| 000767晋控电力 今日实时资金流向 |
| 15:00 |
4536.29 |
2047.84 |
-261.90 |
| 14:59 |
4594.99 |
2070.71 |
-252.57 |
| 14:58 |
4594.99 |
2070.71 |
-252.57 |
| 14:57 |
4594.99 |
2061.77 |
-255.70 |
| 14:56 |
4614.63 |
2067.91 |
-243.06 |
| 14:55 |
4614.63 |
2086.44 |
-235.92 |
| 14:54 |
4614.63 |
1991.35 |
-233.68 |
| 14:53 |
4614.63 |
2018.21 |
-236.40 |
| 14:52 |
4530.75 |
1991.18 |
-243.21 |
| 14:51 |
4530.75 |
1976.32 |
-251.27 |
| 14:50 |
4550.48 |
2068.13 |
-191.54 |
| 14:49 |
4550.48 |
2048.84 |
-191.07 |
| 14:48 |
4527.97 |
2042.94 |
-195.45 |
| 14:47 |
4485.84 |
2042.94 |
-192.15 |
| 14:46 |
4485.84 |
2070.80 |
-166.61 |
| 14:45 |
4485.84 |
2074.99 |
-172.58 |
| 14:44 |
4485.84 |
2060.20 |
-173.28 |
| 14:43 |
4485.84 |
2060.20 |
-176.63 |
| 14:42 |
4485.84 |
2052.93 |
-179.03 |
| 14:41 |
4485.84 |
2058.53 |
-153.79 |
| 14:40 |
4509.33 |
2058.23 |
-140.07 |
| 14:39 |
4509.33 |
2055.41 |
-148.26 |
| 14:38 |
4491.79 |
2056.03 |
-131.97 |
| 14:37 |
4467.52 |
2069.11 |
-134.14 |
| 14:36 |
4367.45 |
2065.93 |
-140.37 |
| 14:35 |
4367.45 |
2064.43 |
-140.70 |
| 14:34 |
4301.96 |
2062.27 |
-134.09 |
| 14:33 |
4301.96 |
2017.95 |
-141.88 |
| 14:32 |
4301.96 |
2024.08 |
-102.10 |
| 14:31 |
4329.96 |
2037.04 |
-64.41 |
| 14:30 |
4306.53 |
2017.88 |
-65.81 |
| 14:29 |
4306.53 |
1969.70 |
-76.43 |
| 14:28 |
4306.53 |
1963.13 |
-76.41 |
| 14:27 |
4379.67 |
1968.11 |
-75.84 |
| 14:26 |
4477.44 |
1972.08 |
-59.83 |
| 14:25 |
4477.44 |
1997.58 |
-52.95 |
| 14:24 |
4477.44 |
1996.40 |
-54.87 |
| 14:23 |
4477.44 |
2006.48 |
-56.92 |
| 14:22 |
4477.44 |
2011.52 |
-52.47 |
| 14:21 |
4477.44 |
1996.19 |
-49.18 |
| 14:20 |
4477.44 |
2021.85 |
-34.92 |
| 14:19 |
4477.44 |
2047.79 |
-31.47 |
| 14:18 |
4477.44 |
2052.18 |
-24.04 |
| 14:17 |
4477.44 |
2031.26 |
-23.08 |
| 14:16 |
4507.39 |
2005.46 |
-28.22 |
| 14:15 |
4328.13 |
1983.30 |
-22.10 |
| 14:14 |
4328.13 |
1987.53 |
-8.94 |
| 14:13 |
4328.13 |
1989.53 |
-0.05 |
| 14:12 |
4388.35 |
1995.32 |
10.43 |
| 14:11 |
4317.19 |
1976.75 |
28.95 |
| 14:10 |
4297.86 |
1984.31 |
30.97 |
| 14:09 |
4297.86 |
1961.59 |
36.96 |
| 14:08 |
4420.73 |
1960.75 |
23.60 |
| 14:07 |
4347.01 |
1963.55 |
121.32 |
| 14:06 |
4351.58 |
1989.46 |
172.83 |
| 14:05 |
3668.17 |
1919.72 |
198.00 |
| 14:04 |
3576.94 |
1930.90 |
189.52 |
| 14:03 |
2822.39 |
1915.14 |
194.71 |
| 14:02 |
2590.40 |
1925.78 |
182.94 |
| 14:01 |
2590.40 |
1917.44 |
183.29 |
| 14:00 |
2573.69 |
1927.95 |
184.31 |
| 13:59 |
2534.58 |
1925.54 |
190.23 |
| 13:58 |
2534.58 |
1908.56 |
188.56 |
| 13:57 |
