| 000767晋控电力 今日实时资金流向 |
| 15:00 |
585.07 |
326.42 |
-49.21 |
| 14:59 |
585.07 |
263.90 |
-76.11 |
| 14:58 |
585.07 |
263.90 |
-76.11 |
| 14:57 |
585.07 |
263.90 |
-76.11 |
| 14:56 |
585.07 |
279.38 |
-73.25 |
| 14:55 |
585.07 |
284.54 |
-67.35 |
| 14:54 |
585.07 |
296.61 |
-63.30 |
| 14:53 |
585.07 |
284.56 |
-61.95 |
| 14:52 |
585.07 |
293.60 |
-60.13 |
| 14:51 |
600.62 |
290.53 |
-63.26 |
| 14:50 |
600.62 |
294.60 |
-61.08 |
| 14:49 |
600.62 |
285.20 |
-56.08 |
| 14:48 |
600.62 |
285.20 |
-51.44 |
| 14:47 |
600.62 |
292.86 |
-47.42 |
| 14:46 |
600.62 |
304.73 |
-39.16 |
| 14:45 |
600.62 |
304.73 |
-35.51 |
| 14:44 |
600.62 |
310.07 |
-30.02 |
| 14:43 |
600.62 |
339.86 |
-20.59 |
| 14:42 |
600.62 |
366.20 |
0.63 |
| 14:41 |
600.62 |
370.71 |
13.19 |
| 14:40 |
600.62 |
387.61 |
20.36 |
| 14:39 |
600.62 |
389.81 |
14.95 |
| 14:38 |
600.62 |
382.53 |
13.20 |
| 14:37 |
600.62 |
381.60 |
14.03 |
| 14:36 |
600.62 |
385.19 |
13.18 |
| 14:35 |
600.62 |
372.32 |
13.61 |
| 14:34 |
600.62 |
420.77 |
26.11 |
| 14:33 |
568.86 |
426.30 |
45.12 |
| 14:32 |
568.86 |
429.10 |
49.08 |
| 14:31 |
568.86 |
422.46 |
47.15 |
| 14:30 |
568.86 |
417.17 |
51.20 |
| 14:29 |
568.86 |
440.79 |
52.41 |
| 14:28 |
568.86 |
440.79 |
49.99 |
| 14:27 |
568.86 |
435.65 |
47.38 |
| 14:26 |
568.86 |
435.65 |
44.56 |
| 14:25 |
568.86 |
432.51 |
44.35 |
| 14:24 |
568.86 |
421.74 |
48.07 |
| 14:23 |
568.86 |
432.56 |
44.70 |
| 14:22 |
568.86 |
437.70 |
45.14 |
| 14:21 |
568.86 |
437.70 |
44.23 |
| 14:20 |
568.86 |
440.50 |
45.89 |
| 14:19 |
568.86 |
447.67 |
45.91 |
| 14:18 |
568.86 |
447.67 |
56.66 |
| 14:17 |
568.86 |
447.67 |
64.26 |
| 14:16 |
568.86 |
447.67 |
67.55 |
| 14:15 |
568.86 |
447.67 |
65.74 |
| 14:14 |
568.86 |
447.67 |
64.39 |
| 14:13 |
568.86 |
450.24 |
64.14 |
| 14:12 |
568.86 |
452.81 |
62.59 |
| 14:11 |
568.86 |
452.81 |
61.91 |
| 14:10 |
568.86 |
452.81 |
61.26 |
| 14:09 |
568.86 |
452.81 |
60.59 |
| 14:08 |
568.86 |
452.81 |
60.71 |
| 14:07 |
568.86 |
452.81 |
61.35 |
| 14:06 |
568.86 |
452.81 |
62.89 |
| 14:05 |
568.86 |
452.81 |
67.39 |
| 14:04 |
568.86 |
452.81 |
67.24 |
| 14:03 |
568.86 |
474.95 |
89.58 |
| 14:02 |
633.13 |
487.36 |
115.18 |
| 14:01 |
633.13 |
480.66 |
112.64 |
| 14:00 |
633.13 |
475.22 |
110.72 |
| 13:59 |
633.13 |
477.80 |
97.64 |
| 13:58 |
633.13 |
477.80 |
96.86 |
| 13:57 |
633.13 |
477.80 |
95.32 |
| 13:56 |
633.13 |
466.82 |
91.93 |
| 13:55 |
633.13 |
