| 000767晋控电力 今日实时资金流向 |
| 15:00 |
-575.51 |
-1087.64 |
-640.00 |
| 14:59 |
-575.51 |
-1101.32 |
-654.69 |
| 14:58 |
-575.51 |
-1101.32 |
-654.69 |
| 14:57 |
-575.51 |
-1101.32 |
-654.78 |
| 14:56 |
-538.79 |
-1079.69 |
-628.83 |
| 14:55 |
-538.79 |
-1018.83 |
-619.11 |
| 14:54 |
-538.79 |
-984.97 |
-585.48 |
| 14:53 |
-538.79 |
-972.95 |
-576.22 |
| 14:52 |
-514.01 |
-956.42 |
-567.57 |
| 14:51 |
-514.01 |
-946.15 |
-559.53 |
| 14:50 |
-514.01 |
-934.95 |
-548.44 |
| 14:49 |
-495.51 |
-909.56 |
-544.47 |
| 14:48 |
-495.51 |
-857.70 |
-536.56 |
| 14:47 |
-379.20 |
-756.75 |
-520.80 |
| 14:46 |
-379.20 |
-753.69 |
-510.44 |
| 14:45 |
-348.18 |
-730.52 |
-508.30 |
| 14:44 |
-348.18 |
-717.33 |
-498.55 |
| 14:43 |
-366.60 |
-700.32 |
-509.31 |
| 14:42 |
-261.94 |
-608.16 |
-488.67 |
| 14:41 |
-243.52 |
-595.36 |
-484.00 |
| 14:40 |
-217.73 |
-588.46 |
-476.24 |
| 14:39 |
-217.73 |
-570.71 |
-470.49 |
| 14:38 |
-217.73 |
-577.70 |
-468.56 |
| 14:37 |
-217.73 |
-583.43 |
-467.90 |
| 14:36 |
-322.73 |
-601.91 |
-478.87 |
| 14:35 |
-322.73 |
-601.91 |
-478.35 |
| 14:34 |
-322.73 |
-601.91 |
-484.24 |
| 14:33 |
-322.73 |
-593.84 |
-472.58 |
| 14:32 |
-422.66 |
-618.52 |
-478.34 |
| 14:31 |
-422.66 |
-602.27 |
-472.14 |
| 14:30 |
-403.26 |
-588.50 |
-443.14 |
| 14:29 |
-378.70 |
-508.78 |
-444.18 |
| 14:28 |
-378.70 |
-462.39 |
-424.53 |
| 14:27 |
-378.70 |
-427.05 |
-412.36 |
| 14:26 |
-378.70 |
-351.41 |
-397.17 |
| 14:25 |
220.46 |
-291.96 |
-341.39 |
| 14:24 |
220.46 |
-290.82 |
-343.63 |
| 14:23 |
220.46 |
-284.46 |
-332.34 |
| 14:22 |
220.46 |
-268.16 |
-312.94 |
| 14:21 |
220.46 |
-245.74 |
-307.15 |
| 14:20 |
220.46 |
-248.38 |
-289.25 |
| 14:19 |
258.53 |
-241.64 |
-282.23 |
| 14:18 |
258.53 |
-264.04 |
-275.37 |
| 14:17 |
594.88 |
-234.05 |
-257.47 |
| 14:16 |
594.88 |
-238.02 |
-256.95 |
| 14:15 |
594.88 |
-238.02 |
-256.73 |
| 14:14 |
594.88 |
-235.46 |
-258.26 |
| 14:13 |
594.88 |
-223.10 |
-250.85 |
| 14:12 |
594.88 |
-184.51 |
-248.38 |
| 14:11 |
594.88 |
-165.69 |
-244.38 |
| 14:10 |
594.88 |
-165.69 |
-242.31 |
| 14:09 |
523.58 |
-159.51 |
-236.04 |
| 14:08 |
523.58 |
-159.51 |
-235.61 |
| 14:07 |
523.58 |
-150.24 |
-231.25 |
| 14:06 |
523.58 |
-153.96 |
-227.92 |
| 14:05 |
523.58 |
-132.33 |
-220.60 |
| 14:04 |
523.58 |
-132.33 |
-211.08 |
| 14:03 |
523.58 |
-119.97 |
-201.78 |
| 14:02 |
379.76 |
-111.94 |
-186.84 |
| 14:01 |
379.76 |
-121.00 |
-180.66 |
| 14:00 |
379.76 |
-115.54 |
-174.68 |
| 13:59 |
379.76 |
-74.76 |
-163.70 |
| 13:58 |
405.94 |
-30.46 |