2546.50 |
1902.38 |
188.50 |
| 13:56 |
2486.78 |
1911.69 |
185.14 |
| 13:55 |
2455.04 |
1911.69 |
181.44 |
| 13:54 |
2455.04 |
1889.87 |
179.79 |
| 13:53 |
2455.04 |
1889.87 |
181.14 |
| 13:52 |
2455.04 |
1900.99 |
189.56 |
| 13:51 |
2455.04 |
1900.99 |
192.10 |
| 13:50 |
2455.04 |
1900.99 |
197.44 |
| 13:49 |
2455.04 |
1900.99 |
196.61 |
| 13:48 |
2429.08 |
1887.14 |
203.02 |
| 13:47 |
2429.08 |
1880.49 |
201.02 |
| 13:46 |
2429.08 |
1880.49 |
203.06 |
| 13:45 |
2429.08 |
1877.71 |
203.55 |
| 13:44 |
2406.76 |
1877.71 |
203.21 |
| 13:43 |
2406.76 |
1877.71 |
203.78 |
| 13:42 |
2406.76 |
1874.94 |
200.07 |
| 13:41 |
2406.76 |
1874.93 |
195.44 |
| 13:40 |
2377.50 |
1874.35 |
204.61 |
| 13:39 |
2377.50 |
1859.81 |
195.11 |
| 13:38 |
2377.50 |
1819.23 |
181.12 |
| 13:37 |
2325.89 |
1810.79 |
177.66 |
| 13:36 |
2292.33 |
1824.54 |
178.65 |
| 13:35 |
2292.33 |
1824.54 |
181.09 |
| 13:34 |
2292.33 |
1802.10 |
180.84 |
| 13:33 |
2292.33 |
1802.10 |
177.00 |
| 13:32 |
2292.33 |
1797.96 |
178.78 |
| 13:31 |
2292.33 |
1803.16 |
178.36 |
| 13:30 |
2292.33 |
1805.98 |
184.44 |
| 13:29 |
2292.33 |
1805.98 |
182.59 |
| 13:28 |
2292.33 |
1805.98 |
179.71 |
| 13:27 |
2292.33 |
1814.23 |
178.66 |
| 13:26 |
2292.33 |
1808.71 |
180.03 |
| 13:25 |
2292.33 |
1805.53 |
181.96 |
| 13:24 |
2292.33 |
1802.77 |
179.83 |
| 13:23 |
2292.33 |
1795.13 |
174.75 |
| 13:22 |
2292.33 |
1795.13 |
173.77 |
| 13:21 |
2292.33 |
1792.37 |
173.93 |
| 13:20 |
2292.33 |
1784.09 |
171.31 |
| 13:19 |
2292.33 |
1784.09 |
173.56 |
| 13:18 |
2264.73 |
1787.22 |
172.84 |
| 13:17 |
2264.73 |
1781.70 |
171.65 |
| 13:16 |
2342.74 |
1769.55 |
175.45 |
| 13:15 |
2287.54 |
1759.64 |
178.34 |
| 13:14 |
2287.54 |
1743.73 |
179.90 |
| 13:13 |
2234.06 |
1684.91 |
139.42 |
| 13:12 |
2234.06 |
1674.64 |
137.52 |
| 13:11 |
2234.06 |
1677.39 |
138.94 |
| 13:10 |
2234.06 |
1677.39 |
136.43 |
| 13:09 |
2234.06 |
1663.59 |
128.51 |
| 13:08 |
2234.06 |
1657.68 |
126.72 |
| 13:07 |
2234.06 |
1657.68 |
126.52 |
| 13:06 |
2234.06 |
1646.67 |
127.02 |
| 13:05 |
2234.06 |
1650.52 |
128.09 |
| 13:04 |
2234.06 |
1635.95 |
126.54 |
| 13:03 |
2234.06 |
1635.95 |
127.44 |
| 13:02 |
2234.06 |
1635.95 |
125.98 |
| 13:01 |
2191.69 |
1631.14 |
122.56 |
| 11:30 |
2191.69 |
1610.25 |
121.55 |
| 11:29 |
2191.69 |
1610.25 |
122.76 |
| 11:28 |
2171.71 |
1610.25 |
127.30 |
| 11:27 |
2163.61 |
1620.60 |
130.67 |
| 11:26 |
2163.61 |
1613.73 |
127.67 |
| 11:25 |
2163.61 |
1615.36 |
124.37 |
| 11:24 |
2163.61 |
1615.36 |
123.60 |
| 11:23 |
2163.61 |
1612.36 |
123.63 |
