000767晋控电力 今日实时资金流向 |
15:00 |
-1182.31 |
-1418.97 |
-199.25 |
14:59 |
-1182.31 |
-1514.89 |
-246.10 |
14:58 |
-1182.31 |
-1514.89 |
-246.10 |
14:57 |
-1182.31 |
-1514.89 |
-243.02 |
14:56 |
-1182.31 |
-1546.05 |
-246.63 |
14:55 |
-1182.31 |
-1549.88 |
-245.00 |
14:54 |
-1182.31 |
-1544.19 |
-240.13 |
14:53 |
-1182.31 |
-1468.11 |
-252.52 |
14:52 |
-1182.31 |
-1428.35 |
-234.09 |
14:51 |
-1182.31 |
-1402.83 |
-210.94 |
14:50 |
-1182.31 |
-1389.42 |
-196.76 |
14:49 |
-1182.31 |
-1370.45 |
-192.08 |
14:48 |
-1182.31 |
-1376.50 |
-174.45 |
14:47 |
-1182.31 |
-1376.50 |
-166.92 |
14:46 |
-1182.31 |
-1340.80 |
-162.23 |
14:45 |
-1182.31 |
-1323.95 |
-169.56 |
14:44 |
-1182.31 |
-1316.96 |
-170.83 |
14:43 |
-1182.31 |
-1311.43 |
-167.60 |
14:42 |
-1161.94 |
-1297.09 |
-164.93 |
14:41 |
-1127.45 |
-1293.83 |
-157.99 |
14:40 |
-1127.45 |
-1264.35 |
-158.11 |
14:39 |
-1220.34 |
-1266.80 |
-167.35 |
14:38 |
-1266.93 |
-1248.90 |
-154.89 |
14:37 |
-1266.93 |
-1259.06 |
-168.56 |
14:36 |
-1197.50 |
-1272.48 |
-224.52 |
14:35 |
-1197.50 |
-1257.46 |
-219.08 |
14:34 |
-1197.50 |
-1247.11 |
-217.02 |
14:33 |
-1197.50 |
-1225.57 |
-209.48 |
14:32 |
-1197.50 |
-1222.66 |
-207.33 |
14:31 |
-1197.50 |
-1187.39 |
-205.47 |
14:30 |
-1197.50 |
-1187.39 |
-204.55 |
14:29 |
-1179.60 |
-1184.48 |
-206.86 |
14:28 |
-1179.60 |
-1167.48 |
-204.02 |
14:27 |
-1179.60 |
-1167.48 |
-198.72 |
14:26 |
-1179.60 |
-1149.47 |
-195.24 |
14:25 |
-1179.60 |
-1143.87 |
-192.39 |
14:24 |
-1179.60 |
-1138.63 |
-185.93 |
14:23 |
-1179.60 |
-1138.63 |
-188.18 |
14:22 |
-1179.60 |
-1122.69 |
-185.24 |
14:21 |
-1179.60 |
-1112.27 |
-182.17 |
14:20 |
-1127.22 |
-1103.08 |
-180.75 |
14:19 |
-1127.22 |
-1097.43 |
-177.21 |
14:18 |
-1109.35 |
-1106.19 |
-179.08 |
14:17 |
-1109.35 |
-1092.31 |
-179.64 |
14:16 |
-1109.35 |
-1091.83 |
-177.59 |
14:15 |
-1109.35 |
-1091.83 |
-172.64 |
14:14 |
-1109.35 |
-1085.40 |
-169.01 |
14:13 |
-1109.35 |
-1083.08 |
-164.35 |
14:12 |
-1275.54 |
-1197.48 |
-162.04 |
14:11 |
-1297.28 |
-1197.48 |
-165.78 |
14:10 |
-1346.52 |
-1197.48 |
-203.82 |
14:09 |
-1375.59 |
-1203.30 |
-205.07 |
14:08 |
-1404.66 |
-1203.30 |
-205.25 |
14:07 |
-1433.73 |
-1218.31 |
-210.59 |
14:06 |
-1445.40 |
-1204.57 |
-210.94 |
14:05 |
-1445.40 |
-1178.87 |
-208.11 |
14:04 |
-1445.40 |
-1170.20 |
-197.64 |
14:03 |
-1445.40 |
-1170.20 |
-197.47 |
14:02 |
-1445.40 |
-1170.20 |
-198.52 |
14:01 |
-1445.40 |
-1144.39 |
-184.11 |
14:00 |
-1445.40 |
-1141.49 |
-178.46 |
13:59 |
-1445.40 |
