 13:22 |
454.75 |
-377.16 |
0.00 |
| 13:21 |
454.75 |
-377.16 |
0.00 |
| 13:20 |
454.75 |
-400.93 |
0.00 |
| 13:19 |
454.75 |
-409.64 |
0.00 |
| 13:18 |
454.75 |
-405.38 |
0.00 |
| 13:17 |
454.75 |
-405.38 |
0.00 |
| 13:16 |
454.75 |
-405.38 |
0.00 |
| 13:15 |
454.75 |
-405.38 |
0.00 |
| 13:14 |
454.75 |
-395.44 |
0.00 |
| 13:13 |
454.75 |
-395.44 |
0.00 |
| 13:12 |
454.75 |
-395.44 |
0.00 |
| 13:11 |
454.75 |
-395.44 |
0.00 |
| 13:10 |
454.75 |
-385.99 |
0.00 |
| 13:09 |
454.75 |
-385.99 |
0.00 |
| 13:08 |
454.75 |
-385.99 |
0.00 |
| 13:07 |
454.75 |
-383.15 |
0.00 |
| 13:06 |
454.75 |
-383.15 |
0.00 |
| 13:05 |
454.75 |
-385.36 |
0.00 |
| 13:04 |
454.75 |
-376.72 |
0.00 |
| 13:03 |
454.75 |
-376.72 |
0.00 |
| 13:02 |
473.52 |
-376.38 |
0.00 |
| 13:01 |
473.52 |
-368.03 |
0.00 |
| 11:30 |
473.52 |
-311.98 |
0.00 |
| 11:29 |
473.52 |
-311.98 |
0.00 |
| 11:28 |
473.52 |
-303.23 |
0.00 |
| 11:27 |
510.81 |
-320.16 |
0.00 |
| 11:26 |
510.81 |
-320.16 |
0.00 |
| 11:25 |
510.81 |
-320.16 |
0.00 |
| 11:24 |
510.81 |
-323.01 |
0.00 |
| 11:23 |
510.81 |
-325.86 |
0.00 |
| 11:22 |
510.81 |
-325.86 |
0.00 |
| 11:21 |
510.81 |
-325.86 |
0.00 |
| 11:20 |
510.81 |
-325.86 |
0.00 |
| 11:19 |
510.81 |
-328.86 |
0.00 |
| 11:18 |
510.81 |
-328.86 |
0.00 |
| 11:17 |
510.81 |
-328.86 |
0.00 |
| 11:16 |
510.81 |
-324.15 |
0.00 |
| 11:15 |
250.07 |
-353.56 |
0.00 |
| 11:14 |
250.07 |
-357.73 |
0.00 |
| 11:13 |
250.07 |
-357.73 |
0.00 |
| 11:12 |
250.07 |
-364.29 |
0.00 |
| 11:11 |
250.07 |
-364.29 |
0.00 |
| 11:10 |
250.07 |
-364.29 |
0.00 |
| 11:09 |
250.07 |
-364.29 |
0.00 |
| 11:08 |
250.07 |
-364.29 |
0.00 |
| 11:07 |
250.07 |
-364.29 |
0.00 |
| 11:06 |
272.32 |
-364.29 |
0.00 |
| 11:05 |
272.32 |
-364.29 |
0.00 |
| 11:04 |
272.32 |
-364.29 |
0.00 |
| 11:03 |
272.32 |
-357.27 |
0.00 |
| 11:02 |
272.32 |
-360.39 |
0.00 |
| 11:01 |
272.32 |
-360.39 |
0.00 |
| 11:00 |
272.32 |
-363.23 |
0.00 |
| 10:59 |
272.32 |
-363.23 |
0.00 |
| 10:58 |
272.32 |
-363.23 |
0.00 |
| 10:57 |
272.32 |
-363.23 |
0.00 |
| 10:56 |
272.32 |
-351.85 |
0.00 |
| 10:55 |
272.32 |
-364.92 |
0.00 |
| 10:54 |
272.32 |