| 11:22 |
2163.61 |
1612.36 |
124.95 |
| 11:21 |
2163.61 |
1622.17 |
126.07 |
| 11:20 |
2163.61 |
1619.42 |
126.04 |
| 11:19 |
2136.11 |
1621.82 |
124.95 |
| 11:18 |
2136.11 |
1616.05 |
123.80 |
| 11:17 |
2136.11 |
1612.09 |
124.34 |
| 11:16 |
2136.11 |
1620.63 |
148.48 |
| 11:15 |
2136.11 |
1619.76 |
138.84 |
| 11:14 |
2136.11 |
1618.77 |
144.83 |
| 11:13 |
2136.11 |
1610.76 |
154.23 |
| 11:12 |
2136.11 |
1598.59 |
152.14 |
| 11:11 |
2136.11 |
1600.46 |
159.04 |
| 11:10 |
2136.11 |
1575.00 |
153.76 |
| 11:09 |
2136.11 |
1563.72 |
156.33 |
| 11:08 |
2136.11 |
1558.22 |
156.00 |
| 11:07 |
2136.11 |
1558.22 |
149.21 |
| 11:06 |
2136.11 |
1567.33 |
181.11 |
| 11:05 |
2136.11 |
1570.08 |
180.74 |
| 11:04 |
2136.11 |
1570.08 |
182.08 |
| 11:03 |
2136.11 |
1567.10 |
181.11 |
| 11:02 |
2145.68 |
1521.89 |
163.34 |
| 11:01 |
2173.07 |
1506.31 |
156.63 |
| 11:00 |
2190.42 |
1501.89 |
157.31 |
| 10:59 |
2190.42 |
1501.89 |
156.62 |
| 10:58 |
2126.48 |
1489.23 |
153.05 |
| 10:57 |
2126.48 |
1504.03 |
150.85 |
| 10:56 |
2126.48 |
1498.36 |
152.84 |
| 10:55 |
2126.48 |
1541.82 |
192.84 |
| 10:54 |
2126.48 |
1554.84 |
269.36 |
| 10:53 |
2126.48 |
1554.84 |
270.04 |
| 10:52 |
2126.48 |
1545.68 |
268.88 |
| 10:51 |
2126.48 |
1534.27 |
269.81 |
| 10:50 |
2126.48 |
1545.79 |
269.13 |
| 10:49 |
2126.48 |
1545.79 |
267.81 |
| 10:48 |
2126.48 |
1537.95 |
266.42 |
| 10:47 |
2126.48 |
1537.95 |
266.69 |
| 10:46 |
2126.48 |
1543.39 |
264.41 |
| 10:45 |
2204.01 |
1535.14 |
277.95 |
| 10:44 |
2204.01 |
1532.29 |
281.23 |
| 10:43 |
2204.01 |
1528.44 |
279.15 |
| 10:42 |
2175.37 |
1527.92 |
278.84 |
| 10:41 |
2175.37 |
1524.40 |
279.90 |
| 10:40 |
2175.37 |
1532.68 |
279.64 |
| 10:39 |
2153.10 |
1518.83 |
276.53 |
| 10:38 |
2153.10 |
1513.28 |
276.15 |
| 10:37 |
2153.10 |
1510.38 |
279.37 |
| 10:36 |
2235.90 |
1490.99 |
274.54 |
| 10:35 |
2235.90 |
1496.47 |
287.18 |
| 10:34 |
2235.90 |
1502.95 |
305.55 |
| 10:33 |
2313.71 |
1518.25 |
324.13 |
| 10:32 |
2291.47 |
1515.31 |
338.99 |
| 10:31 |
2291.47 |
1494.18 |
326.36 |
| 10:30 |
2291.47 |
1455.62 |
320.96 |
| 10:29 |
2291.47 |
1466.87 |
317.96 |
| 10:28 |
2291.47 |
1441.96 |
318.88 |
| 10:27 |
2320.07 |
1440.06 |
317.88 |
| 10:26 |
2357.53 |
1465.48 |
324.69 |
| 10:25 |
2315.53 |
1458.12 |
328.73 |
| 10:24 |
2307.93 |
1451.17 |
338.48 |
| 10:23 |
2307.93 |
1477.29 |
347.99 |
| 10:22 |
2264.84 |
1449.07 |
371.87 |
| 10:21 |
2100.39 |
1403.55 |
350.88 |
| 10:20 |
1887.27 |
1271.55 |
293.70 |
| 10:19 |
1785.77 |
1203.03 |
273.53 |
| 10:18 |
1752.70 |