-1135.69 |
-175.45 |
13:58 |
-1445.40 |
-1135.36 |
-172.47 |
13:57 |
-1445.40 |
-1135.36 |
-165.86 |
13:56 |
-1427.36 |
-1130.86 |
-162.39 |
13:55 |
-1427.36 |
-1133.77 |
-162.74 |
13:54 |
-1399.20 |
-1129.42 |
-162.66 |
13:53 |
-1399.20 |
-1126.52 |
-149.44 |
13:52 |
-1399.20 |
-1113.18 |
-145.23 |
13:51 |
-1352.92 |
-1099.35 |
-145.70 |
13:50 |
-1352.92 |
-1085.21 |
-145.68 |
13:49 |
-1352.92 |
-1056.00 |
-144.03 |
13:48 |
-1352.92 |
-1051.28 |
-142.70 |
13:47 |
-1352.92 |
-1051.28 |
-139.83 |
13:46 |
-1326.59 |
-1043.81 |
-135.98 |
13:45 |
-1326.59 |
-1046.61 |
-132.74 |
13:44 |
-1326.59 |
-1050.48 |
-126.51 |
13:43 |
-1247.48 |
-1050.48 |
-125.65 |
13:42 |
-1492.50 |
-1070.52 |
-156.79 |
13:41 |
-1463.34 |
-1081.63 |
-170.98 |
13:40 |
-1463.34 |
-1085.64 |
-172.32 |
13:39 |
-1463.34 |
-1091.44 |
-175.49 |
13:38 |
-1463.34 |
-1087.62 |
-176.90 |
13:37 |
-1463.34 |
-1074.83 |
-180.74 |
13:36 |
-1463.34 |
-1082.70 |
-203.91 |
13:35 |
-1463.34 |
-1053.93 |
-213.66 |
13:34 |
-1431.73 |
-1044.95 |
-206.41 |
13:33 |
-1500.46 |
-1073.20 |
-219.52 |
13:32 |
-945.11 |
-999.48 |
-181.08 |
13:31 |
-945.11 |
-996.58 |
-183.03 |
13:30 |
-945.11 |
-987.94 |
-185.56 |
13:29 |
-945.11 |
-987.94 |
-185.72 |
13:28 |
-945.11 |
-975.37 |
-181.07 |
13:27 |
-945.11 |
-978.37 |
-179.10 |
13:26 |
-945.11 |
-947.26 |
-177.89 |
13:25 |
-945.11 |
-954.44 |
-178.85 |
13:24 |
-900.28 |
-960.26 |
-179.45 |
13:23 |
-813.89 |
-964.65 |
-177.89 |
13:22 |
-813.89 |
-944.97 |
-177.18 |
13:21 |
-813.89 |
-945.21 |
-174.28 |
13:20 |
-813.89 |
-945.21 |
-165.94 |
13:19 |
-813.89 |
-927.52 |
-166.97 |
13:18 |
-813.89 |
-923.17 |
-167.93 |
13:17 |
-813.89 |
-923.18 |
-167.21 |
13:16 |
-813.89 |
-927.34 |
-173.03 |
13:15 |
-813.89 |
-930.26 |
-173.72 |
13:14 |
-813.89 |
-927.36 |
-175.04 |
13:13 |
-813.89 |
-927.36 |
-175.95 |
13:12 |
-813.89 |
-928.60 |
-174.89 |
13:11 |
-813.89 |
-931.51 |
-171.94 |
13:10 |
-837.81 |
-934.21 |
-174.36 |
13:09 |
-608.12 |
-667.93 |
-132.54 |
13:08 |
-573.20 |
-653.21 |
-118.52 |
13:07 |
-573.20 |
-649.16 |
-116.46 |
13:06 |
-573.20 |
-636.71 |
-104.82 |
13:05 |
-573.20 |
-603.91 |
-107.03 |
13:04 |
-573.20 |
-587.21 |
-98.16 |
13:03 |
-553.76 |
-556.19 |
-91.03 |
13:02 |
-553.76 |
-547.46 |
-86.29 |
13:01 |
-553.76 |
-522.20 |
-84.52 |
11:30 |
-553.76 |
-530.96 |
-83.85 |
11:29 |
-553.76 |
-525.14 |
-86.74 |
11:28 |
-553.76 |
-533.90 |
-88.70 |
11:27 |
-553.76 |
-533.90 |
-91.80 |
11:26 |
-574.99 |
-542.54 |
-97.04 |
11:25 |
-574.99 |
-545.46 |
