| 000767晋控电力 今日实时资金流向 |
| 15:00 |
1434.10 |
1951.75 |
1493.64 |
| 14:59 |
1436.30 |
2012.13 |
1496.05 |
| 14:58 |
1436.30 |
2012.13 |
1496.05 |
| 14:57 |
1436.30 |
2012.13 |
1495.99 |
| 14:56 |
1416.25 |
1997.38 |
1479.89 |
| 14:55 |
1257.66 |
1889.54 |
1407.88 |
| 14:54 |
1307.43 |
1857.96 |
1385.29 |
| 14:53 |
1578.34 |
1903.46 |
1431.02 |
| 14:52 |
1578.34 |
1916.39 |
1441.56 |
| 14:51 |
1578.34 |
1923.58 |
1470.54 |
| 14:50 |
1578.34 |
1934.15 |
1475.65 |
| 14:49 |
1578.34 |
1923.47 |
1475.65 |
| 14:48 |
1578.34 |
1929.49 |
1483.87 |
| 14:47 |
1578.34 |
1947.22 |
1476.48 |
| 14:46 |
1608.43 |
1980.39 |
1470.47 |
| 14:45 |
1608.43 |
1990.05 |
1456.97 |
| 14:44 |
1427.23 |
2003.03 |
1455.85 |
| 14:43 |
1427.23 |
2003.03 |
1463.30 |
| 14:42 |
1453.21 |
2007.62 |
1489.03 |
| 14:41 |
1633.81 |
1990.20 |
1483.48 |
| 14:40 |
1633.81 |
1990.20 |
1486.35 |
| 14:39 |
1633.81 |
1990.20 |
1481.86 |
| 14:38 |
1633.81 |
1990.20 |
1476.26 |
| 14:37 |
1633.81 |
1941.33 |
1468.40 |
| 14:36 |
1633.81 |
1920.41 |
1453.06 |
| 14:35 |
1857.29 |
1956.53 |
1464.80 |
| 14:34 |
1930.40 |
2034.84 |
1507.58 |
| 14:33 |
1930.40 |
2008.63 |
1490.36 |
| 14:32 |
1656.07 |
1896.14 |
1342.73 |
| 14:31 |
1656.07 |
1891.79 |
1319.61 |
| 14:30 |
1656.07 |
1849.55 |
1311.89 |
| 14:29 |
1588.21 |
1844.13 |
1300.33 |
| 14:28 |
1588.21 |
1840.56 |
1303.15 |
| 14:27 |
1588.21 |
1849.60 |
1303.74 |
| 14:26 |
1588.21 |
1847.05 |
1302.69 |
| 14:25 |
1588.21 |
1847.05 |
1304.59 |
| 14:24 |
1588.21 |
1847.05 |
1304.16 |
| 14:23 |
1588.21 |
1833.25 |
1301.68 |
| 14:22 |
1588.21 |
1823.68 |
1299.47 |
| 14:21 |
1588.21 |
1805.01 |
1298.41 |
| 14:20 |
1588.21 |
1801.43 |
1294.51 |
| 14:19 |
1588.21 |
1777.61 |
1296.31 |
| 14:18 |
1588.21 |
1771.57 |
1296.93 |
| 14:17 |
1588.21 |
1771.57 |
1296.02 |
| 14:16 |
1588.21 |
1774.64 |
1296.29 |
| 14:15 |
1588.21 |
1768.09 |
1296.56 |
| 14:14 |
1588.21 |
1752.29 |
1289.83 |
| 14:13 |
1588.21 |
1748.72 |
1284.66 |
| 14:12 |
1588.21 |
1748.72 |
1284.23 |
| 14:11 |
1588.21 |
1756.31 |
1286.82 |
| 14:10 |
1588.21 |
1752.71 |
1283.25 |
| 14:09 |
1588.21 |
1741.65 |
1282.01 |
| 14:08 |
1588.21 |
1735.28 |
1275.64 |
