000767晋控电力 今日实时资金流向 |
15:00 |
-3940.31 |
-1807.63 |
0.00 |
14:59 |
-4412.01 |
-1970.19 |
0.00 |
14:58 |
-4412.01 |
-1970.19 |
0.00 |
14:57 |
-4412.01 |
-1970.19 |
0.00 |
14:56 |
-4412.01 |
-1990.89 |
0.00 |
14:55 |
-4371.82 |
-2044.71 |
0.00 |
14:54 |
-4338.99 |
-2090.91 |
0.00 |
14:53 |
-4156.95 |
-2077.22 |
0.00 |
14:52 |
-4165.55 |
-2103.64 |
0.00 |
14:51 |
-4136.72 |
-2088.59 |
0.00 |
14:50 |
-3702.87 |
-2029.24 |
0.00 |
14:49 |
-3702.87 |
-2044.76 |
0.00 |
14:48 |
-3702.87 |
-2024.63 |
0.00 |
14:47 |
-3702.87 |
-2021.96 |
0.00 |
14:46 |
-3571.57 |
-2009.71 |
0.00 |
14:45 |
-3551.27 |
-2024.08 |
0.00 |
14:44 |
-2936.40 |
-2042.23 |
0.00 |
14:43 |
-2936.40 |
-2059.21 |
0.00 |
14:42 |
-2936.40 |
-2085.85 |
0.00 |
14:41 |
-2936.40 |
-2128.84 |
0.00 |
14:40 |
-2936.40 |
-2146.32 |
0.00 |
14:39 |
-2936.40 |
-2090.75 |
0.00 |
14:38 |
-3019.11 |
-2074.04 |
0.00 |
14:37 |
-3235.23 |
-2078.95 |
0.00 |
14:36 |
-3235.23 |
-2105.97 |
0.00 |
14:35 |
-3235.23 |
-2099.43 |
0.00 |
14:34 |
-3235.23 |
-2111.77 |
0.00 |
14:33 |
-3235.23 |
-2111.77 |
0.00 |
14:32 |
-3235.23 |
-2117.11 |
0.00 |
14:31 |
-3235.23 |
-2130.27 |
0.00 |
14:30 |
-3235.23 |
-2147.49 |
0.00 |
14:29 |
-3178.05 |
-2127.57 |
0.00 |
14:28 |
-3013.55 |
-2118.16 |
0.00 |
14:27 |
-3013.55 |
-2142.58 |
0.00 |
14:26 |
-3013.55 |
-2135.81 |
0.00 |
14:25 |
-3049.90 |
-2135.81 |
0.00 |
14:24 |
-2820.03 |
-2189.61 |
0.00 |
14:23 |
-2820.03 |
-2194.51 |
0.00 |
14:22 |
-2820.03 |
-2193.98 |
0.00 |
14:21 |
-2756.50 |
-2165.58 |
0.00 |
14:20 |
-2810.85 |
-2194.53 |
0.00 |
14:19 |
-2846.15 |
-2214.08 |
0.00 |
14:18 |
-2846.15 |
-2237.89 |
0.00 |
14:17 |
-2866.84 |
-2246.25 |
0.00 |
14:16 |
-2866.84 |
-2241.10 |
0.00 |
14:15 |
-2866.84 |
-2247.24 |
0.00 |
14:14 |
-2866.84 |
-2228.74 |
0.00 |
14:13 |
-2907.64 |
-2237.07 |
0.00 |
14:12 |
-2907.64 |
-2244.36 |
0.00 |
14:11 |
-2907.64 |
-2241.60 |
0.00 |
14:10 |
-2907.64 |
-2223.08 |
0.00 |
14:09 |
-2907.64 |
-2218.79 |
0.00 |
14:08 |
-2907.64 |
-2234.45 |
0.00 |
14:07 |
-2907.64 |
-2241.22 |
0.00 |
14:06 |
-2929.62 |
-2257.91 |
0.00 |
14:05 |
-2929.62 |
-2276.01 |
0.00 |
14:04 |
-2929.62 |
-2289.26 |
0.00 |
14:03 |
-2903.20 |
-2319.21 |
0.00 |
14:02 |
-2883.05 |
-2321.40 |
0.00 |
14:01 |
-2872.62 |
-2333.93 |
0.00 |
14:00 |
-2905.42 |
-2333.93 |
0.00 |
13:59 |
-2905.42 |
-2329.82 |
0.00 |