-95.70 |
11:24 |
-574.99 |
-560.06 |
-93.90 |
11:23 |
-574.99 |
-560.06 |
-92.19 |
11:22 |
-574.99 |
-555.70 |
-91.38 |
11:21 |
-574.99 |
-559.78 |
-91.38 |
11:20 |
-574.99 |
-564.46 |
-90.84 |
11:19 |
-574.99 |
-516.20 |
-77.83 |
11:18 |
-574.99 |
-497.48 |
-69.94 |
11:17 |
-574.99 |
-476.92 |
-70.63 |
11:16 |
-574.99 |
-473.13 |
-69.29 |
11:15 |
-574.99 |
-469.98 |
-68.82 |
11:14 |
-574.99 |
-447.04 |
-53.70 |
11:13 |
-574.99 |
-430.27 |
-52.48 |
11:12 |
-574.99 |
-430.27 |
-52.95 |
11:11 |
-702.42 |
-430.27 |
-54.80 |
11:10 |
-702.42 |
-424.43 |
-55.04 |
11:09 |
-702.42 |
-424.43 |
-57.04 |
11:08 |
-702.42 |
-412.57 |
-51.55 |
11:07 |
-702.42 |
-412.57 |
-51.67 |
11:06 |
-702.42 |
-412.57 |
-51.21 |
11:05 |
-702.42 |
-402.79 |
-50.25 |
11:04 |
-702.42 |
-387.87 |
-49.17 |
11:03 |
-675.38 |
-374.35 |
-48.97 |
11:02 |
-675.38 |
-374.35 |
-46.81 |
11:01 |
-675.38 |
-367.05 |
-41.82 |
11:00 |
-675.38 |
-355.37 |
-40.71 |
10:59 |
-675.38 |
-361.20 |
-42.27 |
10:58 |
-675.38 |
-356.76 |
-37.40 |
10:57 |
-675.38 |
-356.76 |
-35.94 |
10:56 |
-675.38 |
-359.69 |
-36.56 |
10:55 |
-675.38 |
-359.69 |
-35.32 |
10:54 |
-675.38 |
-355.31 |
-34.82 |
10:53 |
-675.38 |
-351.87 |
-29.92 |
10:52 |
-675.38 |
-351.87 |
-29.02 |
10:51 |
-675.38 |
-348.74 |
-26.22 |
10:50 |
-675.38 |
-348.74 |
-20.46 |
10:49 |
-675.38 |
-348.74 |
-15.79 |
10:48 |
-702.47 |
-366.47 |
-17.51 |
10:47 |
-702.47 |
-371.74 |
-39.59 |
10:46 |
-702.47 |
-372.57 |
-42.05 |
10:45 |
-702.47 |
-354.63 |
-45.10 |
10:44 |
-702.47 |
-354.63 |
-49.28 |
10:43 |
-479.22 |
-142.86 |
-50.23 |
10:42 |
-479.22 |
-125.02 |
-42.03 |
10:41 |
-479.22 |
-130.61 |
-39.52 |
10:40 |
-479.22 |
-127.37 |
-38.34 |
10:39 |
-479.22 |
-124.45 |
-31.71 |
10:38 |
-479.22 |
-124.45 |
-30.52 |
10:37 |
-479.22 |
-124.45 |
-29.76 |
10:36 |
-479.22 |
-124.45 |
-20.92 |
10:35 |
-479.22 |
-124.45 |
-17.07 |
10:34 |
-479.22 |
-120.80 |
-16.67 |
10:33 |
-479.22 |
-127.83 |
-18.63 |
10:32 |
-479.22 |
-139.78 |
-22.21 |
10:31 |
-479.22 |
-141.28 |
-19.93 |
10:30 |
-479.22 |
-133.86 |
-17.87 |
10:29 |
-450.02 |
-128.02 |
-15.19 |
10:28 |
-450.02 |
-133.83 |
-15.05 |
10:27 |
-450.02 |
-142.82 |
-17.55 |
10:26 |
-450.02 |
-142.82 |
-17.27 |
10:25 |
-450.02 |
-142.84 |
-16.66 |
10:24 |
-450.02 |
-133.49 |
-19.63 |
10:23 |
-450.02 |
-142.90 |
-26.08 |
10:22 |
-450.02 |
-137.08 |
-25.15 |
10:21 |
-450.02 |
-137.08 |
-28.83 |
10:20 |
-450.02 |
-140.01 |
-30.62 |
10:19 |
-450.02 |
-144.64 |
-30.07 |
10:18 |
-450.02 |
-140.84 |
-32.39 |