466.82 |
92.20 |
| 13:54 |
633.13 |
466.82 |
88.91 |
| 13:53 |
633.13 |
466.82 |
89.42 |
| 13:52 |
633.13 |
466.82 |
91.17 |
| 13:51 |
633.13 |
466.82 |
91.32 |
| 13:50 |
633.13 |
466.82 |
91.58 |
| 13:49 |
633.13 |
466.82 |
92.55 |
| 13:48 |
617.20 |
466.82 |
91.31 |
| 13:47 |
617.20 |
450.50 |
89.41 |
| 13:46 |
617.20 |
450.50 |
89.15 |
| 13:45 |
617.20 |
448.78 |
88.44 |
| 13:44 |
617.20 |
448.78 |
88.47 |
| 13:43 |
617.20 |
448.78 |
87.48 |
| 13:42 |
617.20 |
448.78 |
86.83 |
| 13:41 |
617.20 |
448.78 |
86.80 |
| 13:40 |
617.20 |
448.78 |
86.05 |
| 13:39 |
617.20 |
448.78 |
86.23 |
| 13:38 |
617.20 |
438.39 |
87.54 |
| 13:37 |
617.20 |
438.39 |
87.18 |
| 13:36 |
617.20 |
438.39 |
87.51 |
| 13:35 |
617.20 |
438.39 |
87.79 |
| 13:34 |
592.79 |
431.56 |
87.56 |
| 13:33 |
592.79 |
426.81 |
88.41 |
| 13:32 |
592.79 |
424.23 |
88.48 |
| 13:31 |
592.79 |
419.07 |
88.27 |
| 13:30 |
592.79 |
431.17 |
115.77 |
| 13:29 |
592.79 |
431.17 |
116.23 |
| 13:28 |
592.79 |
431.17 |
116.90 |
| 13:27 |
592.79 |
431.17 |
116.92 |
| 13:26 |
592.79 |
431.17 |
117.52 |
| 13:25 |
592.79 |
431.17 |
117.59 |
| 13:24 |
592.79 |
431.17 |
118.70 |
| 13:23 |
592.79 |
431.17 |
119.99 |
| 13:22 |
556.08 |
431.17 |
120.35 |
| 13:21 |
556.08 |
431.17 |
119.17 |
| 13:20 |
556.08 |
445.05 |
122.26 |
| 13:19 |
556.08 |
454.78 |
134.64 |
| 13:18 |
556.08 |
454.78 |
136.96 |
| 13:17 |
556.08 |
454.78 |
137.50 |
| 13:16 |
556.08 |
454.78 |
135.58 |
| 13:15 |
556.08 |
454.78 |
137.53 |
| 13:14 |
556.08 |
454.78 |
137.77 |
| 13:13 |
556.08 |
457.36 |
137.66 |
| 13:12 |
556.08 |
457.36 |
138.62 |
| 13:11 |
556.08 |
457.36 |
138.72 |
| 13:10 |
556.08 |
447.00 |
138.69 |
| 13:09 |
556.08 |
453.45 |
138.69 |
| 13:08 |
556.08 |
453.45 |
142.69 |
| 13:07 |
556.08 |
463.07 |
142.02 |
| 13:06 |
692.10 |
520.35 |
148.09 |
| 13:05 |
692.10 |
535.83 |
156.99 |
| 13:04 |
692.10 |
544.81 |
159.57 |
| 13:03 |
692.10 |
544.81 |
160.73 |
| 13:02 |
692.10 |
547.39 |
160.98 |
| 13:01 |
717.90 |
547.39 |
160.47 |
| 11:30 |
717.90 |
553.71 |
162.83 |
| 11:29 |
717.90 |
556.39 |
160.57 |
| 11:28 |
717.90 |
551.82 |
158.55 |
| 11:27 |
717.90 |
560.23 |
159.68 |
| 11:26 |
717.90 |
560.23 |
157.57 |
| 11:25 |
717.90 |
545.58 |
149.15 |
| 11:24 |
717.90 |
553.35 |
148.98 |
| 11:23 |
717.90 |
553.35 |
148.49 |
| 11:22 |
717.90 |
553.35 |
147.76 |
| 11:21 |
717.90 |
553.35 |
148.66 |
| 11:20 |
717.90 |
553.35 |
151.93 |
| 11:19 |