13:58 |
-2885.50 |
-2321.40 |
0.00 |
13:57 |
-2865.07 |
-2316.96 |
0.00 |
13:56 |
-2897.86 |
-2312.24 |
0.00 |
13:55 |
-2897.86 |
-2305.42 |
0.00 |
13:54 |
-2920.27 |
-2314.11 |
0.00 |
13:53 |
-2888.35 |
-2321.93 |
0.00 |
13:52 |
-2888.35 |
-2321.77 |
0.00 |
13:51 |
-2888.35 |
-2323.20 |
0.00 |
13:50 |
-2888.35 |
-2285.30 |
0.00 |
13:49 |
-2888.35 |
-2283.05 |
0.00 |
13:48 |
-2888.35 |
-2284.94 |
0.00 |
13:47 |
-2921.15 |
-2291.33 |
0.00 |
13:46 |
-2862.41 |
-2256.61 |
0.00 |
13:45 |
-2862.41 |
-2215.38 |
0.00 |
13:44 |
-2862.41 |
-2205.35 |
0.00 |
13:43 |
-2862.41 |
-2166.22 |
0.00 |
13:42 |
-2862.41 |
-2141.37 |
0.00 |
13:41 |
-2862.41 |
-2103.11 |
0.00 |
13:40 |
-2862.41 |
-2070.97 |
0.00 |
13:39 |
-2862.41 |
-2047.84 |
0.00 |
13:38 |
-2862.41 |
-2014.88 |
0.00 |
13:37 |
-2862.41 |
-1965.01 |
0.00 |
13:36 |
-2862.41 |
-1943.40 |
0.00 |
13:35 |
-2862.41 |
-1926.86 |
0.00 |
13:34 |
-2811.22 |
-1933.77 |
0.00 |
13:33 |
-2660.37 |
-1910.50 |
0.00 |
13:32 |
-2660.37 |
-1945.12 |
0.00 |
13:31 |
-2915.30 |
-1978.85 |
0.00 |
13:30 |
-2915.30 |
-1989.21 |
0.00 |
13:29 |
-2842.36 |
-1960.67 |
0.00 |
13:28 |
-2842.36 |
-1990.88 |
0.00 |
13:27 |
-2850.18 |
-2024.29 |
0.00 |
13:26 |
-2850.18 |
-2003.86 |
0.00 |
13:25 |
-2850.28 |
-2010.42 |
0.00 |
13:24 |
-2850.28 |
-2029.73 |
0.00 |
13:23 |
-2978.60 |
-2048.66 |
0.00 |
13:22 |
-3143.72 |
-2055.27 |
0.00 |
13:21 |
-3143.72 |
-2058.56 |
0.00 |
13:20 |
-3143.72 |
-2076.47 |
0.00 |
13:19 |
-3143.72 |
-2025.20 |
0.00 |
13:18 |
-3143.72 |
-2025.11 |
0.00 |
13:17 |
-3143.72 |
-2018.87 |
0.00 |
13:16 |
-3143.72 |
-2022.82 |
0.00 |
13:15 |
-3143.72 |
-2019.35 |
0.00 |
13:14 |
-3243.57 |
-2032.58 |
0.00 |
13:13 |
-3263.25 |
-2048.98 |
0.00 |
13:12 |
-3263.25 |
-2083.49 |
0.00 |
13:11 |
-3263.25 |
-2120.44 |
0.00 |
13:10 |
-3263.25 |
-2131.84 |
0.00 |
13:09 |
-3298.64 |
-2139.86 |
0.00 |
13:08 |
-3298.64 |
-2169.95 |
0.00 |
13:07 |
-3298.64 |
-2118.67 |
0.00 |
13:06 |
-3298.64 |
-2125.17 |
0.00 |
13:05 |
-3298.64 |
-2110.04 |
0.00 |
13:04 |
-3298.64 |
-2136.75 |
0.00 |
13:03 |
-3298.64 |
-2136.77 |
0.00 |
13:02 |
-3265.84 |
-1952.78 |
0.00 |
13:01 |
-3265.84 |
-1942.84 |
0.00 |
11:30 |
-3265.84 |
-1949.06 |
0.00 |
11:29 |
-3265.84 |
-1952.83 |
0.00 |
11:28 |
-3265.84 |
-1960.89 |
0.00 |
11:27 |
-3265.84 |
-1954.14 |
0.00 |
11:26 |
-3357.68 |