-156.85 |
| 13:57 |
429.26 |
-25.03 |
-146.11 |
| 13:56 |
532.15 |
143.60 |
-81.99 |
| 13:55 |
569.14 |
249.62 |
-56.16 |
| 13:54 |
569.14 |
285.95 |
-46.09 |
| 13:53 |
569.14 |
292.13 |
-45.67 |
| 13:52 |
569.14 |
296.01 |
-41.40 |
| 13:51 |
569.14 |
299.10 |
-41.01 |
| 13:50 |
569.14 |
294.25 |
-36.65 |
| 13:49 |
595.90 |
296.77 |
-33.56 |
| 13:48 |
595.90 |
299.98 |
-28.32 |
| 13:47 |
574.20 |
299.98 |
-20.32 |
| 13:46 |
574.20 |
338.51 |
-15.23 |
| 13:45 |
574.20 |
344.69 |
-14.23 |
| 13:44 |
574.20 |
344.69 |
-14.58 |
| 13:43 |
574.20 |
341.59 |
-9.93 |
| 13:42 |
574.20 |
319.89 |
-11.08 |
| 13:41 |
594.35 |
259.38 |
-20.10 |
| 13:40 |
594.35 |
253.14 |
-18.75 |
| 13:39 |
594.35 |
250.96 |
-15.17 |
| 13:38 |
904.04 |
474.93 |
86.09 |
| 13:37 |
939.28 |
489.39 |
94.89 |
| 13:36 |
939.28 |
501.92 |
97.47 |
| 13:35 |
939.28 |
494.55 |
97.38 |
| 13:34 |
939.28 |
521.58 |
106.97 |
| 13:33 |
939.28 |
535.10 |
123.74 |
| 13:32 |
963.90 |
593.13 |
137.38 |
| 13:31 |
963.90 |
593.13 |
147.27 |
| 13:30 |
963.90 |
598.89 |
146.04 |
| 13:29 |
963.90 |
607.57 |
145.04 |
| 13:28 |
963.90 |
615.66 |
145.69 |
| 13:27 |
963.90 |
615.66 |
144.84 |
| 13:26 |
963.90 |
615.66 |
146.04 |
| 13:25 |
963.90 |
615.00 |
145.29 |
| 13:24 |
963.90 |
621.70 |
144.45 |
| 13:23 |
916.66 |
613.24 |
140.75 |
| 13:22 |
916.66 |
613.23 |
137.48 |
| 13:21 |
916.66 |
613.23 |
136.60 |
| 13:20 |
916.66 |
613.23 |
126.24 |
| 13:19 |
916.66 |
618.50 |
124.91 |
| 13:18 |
916.66 |
625.16 |
128.05 |
| 13:17 |
968.69 |
629.34 |
127.79 |
| 13:16 |
968.69 |
652.35 |
131.74 |
| 13:15 |
968.69 |
649.30 |
136.48 |
| 13:14 |
968.69 |
664.73 |
142.51 |
| 13:13 |
1183.96 |
765.49 |
236.75 |
| 13:12 |
1183.96 |
740.63 |
239.82 |
| 13:11 |
1183.96 |
740.63 |
245.01 |
| 13:10 |
1183.96 |
753.15 |
247.98 |
| 13:09 |
1183.96 |
753.15 |
248.30 |
| 13:08 |
1183.96 |
738.89 |
259.62 |
| 13:07 |
1183.96 |
730.61 |
259.05 |
| 13:06 |
1183.96 |
724.21 |
263.28 |
| 13:05 |
1183.96 |
719.22 |
265.80 |
| 13:04 |
1183.96 |
737.57 |
266.14 |
| 13:03 |
1183.96 |
734.45 |
256.84 |
| 13:02 |
1183.96 |
726.11 |
256.46 |
| 13:01 |
1183.96 |
746.80 |
261.62 |
| 11:30 |
1183.96 |
760.73 |
275.23 |
| 11:29 |
1183.96 |
790.53 |
284.62 |
| 11:28 |
1183.96 |
790.53 |
284.86 |
| 11:27 |
1183.96 |
789.98 |
284.61 |
| 11:26 |
1183.96 |
789.97 |
285.10 |
| 11:25 |
1153.70 |
773.68 |
284.16 |
| 11:24 |
1153.70 |
765.20 |
286.14 |
| 11:23 |
1547.73 |
861.10 |
365.20 |
| 11:22 |
1582.36 |
861.10 |
377.90 |
| 11:21 |
1582.36 |
861.10 |
377.58 |
| 11:20 |
