| 000767晋控电力 今日实时资金流向 |
| 15:00 |
157.47 |
-367.78 |
-334.35 |
| 14:59 |
216.41 |
-315.68 |
-302.37 |
| 14:58 |
216.41 |
-315.68 |
-302.37 |
| 14:57 |
216.41 |
-312.53 |
-302.40 |
| 14:56 |
216.41 |
-321.37 |
-293.07 |
| 14:55 |
216.41 |
-325.19 |
-288.16 |
| 14:54 |
41.41 |
-478.88 |
-317.59 |
| 14:53 |
96.36 |
-480.16 |
-308.29 |
| 14:52 |
96.36 |
-486.87 |
-305.97 |
| 14:51 |
96.36 |
-481.26 |
-299.08 |
| 14:50 |
96.36 |
-468.12 |
-285.97 |
| 14:49 |
96.36 |
-463.37 |
-279.64 |
| 14:48 |
96.36 |
-436.46 |
-263.56 |
| 14:47 |
127.43 |
-421.72 |
-254.25 |
| 14:46 |
-5.77 |
-422.00 |
-228.64 |
| 14:45 |
-25.45 |
-427.86 |
-221.18 |
| 14:44 |
-51.73 |
-434.09 |
-217.55 |
| 14:43 |
-154.47 |
-431.72 |
-210.23 |
| 14:42 |
-154.47 |
-431.80 |
-208.52 |
| 14:41 |
-154.47 |
-408.24 |
-218.68 |
| 14:40 |
-107.13 |
-354.42 |
-160.76 |
| 14:39 |
-72.88 |
-301.26 |
-116.99 |
| 14:38 |
-72.88 |
-293.51 |
-110.86 |
| 14:37 |
-72.88 |
-281.11 |
-103.09 |
| 14:36 |
-72.88 |
-269.33 |
-103.72 |
| 14:35 |
-72.88 |
-243.80 |
-99.65 |
| 14:34 |
-154.98 |
-236.21 |
-94.31 |
| 14:33 |
-137.17 |
-219.76 |
-71.15 |
| 14:32 |
-137.17 |
-227.43 |
-75.84 |
| 14:31 |
-342.68 |
-224.73 |
-84.07 |
| 14:30 |
-377.11 |
-211.24 |
-79.62 |
| 14:29 |
-325.51 |
-163.39 |
-67.38 |
| 14:28 |
-298.24 |
-125.17 |
-43.07 |
| 14:27 |
-298.24 |
-109.59 |
-41.03 |
| 14:26 |
-298.24 |
-99.82 |
-38.57 |
| 14:25 |
-298.24 |
-93.60 |
-34.47 |
| 14:24 |
-298.24 |
-96.65 |
-25.16 |
| 14:23 |
-298.24 |
-87.15 |
-19.17 |
| 14:22 |
-298.24 |
-85.33 |
-22.98 |
| 14:21 |
-298.24 |
-86.62 |
-15.02 |
| 14:20 |
-264.26 |
-35.39 |
-11.32 |
| 14:19 |
-321.36 |
-53.89 |
-13.56 |
| 14:18 |
-321.36 |
-85.62 |
-12.79 |
| 14:17 |
-321.36 |
-125.22 |
-21.65 |
| 14:16 |
-399.04 |
-154.91 |
-38.50 |
| 14:15 |
-399.04 |
-130.08 |
-31.34 |
| 14:14 |
-430.14 |
-142.59 |
-26.50 |
| 14:13 |
-381.47 |
-164.06 |
-24.78 |
| 14:12 |
-216.59 |
-49.79 |
36.88 |
| 14:11 |
-185.59 |
-18.54 |
57.98 |
| 14:10 |
-160.38 |
0.06 |
70.50 |
| 14:09 |
-73.40 |
16.46 |
69.12 |
| 14:08 |
99.55 |
96.74 |
103.10 |
| 14:07 |
99.55 |
119.43 |
143.30 |
| 14:06 |
269.05 |
174.09 |
155.37 |
| 14:05 |
580.05 |
182.40 |
159.79 |
| 14:04 |
580.05 |
177.33 |
175.63 |
| 14:03 |
580.05 |
185.85 |
170.11 |
| 14:02 |
491.00 |
161.92 |
184.58 |
| 14:01 |
491.00 |
179.65 |
184.49 |
| 14:00 |
491.00 |
180.40 |
187.06 |
| 13:59 |
469.84 |
152.45 |
182.31 |
| 13:58 |
422.67 |
209.70 |
197.51 |
| 13:57 |
382.98 |
215.94 |
213.45 |
| 13:56 |
382.98 |