-364.92 |
0.00 |
| 10:53 |
272.32 |
-377.98 |
0.00 |
| 10:52 |
272.32 |
-377.98 |
0.00 |
| 10:51 |
272.32 |
-370.96 |
0.00 |
| 10:50 |
272.32 |
-368.13 |
0.00 |
| 10:49 |
272.32 |
-368.13 |
0.00 |
| 10:48 |
272.32 |
-368.13 |
0.00 |
| 10:47 |
272.32 |
-368.13 |
0.00 |
| 10:46 |
272.32 |
-368.13 |
0.00 |
| 10:45 |
272.32 |
-359.64 |
0.00 |
| 10:44 |
272.32 |
-359.64 |
0.00 |
| 10:43 |
272.32 |
-355.82 |
0.00 |
| 10:42 |
272.32 |
-355.82 |
0.00 |
| 10:41 |
272.32 |
-355.82 |
0.00 |
| 10:40 |
272.32 |
-355.82 |
0.00 |
| 10:39 |
272.32 |
-336.47 |
0.00 |
| 10:38 |
272.32 |
-336.47 |
0.00 |
| 10:37 |
272.32 |
-336.47 |
0.00 |
| 10:36 |
272.32 |
-336.47 |
0.00 |
| 10:35 |
272.32 |
-340.02 |
0.00 |
| 10:34 |
272.32 |
-340.02 |
0.00 |
| 10:33 |
272.32 |
-342.86 |
0.00 |
| 10:32 |
272.32 |
-356.57 |
0.00 |
| 10:31 |
272.32 |
-356.57 |
0.00 |
| 10:30 |
272.32 |
-359.67 |
0.00 |
| 10:29 |
298.19 |
-178.43 |
0.00 |
| 10:28 |
298.19 |
-178.43 |
0.00 |
| 10:27 |
298.19 |
-178.43 |
0.00 |
| 10:26 |
298.19 |
-171.33 |
0.00 |
| 10:25 |
298.19 |
-171.33 |
0.00 |
| 10:24 |
298.19 |
-171.33 |
0.00 |
| 10:23 |
298.19 |
-169.92 |
0.00 |
| 10:22 |
298.19 |
-167.08 |
0.00 |
| 10:21 |
298.19 |
-162.26 |
0.00 |
| 10:20 |
298.19 |
-165.93 |
0.00 |
| 10:19 |
322.85 |
-156.33 |
0.00 |
| 10:18 |
322.85 |
-136.00 |
0.00 |
| 10:17 |
322.85 |
-131.65 |
0.00 |
| 10:16 |
322.85 |
-128.81 |
0.00 |
| 10:15 |
322.85 |
-134.77 |
0.00 |
| 10:14 |
322.85 |
-134.77 |
0.00 |
| 10:13 |
322.85 |
-134.77 |
0.00 |
| 10:12 |
322.85 |
-123.78 |
0.00 |
| 10:11 |
322.85 |
-123.78 |
0.00 |
| 10:10 |
322.85 |
-123.78 |
0.00 |
| 10:09 |
322.85 |
-123.78 |
0.00 |
| 10:08 |
322.85 |
-108.67 |
0.00 |
| 10:07 |
322.85 |
-108.67 |
0.00 |
| 10:06 |
322.85 |
-110.44 |
0.00 |
| 10:05 |
322.85 |
-113.54 |
0.00 |
| 10:04 |
322.85 |
-113.54 |
0.00 |
| 10:03 |
322.85 |
-113.54 |
0.00 |
| 10:02 |
288.02 |
-122.09 |
0.00 |
| 10:01 |
243.19 |
-119.25 |
0.00 |
| 10:00 |
243.19 |
-126.09 |
0.00 |
| 09:59 |
243.19 |
-132.99 |
0.00 |
| 09:58 |
243.19 |
-135.85 |
0.00 |
| 09:57 |
-276.31 |
-248.50 |
0.00 |
| 09:56 |
-276.31 |
-254.18 |