1582.36 |
861.10 |
380.70 |
| 11:19 |
1582.36 |
861.10 |
375.65 |
| 11:18 |
1582.36 |
875.58 |
381.61 |
| 11:17 |
1582.36 |
872.45 |
382.29 |
| 11:16 |
1639.42 |
876.24 |
389.68 |
| 11:15 |
1639.42 |
877.04 |
389.67 |
| 11:14 |
1596.42 |
858.72 |
390.18 |
| 11:13 |
1596.42 |
858.72 |
390.39 |
| 11:12 |
1596.42 |
850.10 |
388.37 |
| 11:11 |
1596.42 |
852.96 |
386.52 |
| 11:10 |
1485.87 |
848.70 |
382.38 |
| 11:09 |
1485.87 |
848.70 |
385.90 |
| 11:08 |
1485.87 |
839.37 |
386.93 |
| 11:07 |
1485.87 |
839.37 |
389.05 |
| 11:06 |
1485.87 |
843.11 |
387.20 |
| 11:05 |
1485.87 |
843.11 |
387.22 |
| 11:04 |
1485.87 |
834.65 |
376.55 |
| 11:03 |
1485.87 |
834.65 |
361.86 |
| 11:02 |
1485.87 |
817.41 |
363.41 |
| 11:01 |
1485.87 |
812.42 |
366.72 |
| 11:00 |
1485.87 |
806.57 |
367.56 |
| 10:59 |
1485.87 |
812.36 |
364.05 |
| 10:58 |
1485.87 |
817.38 |
364.36 |
| 10:57 |
1485.87 |
820.60 |
364.13 |
| 10:56 |
1485.87 |
830.94 |
362.37 |
| 10:55 |
1485.87 |
827.66 |
361.04 |
| 10:54 |
1485.87 |
826.58 |
356.15 |
| 10:53 |
1381.64 |
824.75 |
350.14 |
| 10:52 |
1381.64 |
824.75 |
348.84 |
| 10:51 |
1381.64 |
821.15 |
347.74 |
| 10:50 |
1381.64 |
821.15 |
352.01 |
| 10:49 |
1381.64 |
839.98 |
360.77 |
| 10:48 |
1381.64 |
833.19 |
359.91 |
| 10:47 |
1381.64 |
848.07 |
362.11 |
| 10:46 |
1381.64 |
876.90 |
366.44 |
| 10:45 |
1613.95 |
888.66 |
376.28 |
| 10:44 |
1730.95 |
898.02 |
371.96 |
| 10:43 |
1769.38 |
888.96 |
370.29 |
| 10:42 |
1769.38 |
888.96 |
372.44 |
| 10:41 |
1769.38 |
888.96 |
365.71 |
| 10:40 |
1769.38 |
881.13 |
365.04 |
| 10:39 |
1701.86 |
881.13 |
370.96 |
| 10:38 |
1701.86 |
881.13 |
365.43 |
| 10:37 |
1701.86 |
862.64 |
369.67 |
| 10:36 |
1701.86 |
859.51 |
369.16 |
| 10:35 |
1701.86 |
868.87 |
368.02 |
| 10:34 |
1701.86 |
870.21 |
366.44 |
| 10:33 |
1701.86 |
868.66 |
361.43 |
| 10:32 |
1627.53 |
865.36 |
351.28 |
| 10:31 |
1500.45 |
805.33 |
347.04 |
| 10:30 |
1520.63 |
805.33 |
342.18 |
| 10:29 |
1520.63 |
813.86 |
338.88 |
| 10:28 |
1520.63 |
820.71 |
335.48 |
| 10:27 |
1520.63 |
823.83 |
334.65 |
| 10:26 |
1520.63 |
814.43 |
333.73 |
| 10:25 |
1520.63 |
815.13 |
330.13 |
| 10:24 |
1520.63 |
809.76 |
325.18 |
| 10:23 |
1565.19 |
802.60 |
324.52 |
| 10:22 |
1565.19 |
806.15 |
321.19 |
| 10:21 |
1565.19 |
798.48 |
326.18 |
| 10:20 |
1565.19 |
798.48 |
324.05 |
| 10:19 |
1544.53 |
786.33 |
321.39 |
| 10:18 |
1448.25 |
783.20 |
314.68 |
| 10:17 |
1470.09 |
776.94 |
317.20 |
| 10:16 |
1448.90 |
773.53 |
316.00 |
| 10:15 |
1573.07 |
836.95 |
367.01 |
| 10:14 |
1573.07 |