717.90 |
553.35 |
149.80 |
| 11:18 |
717.90 |
553.35 |
150.29 |
| 11:17 |
717.90 |
564.49 |
149.41 |
| 11:16 |
717.90 |
564.49 |
149.61 |
| 11:15 |
717.90 |
559.31 |
152.14 |
| 11:14 |
717.90 |
559.31 |
152.39 |
| 11:13 |
717.90 |
559.31 |
151.36 |
| 11:12 |
717.90 |
559.31 |
152.08 |
| 11:11 |
717.90 |
554.13 |
150.83 |
| 11:10 |
717.90 |
554.13 |
150.18 |
| 11:09 |
717.90 |
554.13 |
149.77 |
| 11:08 |
717.90 |
551.54 |
149.97 |
| 11:07 |
717.90 |
545.59 |
149.81 |
| 11:06 |
717.90 |
545.59 |
149.37 |
| 11:05 |
717.90 |
545.59 |
151.30 |
| 11:04 |
717.90 |
545.59 |
153.41 |
| 11:03 |
717.90 |
545.59 |
155.86 |
| 11:02 |
717.90 |
545.59 |
157.72 |
| 11:01 |
717.90 |
545.59 |
159.16 |
| 11:00 |
717.90 |
545.59 |
158.82 |
| 10:59 |
717.90 |
536.00 |
160.29 |
| 10:58 |
717.90 |
527.04 |
161.66 |
| 10:57 |
717.90 |
529.65 |
161.50 |
| 10:56 |
717.90 |
527.06 |
163.26 |
| 10:55 |
717.90 |
521.88 |
165.16 |
| 10:54 |
717.90 |
521.88 |
165.65 |
| 10:53 |
717.90 |
521.88 |
165.29 |
| 10:52 |
717.90 |
517.22 |
167.01 |
| 10:51 |
717.90 |
517.22 |
169.59 |
| 10:50 |
717.90 |
517.22 |
170.23 |
| 10:49 |
717.90 |
530.75 |
176.43 |
| 10:48 |
717.90 |
530.75 |
176.46 |
| 10:47 |
717.90 |
530.75 |
178.49 |
| 10:46 |
717.90 |
530.75 |
179.01 |
| 10:45 |
717.90 |
525.57 |
178.80 |
| 10:44 |
717.90 |
522.33 |
179.67 |
| 10:43 |
717.90 |
510.39 |
176.46 |
| 10:42 |
717.90 |
510.39 |
175.24 |
| 10:41 |
717.90 |
499.17 |
181.36 |
| 10:40 |
717.90 |
488.93 |
180.50 |
| 10:39 |
742.59 |
482.19 |
178.83 |
| 10:38 |
742.59 |
487.19 |
190.61 |
| 10:37 |
742.59 |
482.19 |
179.65 |
| 10:36 |
742.59 |
482.19 |
176.96 |
| 10:35 |
722.23 |
456.06 |
133.28 |
| 10:34 |
722.23 |
459.03 |
132.53 |
| 10:33 |
722.23 |
459.03 |
132.32 |
| 10:32 |
722.23 |
459.03 |
133.14 |
| 10:31 |
722.23 |
459.03 |
133.22 |
| 10:30 |
722.23 |
459.03 |
129.28 |
| 10:29 |
722.23 |
464.19 |
131.32 |
| 10:28 |
722.23 |
466.77 |
132.09 |
| 10:27 |
722.23 |
463.24 |
132.21 |
| 10:26 |
739.70 |
458.52 |
129.86 |
| 10:25 |
739.70 |
472.04 |
132.54 |
| 10:24 |
739.70 |
472.04 |
131.19 |
| 10:23 |
739.70 |
468.29 |
131.87 |
| 10:22 |
739.70 |
468.29 |
133.16 |
| 10:21 |
739.70 |
468.29 |
131.24 |
| 10:20 |
739.70 |
473.45 |
134.28 |
| 10:19 |
739.70 |
470.60 |
134.92 |
| 10:18 |
739.70 |
470.60 |
135.28 |
| 10:17 |
739.70 |
470.60 |
136.36 |
| 10:16 |
739.70 |
530.71 |
148.39 |
| 10:15 |
739.70 |
470.60 |
137.29 |
| 10:14 |