1159.64 |
271.39 |
| 10:17 |
1719.93 |
1137.62 |
259.04 |
| 10:16 |
1484.69 |
1117.45 |
242.22 |
| 10:15 |
1484.69 |
1121.58 |
227.56 |
| 10:14 |
1533.92 |
1108.09 |
237.94 |
| 10:13 |
1533.92 |
1124.18 |
255.01 |
| 10:12 |
1435.72 |
1099.97 |
262.38 |
| 10:11 |
1471.22 |
1093.33 |
273.15 |
| 10:10 |
1179.95 |
1034.84 |
248.88 |
| 10:09 |
1003.35 |
931.34 |
173.34 |
| 10:08 |
1003.35 |
911.45 |
170.16 |
| 10:07 |
1003.35 |
911.44 |
170.92 |
| 10:06 |
948.77 |
906.89 |
167.15 |
| 10:05 |
948.77 |
894.01 |
155.59 |
| 10:04 |
948.77 |
880.57 |
148.23 |
| 10:03 |
988.50 |
888.54 |
147.50 |
| 10:02 |
834.76 |
798.30 |
129.18 |
| 10:01 |
738.86 |
725.88 |
108.03 |
| 10:00 |
738.86 |
683.37 |
102.95 |
| 09:59 |
738.86 |
642.77 |
74.55 |
| 09:58 |
734.22 |
614.43 |
55.28 |
| 09:57 |
584.23 |
466.57 |
-26.85 |
| 09:56 |
629.87 |
458.99 |
-33.02 |
| 09:55 |
629.87 |
455.32 |
-36.50 |
| 09:54 |
629.87 |
502.96 |
-17.50 |
| 09:53 |
647.55 |
542.37 |
-12.83 |
| 09:52 |
665.23 |
562.14 |
31.17 |
| 09:51 |
557.26 |
470.56 |
-0.54 |
| 09:50 |
377.69 |
209.56 |
-55.78 |
| 09:49 |
377.69 |
215.31 |
-55.80 |
| 09:48 |
377.69 |
214.05 |
-58.67 |
| 09:47 |
404.85 |
216.86 |
-58.14 |
| 09:46 |
383.17 |
195.04 |
-52.84 |
| 09:45 |
383.17 |
199.93 |
-41.77 |
| 09:44 |
375.77 |
140.75 |
-34.65 |
| 09:43 |
355.22 |
148.80 |
-35.41 |
| 09:42 |
355.22 |
154.93 |
-16.29 |
| 09:41 |
355.22 |
175.97 |
-11.11 |
| 09:40 |
372.71 |
179.96 |
7.77 |
| 09:39 |
372.71 |
171.18 |
3.14 |
| 09:38 |
341.64 |
160.44 |
2.46 |
| 09:37 |
431.19 |
157.86 |
23.79 |
| 09:36 |
431.19 |
148.49 |
27.12 |
| 09:35 |
524.22 |
173.00 |
45.37 |
| 09:34 |
388.86 |
159.51 |
38.15 |
| 09:33 |
391.08 |
147.78 |
44.72 |
| 09:32 |
252.81 |
120.61 |
57.06 |
| 09:31 |
49.08 |
26.46 |
30.91 |
| 09:30 |
0.00 |
4.17 |
-0.16 |
|
| 大单资金：4536.29万元 |
成交额占比：19.82% |
| 中单资金：2047.84万元 |
成交额占比：8.95% |
| 小单资金：-261.90万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
2.81 |
4.85% |
6322.23 |
4115.63 |
4536.29 |
19.82% |
2047.84 |
8.95% |
-261.90 |
-1.14% |
| 20250423 |
2.68 |
0.00% |
-967.26 |
-302.55 |
-472.72 |
-8.67% |
-549.87 |
-10.09% |
55.33 |
1.02% |
| 20250422 |
2.68 |
-1.11% |
-1025.91 |
-697.41 |
-283.58 |
-4.79% |
-507.33 |
-8.57% |
-235.00 |
-3.97% |
| 20250421 |
2.71 |
2.26% |
2878.81 |
217.43 |
1127.12 |
15.71% |
847.77 |
11.81% |
903.92 |
12.60% |
| 20250418 |
2.65 |
-1.49% |
-1095.39 |
-707.22 |
-791.48 |
-14.30% |
-233.42 |
-4.22% |
-70.49 |
-1.27% |
| 20250417 |
2.69 |
0.37% |
590.48 |
-48.83 |
118.11 |
1.43% |
-86.01 |