10:17 |
-319.31 |
-36.01 |
41.35 |
10:16 |
-319.31 |
-37.76 |
41.13 |
10:15 |
-319.31 |
-40.70 |
39.45 |
10:14 |
-295.87 |
-41.27 |
43.76 |
10:13 |
-265.90 |
-53.00 |
48.79 |
10:12 |
-236.60 |
-46.81 |
49.08 |
10:11 |
-186.20 |
-49.75 |
45.78 |
10:10 |
-186.20 |
-39.80 |
42.43 |
10:09 |
-244.89 |
-36.49 |
45.53 |
10:08 |
-244.89 |
-30.93 |
43.25 |
10:07 |
-244.89 |
-26.19 |
40.01 |
10:06 |
-244.89 |
-36.03 |
30.04 |
10:05 |
-253.68 |
-74.82 |
16.40 |
10:04 |
-466.96 |
-53.92 |
-10.28 |
10:03 |
-531.58 |
-171.47 |
-81.96 |
10:02 |
-531.58 |
-171.47 |
-79.37 |
10:01 |
-531.58 |
-163.49 |
-75.70 |
10:00 |
-531.58 |
-148.89 |
-71.74 |
09:59 |
-531.58 |
-100.44 |
-77.47 |
09:58 |
-531.58 |
-84.87 |
-69.68 |
09:57 |
-531.58 |
-76.42 |
-67.59 |
09:56 |
-531.58 |
-76.42 |
-67.60 |
09:55 |
-531.58 |
-63.86 |
-67.28 |
09:54 |
-279.28 |
-38.38 |
6.92 |
09:53 |
-279.28 |
-36.07 |
12.28 |
09:52 |
-279.28 |
-36.07 |
10.34 |
09:51 |
-279.28 |
-39.01 |
16.31 |
09:50 |
-279.28 |
-50.55 |
27.29 |
09:49 |
-279.28 |
-17.14 |
42.52 |
09:48 |
-279.28 |
-17.26 |
42.36 |
09:47 |
-279.28 |
-2.97 |
49.00 |
09:46 |
-279.28 |
-6.89 |
51.88 |
09:45 |
-279.28 |
-1.75 |
57.37 |
09:44 |
-279.28 |
21.17 |
61.68 |
09:43 |
-251.68 |
17.46 |
51.35 |
09:42 |
-272.52 |
20.39 |
52.55 |
09:41 |
-272.52 |
51.74 |
47.75 |
09:40 |
-284.44 |
50.88 |
42.94 |
09:39 |
-284.44 |
71.30 |
40.54 |
09:38 |
-206.10 |
70.72 |
39.29 |
09:37 |
-178.85 |
78.97 |
22.96 |
09:36 |
-178.85 |
58.10 |
-7.66 |
09:35 |
-150.68 |
92.15 |
31.51 |
09:34 |
-0.48 |
120.26 |
35.00 |
09:33 |
56.49 |
134.02 |
53.09 |
09:32 |
56.49 |
101.98 |
58.82 |
09:31 |
71.03 |
78.32 |
62.11 |
09:30 |
22.60 |
69.06 |
6.64 |
|
大单资金:-1182.31万元 |
成交额占比:-8.93% |
中单资金:-1418.97万元 |
成交额占比:-10.72% |
小单资金:-199.25万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
2.91 |
-0.68% |
-2800.53 |
-1225.39 |
-1182.31 |
-8.93% |
-1418.97 |
-10.72% |
-199.25 |
-1.50% |
20250604 |
2.93 |
-0.34% |
-1386.97 |
-2410.98 |
-523.46 |
-4.64% |
-553.73 |
-4.91% |
-309.78 |
-2.75% |
20250603 |
2.94 |
1.03% |
944.02 |
-2860.06 |
1180.71 |
8.69% |
-358.66 |
-2.64% |
121.97 |
0.90% |
20250530 |
2.91 |
-2.68% |
-5369.02 |
-4368.59 |
-2640.54 |
-14.15% |
-2452.63 |
-13.14% |
-275.85 |
-1.48% |
20250529 |
2.99 |
1.01% |
3007.62 |
-4819.30 |
1940.21 |
12.04% |
480.52 |
2.98% |
586.89 |
3.64% |
20250528 |
2.96 |
-1.99% |
-6854.73 |
-15966.18 |
-2367.90 |
-11.80% |
-3088.41 |
-15.39% |
-1398.42 |
-6.97% |
20250527 |
3.02 |
-0.66% |
-1578.39 |
-12918.43 |
-972.54 |