739.70 |
465.06 |
139.96 |
| 10:13 |
739.70 |
465.06 |
144.83 |
| 10:12 |
739.70 |
467.92 |
144.13 |
| 10:11 |
739.70 |
464.01 |
148.66 |
| 10:10 |
739.70 |
464.01 |
146.84 |
| 10:09 |
739.70 |
461.26 |
148.70 |
| 10:08 |
739.70 |
458.67 |
152.45 |
| 10:07 |
808.02 |
480.37 |
161.77 |
| 10:06 |
808.02 |
468.54 |
162.96 |
| 10:05 |
808.02 |
461.29 |
160.61 |
| 10:04 |
782.02 |
430.45 |
146.10 |
| 10:03 |
316.94 |
345.09 |
92.68 |
| 10:02 |
316.94 |
339.34 |
95.74 |
| 10:01 |
316.94 |
339.34 |
97.70 |
| 10:00 |
337.70 |
333.54 |
86.58 |
| 09:59 |
337.70 |
330.69 |
81.96 |
| 09:58 |
337.70 |
330.69 |
81.90 |
| 09:57 |
337.70 |
325.30 |
81.72 |
| 09:56 |
337.70 |
325.30 |
82.28 |
| 09:55 |
337.70 |
327.22 |
90.07 |
| 09:54 |
355.76 |
329.70 |
89.19 |
| 09:53 |
390.52 |
329.42 |
93.60 |
| 09:52 |
390.52 |
339.19 |
100.07 |
| 09:51 |
390.52 |
317.43 |
100.55 |
| 09:50 |
374.91 |
287.10 |
72.18 |
| 09:49 |
374.91 |
283.72 |
72.41 |
| 09:48 |
374.91 |
283.72 |
73.12 |
| 09:47 |
374.91 |
279.56 |
75.53 |
| 09:46 |
374.91 |
279.56 |
75.14 |
| 09:45 |
374.91 |
278.75 |
69.62 |
| 09:44 |
374.91 |
299.24 |
75.01 |
| 09:43 |
394.95 |
305.95 |
77.56 |
| 09:42 |
394.95 |
293.09 |
76.29 |
| 09:41 |
378.47 |
254.29 |
63.02 |
| 09:40 |
378.47 |
243.95 |
67.15 |
| 09:39 |
399.21 |
260.35 |
71.06 |
| 09:38 |
399.21 |
255.85 |
77.13 |
| 09:37 |
369.35 |
255.33 |
90.15 |
| 09:36 |
333.82 |
261.26 |
102.56 |
| 09:35 |
333.82 |
248.00 |
110.45 |
| 09:34 |
308.39 |
271.77 |
111.33 |
| 09:33 |
95.41 |
142.49 |
34.68 |
| 09:32 |
22.23 |
116.37 |
11.07 |
| 09:31 |
0.00 |
9.11 |
2.21 |
| 09:30 |
0.00 |
-4.05 |
0.58 |
|
| 大单资金：585.07万元 |
成交额占比：9.52% |
| 中单资金：326.42万元 |
成交额占比：5.31% |
| 小单资金：-49.21万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.58 |
1.98% |
772.65 |
-925.40 |
585.07 |
9.52% |
261.32 |
4.25% |
-73.74 |
-1.20% |
| 20250221 |
2.53 |
-0.78% |
-482.07 |
-683.45 |
-335.95 |
-8.59% |
-304.49 |
-7.79% |
158.37 |
4.05% |
| 20250220 |
2.55 |
-0.78% |
-702.08 |
430.19 |
125.57 |
2.58% |
-232.02 |
-4.77% |
-595.63 |
-12.25% |
| 20250219 |
2.57 |
-0.39% |
-836.04 |
435.44 |
-469.61 |
-11.18% |
-337.68 |
-8.04% |
-28.75 |
-0.68% |
| 20250218 |
2.58 |
-1.15% |
-964.44 |
1016.08 |
-830.48 |
-13.05% |
-256.78 |
-4.04% |
122.82 |
1.93% |
| 20250217 |
2.61 |
0.77% |
412.44 |
1645.28 |
827.02 |
13.28% |
243.66 |
3.91% |
-658.24 |
-10.57% |
| 20250214 |
2.59 |
0.39% |
820.13 |
628.00 |
777.69 |