0.00 |
| 09:55 |
-276.31 |
-270.85 |
0.00 |
| 09:54 |
-276.31 |
-259.53 |
0.00 |
| 09:53 |
-276.31 |
-250.59 |
0.00 |
| 09:52 |
-276.31 |
-241.44 |
0.00 |
| 09:51 |
-299.34 |
-241.44 |
0.00 |
| 09:50 |
-166.69 |
-218.55 |
0.00 |
| 09:49 |
-196.09 |
-199.63 |
0.00 |
| 09:48 |
-196.09 |
-199.63 |
0.00 |
| 09:47 |
-196.09 |
-181.63 |
0.00 |
| 09:46 |
-112.60 |
-102.65 |
0.00 |
| 09:45 |
-112.60 |
-105.30 |
0.00 |
| 09:44 |
-112.60 |
-105.30 |
0.00 |
| 09:43 |
-112.60 |
-97.85 |
0.00 |
| 09:42 |
9.57 |
-10.60 |
0.00 |
| 09:41 |
9.57 |
-4.83 |
0.00 |
| 09:40 |
9.57 |
-7.12 |
0.00 |
| 09:39 |
9.57 |
1.50 |
0.00 |
| 09:38 |
9.57 |
-1.35 |
0.00 |
| 09:37 |
9.57 |
25.04 |
0.00 |
| 09:36 |
9.57 |
25.04 |
0.00 |
| 09:35 |
9.57 |
25.04 |
0.00 |
| 09:34 |
9.57 |
27.88 |
0.00 |
| 09:33 |
9.57 |
30.70 |
0.00 |
| 09:32 |
9.57 |
30.70 |
0.00 |
| 09:31 |
-72.96 |
-2.35 |
0.00 |
| 09:30 |
0.00 |
-3.35 |
0.00 |
|
| 大单资金：198.28万元 |
成交额占比：3.11% |
| 中单资金：-721.27万元 |
成交额占比：-11.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
2.84 |
0.00% |
-821.07 |
-4060.51 |
198.28 |
3.11% |
-721.27 |
-11.30% |
-298.08 |
-4.67% |
| 20250929 |
2.84 |
-0.35% |
1053.14 |
-6103.27 |
-537.20 |
-4.44% |
1091.24 |
9.03% |
499.10 |
4.13% |
| 20250926 |
2.85 |
-1.38% |
-808.92 |
-6108.86 |
-1207.04 |
-11.12% |
221.97 |
2.05% |
176.15 |
1.62% |
| 20250925 |
2.89 |
-1.37% |
-2436.49 |
-7852.17 |
-1258.27 |
-16.10% |
-682.32 |
-8.73% |
-495.90 |
-6.35% |
| 20250924 |
2.93 |
0.34% |
-1413.27 |
-6436.43 |
-1256.28 |
-19.75% |
-23.80 |
-0.37% |
-133.19 |
-2.09% |
| 20250923 |
2.92 |
-2.01% |
-3207.67 |
-2238.64 |
-1844.48 |
-15.24% |
-835.99 |
-6.91% |
-527.20 |
-4.35% |
| 20250922 |
2.98 |
-1.00% |
-2152.13 |
959.91 |
-542.79 |
-5.67% |
-828.88 |
-8.66% |
-780.46 |
-8.15% |
| 20250919 |
3.01 |
-3.53% |
-4925.74 |
58.56 |
-2950.35 |
-15.57% |
-1339.88 |
-7.07% |
-635.51 |
-3.35% |
| 20250918 |
3.12 |
-0.64% |
-544.66 |
4192.93 |
157.47 |
0.75% |
-367.78 |
-1.74% |
-334.35 |
-1.58% |
| 20250917 |
3.14 |
0.96% |
5900.64 |
4315.92 |
2941.51 |
18.68% |
1575.43 |
10.01% |
1383.70 |
8.79% |
| 20250916 |
3.11 |
0.65% |
483.03 |