-1.04% |
558.38 |
6.75% |
| 20250416 |
2.68 |
0.75% |
-132.34 |
483.57 |
-867.58 |
-8.60% |
162.89 |
1.62% |
572.35 |
5.68% |
| 20250415 |
2.66 |
1.14% |
1259.02 |
1354.80 |
631.26 |
7.54% |
332.65 |
3.97% |
295.11 |
3.53% |
| 20250414 |
2.63 |
2.33% |
966.79 |
825.70 |
202.47 |
2.59% |
630.09 |
8.05% |
134.23 |
1.71% |
| 20250411 |
2.57 |
0.00% |
-474.88 |
-1312.29 |
-133.09 |
-1.82% |
-322.40 |
-4.41% |
-19.39 |
-0.26% |
| 20250410 |
2.57 |
2.80% |
2005.49 |
-1002.63 |
650.51 |
7.47% |
810.70 |
9.31% |
544.28 |
6.25% |
| 20250409 |
2.50 |
0.81% |
174.04 |
-2222.24 |
3.65 |
0.04% |
63.27 |
0.65% |
107.12 |
1.09% |
| 20250408 |
2.48 |
1.22% |
1815.37 |
-474.52 |
102.16 |
0.93% |
253.37 |
2.32% |
1459.84 |
13.34% |
| 20250407 |
2.45 |
-9.93% |
-2011.50 |
-461.44 |
-1935.52 |
-17.14% |
-351.52 |
-3.11% |
275.54 |
2.44% |
| 20250403 |
2.72 |
1.49% |
955.26 |
849.29 |
176.57 |
2.08% |
458.42 |
5.40% |
320.27 |
3.77% |
| 20250402 |
2.68 |
-1.11% |
-980.07 |
-277.15 |
-569.10 |
-9.02% |
-464.92 |
-7.37% |
53.95 |
0.86% |
| 20250401 |
2.71 |
3.44% |
3901.33 |
88.35 |
1751.37 |
18.11% |
1554.82 |
16.08% |
595.14 |
6.16% |
| 20250331 |
2.62 |
-0.38% |
-426.30 |
-95.83 |
115.24 |
1.60% |
-487.83 |
-6.78% |
-53.71 |
-0.75% |
| 20250328 |
2.63 |
-1.13% |
-1654.51 |
131.06 |
-624.79 |
-12.04% |
-804.78 |
-15.50% |
-224.94 |
-4.33% |
| 20250327 |
2.66 |
-1.48% |
-1243.33 |
1859.24 |
-949.87 |
-16.64% |
-282.06 |
-4.94% |
-11.40 |
-0.20% |
| 20250326 |
2.70 |
-0.74% |
-298.74 |
2048.09 |
-203.60 |
-3.29% |
-14.39 |
-0.23% |
-80.75 |
-1.30% |
| 20250325 |
2.72 |
1.49% |
2139.16 |
3520.89 |
1567.19 |
16.29% |
295.45 |
3.07% |
276.52 |
2.87% |
| 20250324 |
2.68 |
0.00% |
-511.99 |
1632.90 |
342.13 |
4.18% |
-835.52 |
-10.20% |
-18.60 |
-0.23% |
| 20250321 |
2.68 |
0.37% |
856.43 |
1524.37 |
1103.39 |
14.39% |
-210.71 |
-2.75% |
-36.25 |
-0.47% |
| 20250320 |
2.67 |
0.38% |
143.75 |
298.28 |
-761.02 |
-10.49% |
907.22 |
12.51% |
-2.45 |
-0.03% |
| 20250319 |
2.66 |
1.53% |
2304.80 |
2276.69 |
1269.20 |
16.64% |
590.92 |
7.75% |
444.68 |
5.83% |
| 20250318 |
2.62 |
-0.38% |
-882.01 |
1295.15 |
-320.80 |
-7.77% |
-555.89 |
-13.46% |
-5.32 |
-0.13% |
| 20250317 |
2.63 |
0.77% |
1123.03 |
2093.85 |
233.60 |
3.43% |
389.72 |
5.72% |
499.71 |
7.34% |
| 20250314 |
2.61 |
0.77% |
1221.22 |
1944.24 |
-122.70 |
-1.64% |
248.71 |
3.33% |
1095.21 |
14.66% |
| 20250313 |
2.59 |
1.57% |
1573.86 |
1957.43 |
1217.39 |
17.08% |
204.23 |
2.87% |
152.24 |
2.14% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