226.64 |
224.74 |
| 13:55 |
527.56 |
231.17 |
234.03 |
| 13:54 |
527.56 |
243.87 |
241.98 |
| 13:53 |
527.56 |
253.23 |
241.72 |
| 13:52 |
527.56 |
262.65 |
243.34 |
| 13:51 |
527.56 |
271.04 |
246.65 |
| 13:50 |
527.56 |
271.04 |
244.05 |
| 13:49 |
527.56 |
271.04 |
244.36 |
| 13:48 |
527.56 |
270.64 |
250.59 |
| 13:47 |
723.28 |
344.16 |
324.47 |
| 13:46 |
723.28 |
358.05 |
335.23 |
| 13:45 |
723.28 |
362.73 |
337.68 |
| 13:44 |
940.94 |
406.67 |
380.00 |
| 13:43 |
940.94 |
412.93 |
385.16 |
| 13:42 |
1094.22 |
433.21 |
394.21 |
| 13:41 |
1094.22 |
448.05 |
396.08 |
| 13:40 |
1094.22 |
451.87 |
399.02 |
| 13:39 |
1094.22 |
461.85 |
410.59 |
| 13:38 |
1094.22 |
461.85 |
410.71 |
| 13:37 |
1031.42 |
461.85 |
408.92 |
| 13:36 |
1031.42 |
456.96 |
408.70 |
| 13:35 |
1031.42 |
450.35 |
406.72 |
| 13:34 |
1031.42 |
450.35 |
405.27 |
| 13:33 |
1004.44 |
446.68 |
397.49 |
| 13:32 |
1004.44 |
424.70 |
397.20 |
| 13:31 |
973.04 |
421.56 |
394.06 |
| 13:30 |
941.64 |
430.95 |
384.71 |
| 13:29 |
941.64 |
436.24 |
383.69 |
| 13:28 |
941.64 |
433.10 |
381.49 |
| 13:27 |
941.64 |
449.92 |
388.80 |
| 13:26 |
1044.49 |
456.18 |
394.19 |
| 13:25 |
1610.95 |
489.15 |
403.01 |
| 13:24 |
1610.95 |
480.72 |
407.34 |
| 13:23 |
1610.95 |
480.72 |
412.42 |
| 13:22 |
1610.95 |
495.19 |
416.41 |
| 13:21 |
1610.95 |
498.42 |
413.29 |
| 13:20 |
1677.73 |
523.63 |
411.48 |
| 13:19 |
1677.73 |
526.78 |
413.18 |
| 13:18 |
1677.73 |
539.38 |
415.16 |
| 13:17 |
1677.73 |
547.03 |
418.91 |
| 13:16 |
1677.73 |
547.03 |
425.11 |
| 13:15 |
1677.73 |
552.63 |
428.20 |
| 13:14 |
1677.73 |
545.83 |
433.42 |
| 13:13 |
1677.73 |
552.13 |
434.49 |
| 13:12 |
1716.16 |
573.90 |
437.25 |
| 13:11 |
1716.16 |
580.20 |
439.65 |
| 13:10 |
1716.16 |
575.77 |
444.21 |
| 13:09 |
1716.16 |
578.19 |
446.76 |
| 13:08 |
1740.16 |
600.48 |
454.54 |
| 13:07 |
1740.16 |
619.60 |
457.02 |
| 13:06 |
1726.08 |
602.22 |
435.35 |
| 13:05 |
1726.08 |
595.92 |
434.02 |
| 13:04 |
1726.08 |
590.88 |
433.48 |
| 13:03 |
1726.08 |
590.88 |
431.24 |
| 13:02 |
1726.08 |
587.42 |
430.98 |
| 13:01 |
1726.08 |
578.60 |
426.18 |
| 11:30 |
1777.55 |
625.35 |
416.45 |
| 11:29 |
1777.55 |
616.40 |
418.49 |
| 11:28 |
1777.55 |
616.40 |
425.76 |
| 11:27 |
1777.55 |
616.40 |
426.90 |
| 11:26 |
1777.55 |
616.40 |
425.81 |
| 11:25 |
1777.55 |
631.42 |
431.36 |
| 11:24 |
1773.52 |
637.50 |
433.88 |
| 11:23 |
1825.30 |
650.32 |
449.47 |
| 11:22 |
1753.23 |
642.92 |
439.50 |
| 11:21 |
1753.23 |
642.92 |
438.46 |
| 11:20 |
1778.26 |