841.96 |
360.15 |
| 10:13 |
1573.07 |
837.24 |
364.65 |
| 10:12 |
1573.07 |
860.02 |
367.77 |
| 10:11 |
1573.07 |
869.21 |
372.11 |
| 10:10 |
1573.07 |
872.60 |
376.16 |
| 10:09 |
1573.07 |
877.65 |
390.11 |
| 10:08 |
1573.07 |
886.66 |
397.21 |
| 10:07 |
1554.10 |
876.93 |
425.36 |
| 10:06 |
1518.48 |
858.11 |
425.99 |
| 10:05 |
1628.23 |
860.53 |
436.89 |
| 10:04 |
1531.14 |
854.11 |
431.72 |
| 10:03 |
1531.14 |
822.61 |
426.30 |
| 10:02 |
1501.57 |
829.65 |
427.29 |
| 10:01 |
1501.57 |
834.65 |
423.09 |
| 10:00 |
1501.57 |
823.20 |
414.66 |
| 09:59 |
1470.48 |
824.72 |
415.70 |
| 09:58 |
1470.48 |
818.44 |
406.41 |
| 09:57 |
1421.88 |
788.30 |
388.67 |
| 09:56 |
1421.88 |
779.41 |
383.61 |
| 09:55 |
1421.88 |
794.01 |
405.73 |
| 09:54 |
1372.41 |
813.95 |
410.09 |
| 09:53 |
1347.81 |
795.44 |
402.34 |
| 09:52 |
1367.87 |
762.19 |
362.54 |
| 09:51 |
1601.12 |
821.22 |
405.25 |
| 09:50 |
1601.12 |
836.09 |
412.51 |
| 09:49 |
1601.12 |
947.45 |
468.19 |
| 09:48 |
1601.12 |
940.26 |
459.40 |
| 09:47 |
1546.23 |
876.19 |
442.91 |
| 09:46 |
1716.85 |
889.91 |
394.50 |
| 09:45 |
1635.61 |
850.61 |
364.06 |
| 09:44 |
1426.12 |
783.73 |
320.23 |
| 09:43 |
1426.84 |
708.79 |
295.80 |
| 09:42 |
1426.84 |
673.25 |
281.96 |
| 09:41 |
1432.37 |
625.27 |
254.59 |
| 09:40 |
1399.60 |
618.80 |
251.52 |
| 09:39 |
1473.54 |
638.77 |
263.09 |
| 09:38 |
1358.71 |
636.68 |
206.68 |
| 09:37 |
904.97 |
551.27 |
169.39 |
| 09:36 |
562.92 |
410.93 |
125.16 |
| 09:35 |
562.92 |
392.73 |
127.39 |
| 09:34 |
633.44 |
375.24 |
95.84 |
| 09:33 |
96.35 |
34.07 |
-21.48 |
| 09:32 |
-82.35 |
-72.31 |
-46.12 |
| 09:31 |
-82.35 |
-58.66 |
-28.56 |
| 09:30 |
0.00 |
-24.40 |
-5.58 |
|
| 大单资金：-575.51万元 |
成交额占比：-2.68% |
| 中单资金：-1087.64万元 |
成交额占比：-5.06% |
| 小单资金：-640.00万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
3.06 |
-1.29% |
-2303.15 |
6491.62 |
-575.51 |
-2.68% |
-1087.64 |
-5.06% |
-640.00 |
-2.98% |
| 20250826 |
3.10 |
0.32% |
1093.42 |
7594.94 |
367.77 |
2.46% |
550.98 |
3.69% |
174.67 |
1.17% |
| 20250825 |
3.09 |
0.00% |
-1234.41 |
7148.44 |
-234.51 |
-1.41% |
-521.01 |
-3.14% |
-478.89 |
-2.89% |
| 20250822 |
3.09 |
-0.32% |
-2718.06 |
7602.74 |
-1348.78 |
-8.68% |
-1051.37 |
-6.76% |
-317.91 |
-2.04% |
| 20250821 |
3.10 |
2.65% |
11948.42 |
9070.19 |
8282.65 |
28.45% |
2744.51 |
9.43% |
921.26 |
3.16% |
| 20250820 |
3.02 |
0.67% |
784.68 |
-2640.25 |
527.81 |
4.48% |
115.77 |
0.98% |
141.10 |
1.20% |
| 20250819 |
3.00 |
-0.33% |
-1296.08 |
-4797.22 |
-78.73 |
-0.96% |
-743.45 |