| 14:07 |
1588.21 |
1732.26 |
1274.52 |
| 14:06 |
1588.21 |
1732.26 |
1271.35 |
| 14:05 |
1611.40 |
1726.05 |
1263.31 |
| 14:04 |
1611.40 |
1738.96 |
1270.56 |
| 14:03 |
1611.40 |
1741.98 |
1306.11 |
| 14:02 |
1611.40 |
1743.21 |
1303.32 |
| 14:01 |
1611.40 |
1728.89 |
1292.72 |
| 14:00 |
1611.40 |
1707.06 |
1284.20 |
| 13:59 |
1565.07 |
1687.19 |
1275.16 |
| 13:58 |
1565.07 |
1687.19 |
1273.80 |
| 13:57 |
1565.07 |
1687.19 |
1273.58 |
| 13:56 |
1565.07 |
1687.19 |
1271.70 |
| 13:55 |
1565.07 |
1691.42 |
1247.02 |
| 13:54 |
1565.07 |
1677.56 |
1240.89 |
| 13:53 |
1565.07 |
1666.17 |
1187.31 |
| 13:52 |
1565.07 |
1658.68 |
1188.42 |
| 13:51 |
1565.07 |
1658.68 |
1189.47 |
| 13:50 |
1565.07 |
1650.11 |
1187.30 |
| 13:49 |
1565.07 |
1652.80 |
1186.24 |
| 13:48 |
1638.58 |
1661.01 |
1181.93 |
| 13:47 |
1638.58 |
1669.56 |
1185.30 |
| 13:46 |
1638.58 |
1653.76 |
1160.58 |
| 13:45 |
1638.58 |
1746.10 |
1274.15 |
| 13:44 |
1638.58 |
1751.02 |
1278.01 |
| 13:43 |
1638.58 |
1760.09 |
1271.27 |
| 13:42 |
1638.58 |
1763.11 |
1279.26 |
| 13:41 |
1638.58 |
1763.11 |
1280.70 |
| 13:40 |
1638.58 |
1763.11 |
1280.17 |
| 13:39 |
1662.74 |
1759.29 |
1275.29 |
| 13:38 |
1662.74 |
1762.96 |
1261.56 |
| 13:37 |
1638.50 |
1775.19 |
1255.73 |
| 13:36 |
1638.50 |
1775.19 |
1260.52 |
| 13:35 |
1638.50 |
1779.06 |
1261.18 |
| 13:34 |
1638.50 |
1797.54 |
1252.97 |
| 13:33 |
1638.50 |
1797.54 |
1253.38 |
| 13:32 |
1638.50 |
1797.54 |
1246.65 |
| 13:31 |
1638.50 |
1797.54 |
1243.70 |
| 13:30 |
1638.50 |
1800.56 |
1235.36 |
| 13:29 |
1680.42 |
1806.60 |
1236.91 |
| 13:28 |
1680.42 |
1813.85 |
1237.21 |
| 13:27 |
1680.42 |
1816.19 |
1224.06 |
| 13:26 |
1635.36 |
1811.20 |
1215.15 |
| 13:25 |
1635.36 |
1786.82 |
1200.70 |
| 13:24 |
1419.72 |
1651.28 |
1093.99 |
| 13:23 |
1419.72 |
1668.68 |
1094.91 |
| 13:22 |
1419.72 |
1662.48 |
1094.88 |
| 13:21 |
1419.72 |
1662.48 |
1096.95 |
| 13:20 |
1441.80 |
1681.53 |
1091.98 |
| 13:19 |
1441.80 |
1681.53 |
1090.65 |
| 13:18 |
1441.80 |
1692.87 |
1089.26 |
| 13:17 |
1415.46 |
1691.46 |
1071.56 |
| 13:16 |
1379.46 |
1691.46 |
1069.75 |
| 13:15 |
1379.05 |
1691.46 |
1072.05 |
| 13:14 |
1465.76 |