16.63% |
-205.55 |
-4.40% |
247.99 |
5.30% |
| 20250213 |
2.58 |
0.00% |
-30.01 |
397.96 |
130.82 |
2.95% |
-109.46 |
-2.46% |
-51.37 |
-1.16% |
| 20250212 |
2.58 |
0.39% |
227.04 |
312.96 |
111.03 |
2.65% |
91.87 |
2.19% |
24.14 |
0.58% |
| 20250211 |
2.57 |
-0.77% |
-822.05 |
636.65 |
-201.28 |
-4.27% |
-403.14 |
-8.55% |
-217.63 |
-4.62% |
| 20250210 |
2.59 |
1.17% |
-667.12 |
893.03 |
-190.26 |
-3.01% |
-69.82 |
-1.10% |
-407.04 |
-6.44% |
| 20250207 |
2.56 |
1.19% |
1250.52 |
753.73 |
547.65 |
9.12% |
199.03 |
3.32% |
503.84 |
8.39% |
| 20250206 |
2.53 |
0.80% |
409.23 |
356.06 |
45.82 |
1.09% |
22.02 |
0.52% |
341.39 |
8.12% |
| 20250205 |
2.51 |
0.80% |
514.80 |
448.81 |
434.72 |
8.63% |
-118.05 |
-2.34% |
198.13 |
3.93% |
| 20250127 |
2.49 |
1.22% |
-33.03 |
-88.16 |
55.10 |
1.21% |
114.16 |
2.51% |
-202.29 |
-4.45% |
| 20250124 |
2.46 |
0.41% |
131.34 |
86.88 |
-329.56 |
-7.88% |
-153.27 |
-3.67% |
614.17 |
14.69% |
| 20250123 |
2.45 |
0.41% |
353.44 |
432.78 |
149.98 |
2.91% |
71.92 |
1.40% |
131.54 |
2.55% |
| 20250122 |
2.44 |
-1.21% |
-14.14 |
574.16 |
138.57 |
2.89% |
-140.68 |
-2.94% |
-12.03 |
-0.25% |
| 20250121 |
2.47 |
1.23% |
-629.37 |
431.31 |
-102.25 |
-1.19% |
-170.68 |
-1.99% |
-356.44 |
-4.15% |
| 20250120 |
2.44 |
0.41% |
303.04 |
711.85 |
230.14 |
5.68% |
-182.74 |
-4.51% |
255.64 |
6.31% |
| 20250117 |
2.43 |
0.00% |
313.28 |
672.05 |
16.34 |
0.58% |
53.50 |
1.89% |
243.44 |
8.61% |
| 20250116 |
2.43 |
0.83% |
594.18 |
123.28 |
291.36 |
6.90% |
181.70 |
4.30% |
121.12 |
2.87% |
| 20250115 |
2.41 |
-1.23% |
-772.52 |
-398.26 |
-4.28 |
-0.12% |
-249.67 |
-7.27% |
-518.57 |
-15.09% |
| 20250114 |
2.44 |
2.52% |
1132.70 |
12.96 |
178.29 |
3.83% |
386.50 |
8.30% |
567.91 |
12.20% |
| 20250113 |
2.38 |
1.71% |
918.42 |
-265.92 |
190.34 |
5.58% |
441.79 |
12.94% |
286.29 |
8.39% |
| 20250110 |
2.34 |
-2.50% |
-1128.55 |
-413.65 |
-532.43 |
-13.75% |
-459.09 |
-11.85% |
-137.03 |
-3.54% |
| 20250109 |
2.40 |
-1.64% |
-1030.50 |
-39.90 |
-230.18 |
-6.85% |
-229.66 |
-6.83% |
-570.66 |
-16.98% |
| 20250108 |
2.44 |
1.24% |
176.52 |
-102.89 |
406.94 |
7.60% |
9.34 |
0.17% |
-239.76 |
-4.48% |
| 20250107 |
2.41 |
-0.41% |
-561.36 |
-1021.63 |
-100.59 |
-2.62% |
-75.96 |
-1.98% |
-384.81 |
-10.01% |
| 20250106 |
2.42 |
-0.41% |
148.64 |
-1678.88 |
42.61 |
1.03% |
62.18 |
1.50% |
43.85 |
1.06% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