-9.08% |
-473.90 |
-5.79% |
| 20250818 |
3.01 |
0.67% |
1270.61 |
-5699.09 |
219.79 |
2.36% |
567.95 |
6.10% |
482.87 |
5.18% |
| 20250815 |
2.99 |
1.01% |
1467.09 |
-6616.41 |
118.67 |
1.52% |
613.49 |
7.84% |
734.93 |
9.39% |
| 20250814 |
2.96 |
-1.99% |
-7002.39 |
-3793.57 |
-3427.79 |
-29.75% |
-2384.74 |
-20.70% |
-1189.86 |
-10.33% |
| 20250813 |
3.02 |
-0.33% |
-2390.43 |
-1067.42 |
-1629.16 |
-20.21% |
-782.62 |
-9.71% |
21.35 |
0.26% |
| 20250812 |
3.03 |
-0.66% |
-2232.53 |
-79.93 |
-980.60 |
-13.21% |
-706.94 |
-9.52% |
-544.99 |
-7.34% |
| 20250811 |
3.05 |
0.00% |
-1379.59 |
564.01 |
-697.53 |
-5.25% |
-1011.46 |
-7.62% |
329.40 |
2.48% |
| 20250808 |
3.05 |
1.67% |
7394.08 |
955.89 |
2941.51 |
17.11% |
3247.51 |
18.88% |
1205.06 |
7.01% |
| 20250807 |
3.00 |
-0.33% |
-2491.66 |
-1885.12 |
-701.64 |
-10.13% |
-1101.95 |
-15.92% |
-688.07 |
-9.94% |
| 20250806 |
3.01 |
-0.66% |
-2219.72 |
-3161.88 |
-641.67 |
-8.19% |
-1184.66 |
-15.12% |
-393.39 |
-5.02% |
| 20250805 |
3.03 |
0.33% |
651.80 |
-1832.92 |
-336.66 |
-5.46% |
725.62 |
11.77% |
262.84 |
4.26% |
| 20250804 |
3.02 |
0.67% |
-102.64 |
-960.67 |
-305.65 |
-4.26% |
-58.03 |
-0.81% |
261.04 |
3.64% |
| 20250801 |
3.00 |
0.33% |
574.59 |
-1145.00 |
100.50 |
1.40% |
437.49 |
6.07% |
36.60 |
0.51% |
| 20250731 |
2.99 |
-2.61% |
-5485.73 |
-3299.18 |
-1978.40 |
-13.68% |
-2197.12 |
-15.20% |
-1310.21 |
-9.06% |
| 20250730 |
3.07 |
0.66% |
2313.21 |
-2206.33 |
687.29 |
5.10% |
966.88 |
7.17% |
659.04 |
4.89% |
| 20250729 |
3.05 |
0.33% |
-599.65 |
-5337.91 |
535.59 |
4.40% |
-743.41 |
-6.11% |
-391.83 |
-3.22% |
| 20250728 |
3.04 |
-0.65% |
-2262.63 |
-6590.78 |
-489.98 |
-3.93% |
-1056.67 |
-8.48% |
-715.98 |
-5.74% |
| 20250725 |
3.06 |
-1.29% |
-3443.21 |
-6537.79 |
-2053.68 |
-11.40% |
-1425.72 |
-7.91% |
36.19 |
0.20% |
| 20250724 |
3.10 |
-0.96% |
-737.57 |
-7619.96 |
-885.55 |
-4.60% |
-460.98 |
-2.39% |
608.96 |
3.16% |
| 20250723 |
3.13 |
-1.88% |
-5803.62 |
-8501.69 |
-2444.29 |
-12.96% |
-2431.57 |
-12.89% |
-927.76 |
-4.92% |
| 20250722 |
3.19 |
0.00% |
-2606.10 |
-8949.14 |
-717.28 |
-3.17% |
-1022.06 |
-4.52% |
-866.76 |
-3.83% |
| 20250721 |
3.19 |
0.31% |
52.08 |
-12172.17 |
-436.99 |
-1.87% |
182.61 |
0.78% |
306.46 |
1.31% |
| 20250718 |
3.18 |
-0.93% |
-4927.92 |
-8992.20 |
-3135.85 |
-11.65% |
-1552.30 |
-5.77% |
-239.77 |
-0.89% |
| 20250717 |
3.21 |
-0.93% |
-3441.54 |
-9566.97 |
-1767.28 |
-6.08% |
-1085.10 |
-3.73% |
-589.16 |
-2.03% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