1705.38 |
1081.46 |
| 13:13 |
1465.76 |
1756.92 |
1088.17 |
| 13:12 |
1688.18 |
1945.62 |
1125.05 |
| 13:11 |
1784.18 |
2017.86 |
1149.52 |
| 13:10 |
1784.18 |
2017.86 |
1150.20 |
| 13:09 |
1784.18 |
2000.23 |
1144.95 |
| 13:08 |
1784.18 |
2000.23 |
1144.17 |
| 13:07 |
1784.18 |
1992.02 |
1131.31 |
| 13:06 |
1784.18 |
1992.02 |
1134.28 |
| 13:05 |
1784.18 |
1992.02 |
1133.94 |
| 13:04 |
1784.18 |
2006.06 |
1136.54 |
| 13:03 |
1784.18 |
1983.12 |
1144.39 |
| 13:02 |
1784.18 |
1969.06 |
1134.60 |
| 13:01 |
1814.25 |
1999.58 |
1143.24 |
| 11:30 |
2020.08 |
2009.18 |
1160.20 |
| 11:29 |
2020.08 |
2006.16 |
1162.40 |
| 11:28 |
2020.08 |
1979.76 |
1155.29 |
| 11:27 |
2020.08 |
1979.76 |
1148.43 |
| 11:26 |
2221.87 |
1988.93 |
1142.21 |
| 11:25 |
2221.87 |
1988.93 |
1145.83 |
| 11:24 |
2221.87 |
1988.93 |
1167.27 |
| 11:23 |
2221.87 |
1989.30 |
1174.39 |
| 11:22 |
2221.87 |
1989.30 |
1171.44 |
| 11:21 |
2221.87 |
1984.30 |
1159.86 |
| 11:20 |
2221.87 |
1989.14 |
1157.24 |
| 11:19 |
2221.87 |
1986.95 |
1158.75 |
| 11:18 |
2221.87 |
1980.58 |
1155.56 |
| 11:17 |
2221.87 |
1974.52 |
1137.31 |
| 11:16 |
2221.87 |
1973.98 |
1137.66 |
| 11:15 |
2221.87 |
1973.67 |
1118.75 |
| 11:14 |
2221.87 |
1966.70 |
1112.56 |
| 11:13 |
2221.87 |
1972.74 |
1104.01 |
| 11:12 |
2221.87 |
1971.70 |
1093.06 |
| 11:11 |
2329.32 |
1965.52 |
1090.09 |
| 11:10 |
2329.32 |
1967.80 |
1084.06 |
| 11:09 |
2329.32 |
1952.47 |
1078.48 |
| 11:08 |
2329.32 |
1936.32 |
1065.84 |
| 11:07 |
2329.32 |
1926.00 |
1059.65 |
| 11:06 |
2350.47 |
1921.15 |
1058.82 |
| 11:05 |
2350.47 |
1927.19 |
1060.24 |
| 11:04 |
2350.47 |
1931.49 |
1083.40 |
| 11:03 |
2199.47 |
1889.81 |
1047.48 |
| 11:02 |
2199.47 |
1901.13 |
1046.60 |
| 11:01 |
2199.47 |
1904.58 |
1047.16 |
| 11:00 |
2199.47 |
1904.58 |
1049.30 |
| 10:59 |
2199.47 |
1895.31 |
1049.86 |
| 10:58 |
2199.47 |
1895.85 |
1045.35 |
| 10:57 |
2199.47 |
1859.09 |
1022.48 |
| 10:56 |
2199.47 |
1816.65 |
1004.63 |
| 10:55 |
2044.29 |
1809.24 |
1004.86 |
| 10:54 |
2044.29 |
1809.24 |
1004.41 |
| 10:53 |
2044.29 |
1812.24 |
1001.41 |
| 10:52 |
2018.28 |
1817.40 |
982.02 |
| 10:51 |
2018.28 |
1812.41 |
979.82 |
| 10:50 |