632.84 |
436.22 |
| 11:19 |
1778.26 |
632.84 |
437.00 |
| 11:18 |
1778.26 |
629.69 |
437.72 |
| 11:17 |
1778.26 |
629.69 |
434.29 |
| 11:16 |
1904.01 |
711.75 |
440.37 |
| 11:15 |
1904.01 |
708.59 |
442.10 |
| 11:14 |
1904.01 |
721.63 |
443.36 |
| 11:13 |
1904.01 |
727.93 |
445.08 |
| 11:12 |
1904.01 |
741.10 |
444.28 |
| 11:11 |
1904.01 |
766.30 |
442.97 |
| 11:10 |
1904.01 |
809.64 |
465.90 |
| 11:09 |
1904.01 |
825.96 |
465.95 |
| 11:08 |
1904.01 |
825.96 |
466.39 |
| 11:07 |
1904.01 |
814.08 |
463.71 |
| 11:06 |
1935.51 |
813.89 |
461.20 |
| 11:05 |
1935.51 |
810.87 |
461.29 |
| 11:04 |
1909.78 |
806.54 |
458.53 |
| 11:03 |
1909.78 |
775.63 |
464.94 |
| 11:02 |
1822.60 |
793.08 |
481.77 |
| 11:01 |
1884.34 |
811.03 |
485.31 |
| 11:00 |
1812.64 |
830.35 |
489.75 |
| 10:59 |
1793.68 |
840.68 |
497.52 |
| 10:58 |
1793.68 |
845.52 |
489.74 |
| 10:57 |
1708.07 |
837.24 |
481.82 |
| 10:56 |
1688.23 |
823.65 |
471.80 |
| 10:55 |
1688.23 |
798.94 |
465.03 |
| 10:54 |
1688.23 |
791.48 |
463.88 |
| 10:53 |
1688.23 |
791.48 |
460.08 |
| 10:52 |
1688.23 |
749.74 |
447.25 |
| 10:51 |
1688.23 |
740.26 |
442.46 |
| 10:50 |
1904.97 |
719.17 |
437.29 |
| 10:49 |
1851.31 |
662.52 |
408.54 |
| 10:48 |
737.01 |
370.11 |
317.11 |
| 10:47 |
766.93 |
373.88 |
318.13 |
| 10:46 |
724.83 |
365.09 |
321.52 |
| 10:45 |
724.83 |
404.90 |
326.45 |
| 10:44 |
724.83 |
404.90 |
328.73 |
| 10:43 |
724.83 |
422.20 |
330.93 |
| 10:42 |
599.23 |
413.66 |
334.29 |
| 10:41 |
599.23 |
407.38 |
333.56 |
| 10:40 |
599.23 |
412.36 |
328.69 |
| 10:39 |
599.23 |
418.62 |
330.29 |
| 10:38 |
644.77 |
450.98 |
323.75 |
| 10:37 |
525.86 |
450.98 |
320.04 |
| 10:36 |
525.86 |
447.66 |
318.19 |
| 10:35 |
525.86 |
447.66 |
316.99 |
| 10:34 |
562.85 |
454.35 |
330.67 |
| 10:33 |
542.16 |
454.35 |
333.55 |
| 10:32 |
542.16 |
459.04 |
353.82 |
| 10:31 |
542.16 |
456.02 |
355.44 |
| 10:30 |
653.60 |
573.03 |
372.62 |
| 10:29 |
684.21 |
564.82 |
343.83 |
| 10:28 |
608.48 |
528.14 |
338.23 |
| 10:27 |
568.91 |
509.42 |
332.48 |
| 10:26 |
568.91 |
509.42 |
326.60 |
| 10:25 |
525.99 |
482.48 |
301.07 |
| 10:24 |
525.99 |
459.33 |
300.28 |
| 10:23 |
525.99 |
439.61 |
298.18 |
| 10:22 |
525.99 |
439.61 |
294.38 |
| 10:21 |
478.48 |
444.50 |
298.75 |
| 10:20 |
478.48 |
426.03 |
298.17 |
| 10:19 |
478.48 |
426.03 |
292.82 |
| 10:18 |
478.48 |
419.75 |
296.11 |
| 10:17 |
478.48 |
426.91 |
297.36 |
| 10:16 |
510.26 |
503.48 |
312.80 |
| 10:15 |
510.26 |
494.03 |
306.83 |
| 10:14 |
510.26 |
483.04 |