-21.18 |
1354.07 |
12.82% |
-716.01 |
-6.78% |
-155.03 |
-1.47% |
| 20250915 |
3.09 |
-0.32% |
-2574.26 |
-1291.42 |
-1444.14 |
-14.05% |
-685.86 |
-6.67% |
-444.26 |
-4.32% |
| 20250912 |
3.10 |
0.65% |
3046.42 |
-110.84 |
1184.02 |
8.48% |
1024.60 |
7.34% |
837.80 |
6.00% |
| 20250911 |
3.08 |
0.00% |
-60.61 |
819.29 |
280.46 |
2.83% |
-313.84 |
-3.16% |
-27.23 |
-0.27% |
| 20250910 |
3.08 |
0.00% |
-1766.07 |
-890.49 |
-1395.59 |
-17.39% |
-328.68 |
-4.10% |
-41.80 |
-0.52% |
| 20250909 |
3.08 |
-0.32% |
-993.97 |
-1954.50 |
83.83 |
0.84% |
-486.30 |
-4.90% |
-591.50 |
-5.96% |
| 20250908 |
3.09 |
0.98% |
-1040.19 |
8.36 |
-263.56 |
-1.76% |
-587.28 |
-3.92% |
-189.35 |
-1.26% |
| 20250905 |
3.06 |
2.68% |
3884.57 |
716.80 |
2114.15 |
18.97% |
937.67 |
8.41% |
832.75 |
7.47% |
| 20250904 |
2.98 |
-0.67% |
-2039.52 |
-557.81 |
-1429.32 |
-11.07% |
-1117.74 |
-8.66% |
507.54 |
3.93% |
| 20250903 |
3.00 |
-3.54% |
-6753.10 |
-511.20 |
-2459.60 |
-15.67% |
-2634.38 |
-16.78% |
-1659.12 |
-10.57% |
| 20250902 |
3.11 |
1.30% |
6837.11 |
1372.89 |
2046.69 |
9.59% |
3173.69 |
14.87% |
1616.73 |
7.57% |
| 20250901 |
3.07 |
0.66% |
166.96 |
-306.03 |
444.88 |
4.55% |
-57.46 |
-0.59% |
-220.46 |
-2.26% |
| 20250829 |
3.05 |
0.00% |
534.59 |
-985.42 |
839.54 |
5.81% |
-263.21 |
-1.82% |
-41.74 |
-0.29% |
| 20250828 |
3.05 |
-0.33% |
-3948.86 |
-3173.74 |
-1382.71 |
-8.66% |
-1608.58 |
-10.07% |
-957.57 |
-6.00% |
| 20250827 |
3.06 |
-1.29% |
-2303.15 |
6491.62 |
-575.51 |
-2.68% |
-1087.64 |
-5.06% |
-640.00 |
-2.98% |
| 20250826 |
3.10 |
0.32% |
1093.42 |
7594.94 |
367.77 |
2.46% |
550.98 |
3.69% |
174.67 |
1.17% |
| 20250825 |
3.09 |
0.00% |
-1234.41 |
7148.44 |
-234.51 |
-1.41% |
-521.01 |
-3.14% |
-478.89 |
-2.89% |
| 20250822 |
3.09 |
-0.32% |
-2718.06 |
7602.74 |
-1348.78 |
-8.68% |
-1051.37 |
-6.76% |
-317.91 |
-2.04% |
| 20250821 |
3.10 |
2.65% |
11948.42 |
9070.19 |
8282.65 |
28.45% |
2744.51 |
9.43% |
921.26 |
3.16% |
| 20250820 |
3.02 |
0.67% |
784.68 |
-2640.25 |
527.81 |
4.48% |
115.77 |
0.98% |
141.10 |
1.20% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