2319.28 |
1849.37 |
976.17 |
| 10:49 |
2319.28 |
1849.37 |
976.71 |
| 10:48 |
2319.28 |
1849.37 |
976.40 |
| 10:47 |
2319.28 |
1817.54 |
979.04 |
| 10:46 |
2401.61 |
1812.10 |
939.42 |
| 10:45 |
2401.61 |
1810.15 |
941.38 |
| 10:44 |
2492.21 |
1820.52 |
949.23 |
| 10:43 |
2492.21 |
1776.23 |
944.38 |
| 10:42 |
2932.58 |
1737.29 |
910.87 |
| 10:41 |
2932.58 |
1740.80 |
918.72 |
| 10:40 |
2932.58 |
1740.80 |
924.63 |
| 10:39 |
2932.58 |
1724.77 |
925.13 |
| 10:38 |
2886.49 |
1721.54 |
930.56 |
| 10:37 |
2886.49 |
1716.54 |
931.63 |
| 10:36 |
2886.49 |
1710.48 |
925.08 |
| 10:35 |
2970.03 |
1724.38 |
958.22 |
| 10:34 |
2970.03 |
1727.41 |
957.54 |
| 10:33 |
2970.03 |
1727.41 |
957.23 |
| 10:32 |
2970.03 |
1707.86 |
951.62 |
| 10:31 |
2970.03 |
1704.82 |
954.12 |
| 10:30 |
2970.03 |
1715.40 |
955.08 |
| 10:29 |
2970.03 |
1722.60 |
963.64 |
| 10:28 |
2970.03 |
1705.74 |
953.69 |
| 10:27 |
3090.14 |
1709.16 |
936.73 |
| 10:26 |
3090.14 |
1714.97 |
938.66 |
| 10:25 |
3040.77 |
1688.47 |
931.59 |
| 10:24 |
3097.73 |
1686.33 |
992.56 |
| 10:23 |
2922.51 |
1664.79 |
987.91 |
| 10:22 |
2952.71 |
1632.66 |
978.50 |
| 10:21 |
2952.71 |
1636.37 |
982.63 |
| 10:20 |
2952.71 |
1589.65 |
986.31 |
| 10:19 |
2952.71 |
1568.88 |
986.57 |
| 10:18 |
2952.71 |
1562.86 |
986.34 |
| 10:17 |
2952.71 |
1558.80 |
985.01 |
| 10:16 |
2931.50 |
1513.92 |
976.85 |
| 10:15 |
2931.50 |
1501.77 |
977.91 |
| 10:14 |
2931.50 |
1501.77 |
980.76 |
| 10:13 |
2931.50 |
1505.60 |
983.07 |
| 10:12 |
2913.29 |
1483.51 |
963.25 |
| 10:11 |
2895.17 |
1471.89 |
951.33 |
| 10:10 |
2870.19 |
1455.25 |
944.56 |
| 10:09 |
2870.19 |
1454.70 |
936.92 |
| 10:08 |
3027.41 |
1480.60 |
944.22 |
| 10:07 |
3371.59 |
1468.13 |
940.21 |
| 10:06 |
3371.59 |
1468.13 |
938.49 |
| 10:05 |
3438.84 |
1499.23 |
941.40 |
| 10:04 |
3438.84 |
1561.73 |
1005.40 |
| 10:03 |
3438.84 |
1527.97 |
990.63 |
| 10:02 |
3396.56 |
1496.75 |
959.64 |
| 10:01 |
3396.56 |
1490.69 |
953.92 |
| 10:00 |
3427.71 |
1491.88 |
902.50 |
| 09:59 |
3471.36 |
1449.20 |
934.14 |
| 09:58 |
3529.49 |
1450.36 |
946.28 |
| 09:57 |
3627.12 |
1494.13 |
952.78 |
| 09:56 |
3707.66 |
1458.25 |
913.86 |
| 09:55 |