-4.83% |
-369.11 |
-1.83% |
-236.74 |
-1.18% |
20250526 |
3.04 |
0.66% |
-1077.99 |
-7360.16 |
-327.82 |
-1.46% |
-317.56 |
-1.41% |
-432.61 |
-1.92% |
20250523 |
3.02 |
-4.13% |
-7291.22 |
-9728.76 |
-3091.25 |
-9.23% |
-2951.75 |
-8.82% |
-1248.22 |
-3.73% |
20250522 |
3.15 |
-7.08% |
-19094.61 |
-13573.69 |
-9206.67 |
-15.53% |
-7050.13 |
-11.90% |
-2837.81 |
-4.79% |
20250521 |
3.39 |
0.30% |
2580.08 |
-641.34 |
679.85 |
0.76% |
544.56 |
0.61% |
1355.67 |
1.52% |
20250520 |
3.38 |
4.32% |
9162.61 |
-8082.54 |
4585.73 |
6.80% |
2373.47 |
3.52% |
2203.41 |
3.27% |
20250519 |
3.24 |
-2.70% |
-7457.11 |
-3586.44 |
-2696.42 |
-4.94% |
-2821.58 |
-5.17% |
-1939.11 |
-3.55% |
20250516 |
3.33 |
-4.86% |
-14573.43 |
-6364.49 |
-6936.18 |
-10.51% |
-4797.01 |
-7.27% |
-2840.24 |
-4.30% |
20250515 |
3.50 |
4.48% |
6831.10 |
2350.80 |
3725.68 |
3.77% |
8.55 |
0.01% |
3096.87 |
3.13% |
20250514 |
3.35 |
1.82% |
2917.66 |
-1134.01 |
-6761.35 |
-5.92% |
1538.23 |
1.35% |
8140.78 |
7.13% |
20250513 |
3.29 |
10.03% |
9726.38 |
4136.31 |
9081.83 |
12.65% |
390.12 |
0.54% |
254.43 |
0.35% |
20250512 |
2.99 |
-3.55% |
-9139.69 |
-2850.79 |
-5474.47 |
-8.93% |
-3832.25 |
-6.25% |
167.03 |
0.27% |
20250509 |
3.10 |
9.93% |
-3787.12 |
1867.08 |
1779.11 |
4.11% |
-3187.80 |
-7.37% |
-2378.43 |
-5.50% |
20250508 |
2.82 |
0.36% |
437.24 |
-3056.79 |
240.87 |
1.84% |
123.09 |
0.94% |
73.28 |
0.56% |
20250507 |
2.81 |
-1.40% |
-2373.38 |
-2907.13 |
-1491.03 |
-10.94% |
-427.44 |
-3.14% |
-454.91 |
-3.34% |
20250506 |
2.85 |
7.55% |
5685.86 |
-102.28 |
2094.73 |
9.74% |
2644.76 |
12.29% |
946.37 |
4.40% |
20250430 |
2.65 |
-3.99% |
-3349.80 |
2339.28 |
-756.60 |
-5.18% |
-1951.55 |
-13.36% |
-641.65 |
-4.39% |
20250429 |
2.76 |
-4.50% |
-3835.06 |
2623.16 |
-3144.76 |
-15.17% |
-1017.04 |
-4.90% |
326.74 |
1.58% |
20250428 |
2.89 |
-0.34% |
-322.61 |
5484.34 |
390.53 |
1.49% |
-177.69 |
-0.68% |
-535.45 |
-2.04% |
20250425 |
2.90 |
3.20% |
3711.96 |
6220.93 |
1313.82 |
3.37% |
2075.89 |
5.32% |
322.25 |
0.83% |
20250424 |
2.81 |
4.85% |
6322.23 |
4115.63 |
4536.29 |
19.82% |
2047.84 |
8.95% |
-261.90 |
-1.14% |
20250423 |
2.68 |
0.00% |
-967.26 |
-302.55 |
-472.72 |
-8.67% |
-549.87 |
-10.09% |
55.33 |
1.02% |
20250422 |
2.68 |
-1.11% |
-1025.91 |
-697.41 |
-283.58 |
-4.79% |
-507.33 |
-8.57% |
-235.00 |
-3.97% |
20250421 |
2.71 |
2.26% |
2878.81 |
217.43 |
1127.12 |
15.71% |
847.77 |
11.81% |
903.92 |
12.60% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|