297.31 |
| 10:13 |
510.26 |
459.19 |
293.01 |
| 10:12 |
510.26 |
434.11 |
292.97 |
| 10:11 |
510.26 |
414.71 |
292.66 |
| 10:10 |
510.26 |
400.23 |
288.07 |
| 10:09 |
510.26 |
395.27 |
273.75 |
| 10:08 |
507.78 |
378.47 |
268.50 |
| 10:07 |
507.78 |
378.47 |
262.75 |
| 10:06 |
470.16 |
359.82 |
259.27 |
| 10:05 |
470.16 |
334.38 |
253.46 |
| 10:04 |
414.74 |
322.79 |
249.63 |
| 10:03 |
414.74 |
316.13 |
247.45 |
| 10:02 |
414.74 |
272.80 |
247.51 |
| 10:01 |
414.74 |
253.06 |
234.23 |
| 10:00 |
804.31 |
244.09 |
223.34 |
| 09:59 |
804.31 |
213.61 |
211.06 |
| 09:58 |
603.91 |
72.06 |
126.01 |
| 09:57 |
229.92 |
-34.52 |
67.09 |
| 09:56 |
48.26 |
-125.65 |
35.10 |
| 09:55 |
20.18 |
-227.02 |
16.69 |
| 09:54 |
20.18 |
-227.02 |
14.52 |
| 09:53 |
20.18 |
-230.46 |
17.84 |
| 09:52 |
-54.70 |
-239.53 |
21.37 |
| 09:51 |
-54.70 |
-245.39 |
18.61 |
| 09:50 |
-85.28 |
-249.78 |
18.00 |
| 09:49 |
-85.28 |
-235.61 |
22.50 |
| 09:48 |
-85.28 |
-233.46 |
17.95 |
| 09:47 |
-135.20 |
-259.11 |
8.94 |
| 09:46 |
-135.20 |
-256.96 |
12.57 |
| 09:45 |
-135.20 |
-253.14 |
18.19 |
| 09:44 |
-135.20 |
-240.68 |
25.36 |
| 09:43 |
-135.20 |
-228.21 |
28.03 |
| 09:42 |
-100.46 |
-221.53 |
24.94 |
| 09:41 |
-147.11 |
-227.87 |
6.40 |
| 09:40 |
-147.11 |
-244.40 |
-4.14 |
| 09:39 |
-105.10 |
-237.06 |
-8.88 |
| 09:38 |
-204.65 |
-238.18 |
-40.55 |
| 09:37 |
-204.65 |
-254.50 |
-56.91 |
| 09:36 |
-231.39 |
-264.29 |
-72.13 |
| 09:35 |
-294.65 |
-269.08 |
-66.82 |
| 09:34 |
-272.39 |
-228.25 |
-56.30 |
| 09:33 |
61.81 |
-151.35 |
-48.54 |
| 09:32 |
95.93 |
-54.23 |
-30.95 |
| 09:31 |
-0.04 |
-43.79 |
-25.37 |
| 09:30 |
-19.59 |
-17.84 |
0.53 |
|
| 大单资金：157.47万元 |
成交额占比：0.75% |
| 中单资金：-367.78万元 |
成交额占比：-1.74% |
| 小单资金：-334.35万元 |
成交额占比：-1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
3.12 |
-0.64% |
-544.66 |
4192.93 |
157.47 |
0.75% |
-367.78 |
-1.74% |
-334.35 |
-1.58% |
| 20250917 |
3.14 |
0.96% |
5900.64 |
4315.92 |
2941.51 |
18.68% |
1575.43 |
10.01% |
1383.70 |
8.79% |
| 20250916 |
3.11 |
0.65% |
483.03 |
-21.18 |
1354.07 |
12.82% |
-716.01 |
-6.78% |
-155.03 |
-1.47% |
| 20250915 |
3.09 |
-0.32% |
-2574.26 |
-1291.42 |
-1444.14 |
-14.05% |
-685.86 |
-6.67% |
-444.26 |
-4.32% |
| 20250912 |
3.10 |
0.65% |
3046.42 |
-110.84 |
1184.02 |
8.48% |
1024.60 |
7.34% |
837.80 |
6.00% |
| 20250911 |
3.08 |
0.00% |
-60.61 |
819.29 |
280.46 |
2.83% |
-313.84 |
-3.16% |
-27.23 |
-0.27% |
| 20250910 |
3.08 |
0.00% |
-1766.07 |
-890.49 |
-1395.59 |
-17.39% |
-328.68 |