3161.59 |
1314.31 |
817.90 |
| 09:54 |
3005.07 |
1267.50 |
794.05 |
| 09:53 |
3005.07 |
1220.48 |
781.45 |
| 09:52 |
3078.36 |
1252.94 |
796.38 |
| 09:51 |
3179.89 |
1291.19 |
800.33 |
| 09:50 |
3477.19 |
1344.92 |
794.36 |
| 09:49 |
3356.96 |
1299.13 |
751.51 |
| 09:48 |
3362.17 |
1210.89 |
751.64 |
| 09:47 |
3039.21 |
936.88 |
753.61 |
| 09:46 |
2823.03 |
701.24 |
662.88 |
| 09:45 |
1841.29 |
342.23 |
414.34 |
| 09:44 |
1841.29 |
309.48 |
405.34 |
| 09:43 |
1816.11 |
285.46 |
394.53 |
| 09:42 |
1843.17 |
295.48 |
403.73 |
| 09:41 |
1886.12 |
353.25 |
421.41 |
| 09:40 |
1735.21 |
257.33 |
294.28 |
| 09:39 |
1221.05 |
186.28 |
201.41 |
| 09:38 |
1221.05 |
180.04 |
189.45 |
| 09:37 |
1265.90 |
258.81 |
234.89 |
| 09:36 |
1290.49 |
346.70 |
299.33 |
| 09:35 |
1243.32 |
377.25 |
325.17 |
| 09:34 |
1402.20 |
383.80 |
325.81 |
| 09:33 |
1021.18 |
385.36 |
333.11 |
| 09:32 |
992.02 |
394.79 |
302.35 |
| 09:31 |
912.30 |
216.14 |
188.90 |
| 09:30 |
71.61 |
70.30 |
2.29 |
|
| 大单资金：1434.10万元 |
成交额占比：4.51% |
| 中单资金：1951.75万元 |
成交额占比：6.14% |
| 小单资金：1493.64万元 |
成交额占比：4.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
3.01 |
2.38% |
4879.49 |
1793.97 |
1434.10 |
4.51% |
1951.75 |
6.14% |
1493.64 |
4.70% |
| 20251029 |
2.94 |
1.38% |
3467.48 |
1741.40 |
1777.36 |
14.55% |
1061.79 |
8.69% |
628.33 |
5.14% |
| 20251028 |
2.90 |
-0.34% |
-1352.05 |
-1496.37 |
-719.30 |
-9.45% |
-482.75 |
-6.34% |
-150.00 |
-1.97% |
| 20251027 |
2.91 |
1.04% |
4182.88 |
1196.81 |
3031.16 |
20.62% |
669.21 |
4.55% |
482.51 |
3.28% |
| 20251024 |
2.88 |
-2.37% |
-6403.82 |
-555.81 |
-3729.35 |
-21.15% |
-1843.81 |
-10.45% |
-830.66 |
-4.71% |
| 20251023 |
2.95 |
0.34% |
3930.33 |
3256.16 |
1381.53 |
9.13% |
1277.50 |
8.45% |
1271.30 |
8.40% |
| 20251022 |
2.94 |
-1.34% |
-868.94 |
1426.55 |
-1460.41 |
-9.44% |
514.94 |
3.33% |
76.53 |
0.49% |
| 20251021 |
2.98 |
1.02% |
3640.49 |
4659.96 |
1973.88 |
14.03% |
687.54 |
4.89% |
979.07 |
6.96% |
| 20251020 |
2.95 |
1.72% |
2340.01 |
3099.90 |
1278.54 |
10.81% |
550.13 |
4.65% |
511.34 |
4.32% |
| 20251017 |
2.90 |
-0.68% |
-665.19 |
1181.38 |
82.62 |
0.94% |
-696.77 |
-7.91% |
-51.04 |
-0.58% |
| 20251016 |
2.92 |
-1.02% |
-1874.63 |
1578.82 |
-448.08 |
-5.12% |
-802.48 |
-9.18% |
-624.07 |
-7.14% |
| 20251015 |
2.95 |
1.72% |
4232.31 |
2870.01 |
1773.00 |
13.94% |
1436.88 |
11.29% |
1022.43 |
8.04% |
| 20251014 |
2.90 |
0.00% |
2156.72 |
1295.29 |
413.82 |
2.70% |
1106.62 |
7.21% |
636.28 |
4.15% |
| 20251013 |
2.90 |
-0.68% |
-60.09 |
344.27 |
-639.98 |
-4.57% |
83.27 |
0.60% |
496.62 |
3.55% |
| 20251010 |
2.92 |
0.34% |
1819.92 |
-222.79 |
480.06 |
2.74% |
-51.74 |
-0.30% |
1391.60 |
7.94% |
| 20251009 |
2.91 |
2.46% |
2604.90 |
-1961.12 |
843.11 |
8.06% |
772.92 |
7.39% |
988.87 |
9.46% |
| 20250930 |
2.84 |
0.00% |
-821.07 |
-4060.51 |
198.28 |
3.11% |
-721.27 |
-11.30% |
-298.08 |
-4.67% |
| 20250929 |
2.84 |
-0.35% |
1053.14 |
-6103.27 |
-537.20 |
-4.44% |
1091.24 |
9.03% |
499.10 |
4.13% |
| 20250926 |
2.85 |
-1.38% |
-808.92 |
-6108.86 |
-1207.04 |
-11.12% |
221.97 |
2.05% |
176.15 |
1.62% |
| 20250925 |
2.89 |
-1.37% |
-2436.49 |
-7852.17 |
-1258.27 |
-16.10% |
-682.32 |
-8.73% |
-495.90 |
-6.35% |
| 20250924 |
2.93 |
0.34% |
-1413.27 |
-6436.43 |
-1256.28 |
-19.75% |
-23.80 |
-0.37% |
-133.19 |
-2.09% |
| 20250923 |
2.92 |
-2.01% |
-3207.67 |
-2238.64 |
-1844.48 |
-15.24% |
-835.99 |
-6.91% |
-527.20 |
-4.35% |
| 20250922 |
2.98 |
-1.00% |
-2152.13 |
959.91 |
-542.79 |
-5.67% |
-828.88 |
-8.66% |
-780.46 |
-8.15% |
| 20250919 |
3.01 |
-3.53% |
-4925.74 |
58.56 |
-2950.35 |
-15.57% |
-1339.88 |
-7.07% |
-635.51 |
-3.35% |
| 20250918 |
3.12 |
-0.64% |
-544.66 |
4192.93 |
157.47 |
0.75% |
-367.78 |
-1.74% |
-334.35 |
-1.58% |
| 20250917 |
3.14 |
0.96% |
5900.64 |
4315.92 |
2941.51 |
18.68% |
1575.43 |
10.01% |
1383.70 |
8.79% |
| 20250916 |
3.11 |
0.65% |
483.03 |
-21.18 |
1354.07 |
12.82% |
-716.01 |
-6.78% |
-155.03 |
-1.47% |
| 20250915 |
3.09 |
-0.32% |
-2574.26 |
-1291.42 |
-1444.14 |
-14.05% |
-685.86 |
-6.67% |
-444.26 |
-4.32% |
| 20250912 |
3.10 |
0.65% |
3046.42 |
-110.84 |
1184.02 |
8.48% |
1024.60 |
7.34% |
837.80 |
6.00% |
| 20250911 |
3.08 |
0.00% |
-60.61 |
819.29 |
280.46 |
2.83% |
-313.84 |
-3.16% |
-27.23 |
-0.27% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