-4.10% |
-41.80 |
-0.52% |
| 20250909 |
3.08 |
-0.32% |
-993.97 |
-1954.50 |
83.83 |
0.84% |
-486.30 |
-4.90% |
-591.50 |
-5.96% |
| 20250908 |
3.09 |
0.98% |
-1040.19 |
8.36 |
-263.56 |
-1.76% |
-587.28 |
-3.92% |
-189.35 |
-1.26% |
| 20250905 |
3.06 |
2.68% |
3884.57 |
716.80 |
2114.15 |
18.97% |
937.67 |
8.41% |
832.75 |
7.47% |
| 20250904 |
2.98 |
-0.67% |
-2039.52 |
-557.81 |
-1429.32 |
-11.07% |
-1117.74 |
-8.66% |
507.54 |
3.93% |
| 20250903 |
3.00 |
-3.54% |
-6753.10 |
-511.20 |
-2459.60 |
-15.67% |
-2634.38 |
-16.78% |
-1659.12 |
-10.57% |
| 20250902 |
3.11 |
1.30% |
6837.11 |
1372.89 |
2046.69 |
9.59% |
3173.69 |
14.87% |
1616.73 |
7.57% |
| 20250901 |
3.07 |
0.66% |
166.96 |
-306.03 |
444.88 |
4.55% |
-57.46 |
-0.59% |
-220.46 |
-2.26% |
| 20250829 |
3.05 |
0.00% |
534.59 |
-985.42 |
839.54 |
5.81% |
-263.21 |
-1.82% |
-41.74 |
-0.29% |
| 20250828 |
3.05 |
-0.33% |
-3948.86 |
-3173.74 |
-1382.71 |
-8.66% |
-1608.58 |
-10.07% |
-957.57 |
-6.00% |
| 20250827 |
3.06 |
-1.29% |
-2303.15 |
6491.62 |
-575.51 |
-2.68% |
-1087.64 |
-5.06% |
-640.00 |
-2.98% |
| 20250826 |
3.10 |
0.32% |
1093.42 |
7594.94 |
367.77 |
2.46% |
550.98 |
3.69% |
174.67 |
1.17% |
| 20250825 |
3.09 |
0.00% |
-1234.41 |
7148.44 |
-234.51 |
-1.41% |
-521.01 |
-3.14% |
-478.89 |
-2.89% |
| 20250822 |
3.09 |
-0.32% |
-2718.06 |
7602.74 |
-1348.78 |
-8.68% |
-1051.37 |
-6.76% |
-317.91 |
-2.04% |
| 20250821 |
3.10 |
2.65% |
11948.42 |
9070.19 |
8282.65 |
28.45% |
2744.51 |
9.43% |
921.26 |
3.16% |
| 20250820 |
3.02 |
0.67% |
784.68 |
-2640.25 |
527.81 |
4.48% |
115.77 |
0.98% |
141.10 |
1.20% |
| 20250819 |
3.00 |
-0.33% |
-1296.08 |
-4797.22 |
-78.73 |
-0.96% |
-743.45 |
-9.08% |
-473.90 |
-5.79% |
| 20250818 |
3.01 |
0.67% |
1270.61 |
-5699.09 |
219.79 |
2.36% |
567.95 |
6.10% |
482.87 |
5.18% |
| 20250815 |
2.99 |
1.01% |
1467.09 |
-6616.41 |
118.67 |
1.52% |
613.49 |
7.84% |
734.93 |
9.39% |
| 20250814 |
2.96 |
-1.99% |
-7002.39 |
-3793.57 |
-3427.79 |
-29.75% |
-2384.74 |
-20.70% |
-1189.86 |
-10.33% |
| 20250813 |
3.02 |
-0.33% |
-2390.43 |
-1067.42 |
-1629.16 |
-20.21% |
-782.62 |
-9.71% |
21.35 |
0.26% |
| 20250812 |
3.03 |
-0.66% |
-2232.53 |
-79.93 |
-980.60 |
-13.21% |
-706.94 |
-9.52% |
-544.99 |
-7.34% |
| 20250811 |
3.05 |
0.00% |
-1379.59 |
564.01 |
-697.53 |
-5.25% |
-1011.46 |
-7.62% |
329.40 |
2.48% |
| 20250808 |
3.05 |
1.67% |
7394.08 |
955.89 |
2941.51 |
17.11% |
3247.51 |
18.88% |
1205.06 |
7.01% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