-1979.59 |
0.00 |
11:25 |
-3357.68 |
-1977.45 |
0.00 |
11:24 |
-3357.68 |
-1974.08 |
0.00 |
11:23 |
-3357.68 |
-1979.09 |
0.00 |
11:22 |
-3333.58 |
-1962.06 |
0.00 |
11:21 |
-3333.58 |
-1940.57 |
0.00 |
11:20 |
-3333.58 |
-1947.73 |
0.00 |
11:19 |
-3333.58 |
-1922.37 |
0.00 |
11:18 |
-3266.18 |
-1917.18 |
0.00 |
11:17 |
-3266.18 |
-1917.18 |
0.00 |
11:16 |
-3266.18 |
-1925.66 |
0.00 |
11:15 |
-3266.18 |
-1925.66 |
0.00 |
11:14 |
-3309.12 |
-1914.05 |
0.00 |
11:13 |
-3309.12 |
-1919.37 |
0.00 |
11:12 |
-3309.12 |
-1907.80 |
0.00 |
11:11 |
-3267.36 |
-1914.89 |
0.00 |
11:10 |
-3219.75 |
-1869.48 |
0.00 |
11:09 |
-3219.75 |
-1850.27 |
0.00 |
11:08 |
-3219.75 |
-1840.18 |
0.00 |
11:07 |
-3219.75 |
-1831.07 |
0.00 |
11:06 |
-3246.69 |
-1819.41 |
0.00 |
11:05 |
-3246.69 |
-1814.14 |
0.00 |
11:04 |
-3246.69 |
-1810.64 |
0.00 |
11:03 |
-3283.47 |
-1807.19 |
0.00 |
11:02 |
-3307.68 |
-1796.77 |
0.00 |
11:01 |
-3307.68 |
-1783.09 |
0.00 |
11:00 |
-3041.01 |
-1745.22 |
0.00 |
10:59 |
-3053.22 |
-1729.40 |
0.00 |
10:58 |
-3098.46 |
-1722.84 |
0.00 |
10:57 |
-3120.77 |
-1711.84 |
0.00 |
10:56 |
-3123.37 |
-1713.74 |
0.00 |
10:55 |
-3095.67 |
-1728.89 |
0.00 |
10:54 |
-3095.67 |
-1721.83 |
0.00 |
10:53 |
-3120.61 |
-1769.87 |
0.00 |
10:52 |
-3119.81 |
-1818.35 |
0.00 |
10:51 |
-3175.77 |
-1807.75 |
0.00 |
10:50 |
-3075.07 |
-1909.90 |
0.00 |
10:49 |
-3109.88 |
-1947.80 |
0.00 |
10:48 |
-3150.12 |
-1962.57 |
0.00 |
10:47 |
-3099.70 |
-1971.98 |
0.00 |
10:46 |
-3124.69 |
-1947.98 |
0.00 |
10:45 |
-3124.69 |
-1933.38 |
0.00 |
10:44 |
-3124.69 |
-1934.19 |
0.00 |
10:43 |
-3124.69 |
-1934.10 |
0.00 |
10:42 |
-3124.69 |
-1913.71 |
0.00 |
10:41 |
-3154.57 |
-1892.56 |
0.00 |
10:40 |
-3140.18 |
-1964.57 |
0.00 |
10:39 |
-3163.14 |
-1985.39 |
0.00 |
10:38 |
-3228.84 |
-1998.32 |
0.00 |
10:37 |
-3228.84 |
-2009.86 |
0.00 |
10:36 |
-3228.84 |
-1975.82 |
0.00 |
10:35 |
-3209.28 |
-1941.94 |
0.00 |
10:34 |
-3209.28 |
-1919.61 |
0.00 |
10:33 |
-3209.28 |
-1895.87 |
0.00 |
10:32 |
-3183.20 |
-1844.89 |
0.00 |
10:31 |
-3183.20 |
-1801.59 |
0.00 |
10:30 |
-3207.84 |
-1753.86 |
0.00 |
10:29 |
-3206.58 |
-1726.65 |
0.00 |
10:28 |
-3206.58 |
-1675.74 |
0.00 |
10:27 |
-3206.58 |
-1640.96 |
0.00 |
10:26 |
-3206.58 |
-1739.09 |
0.00 |
10:25 |
-3215.61 |
-1699.28 |
0.00 |
10:24 |
-3215.84 |
-1630.72 |
0.00 |
10:23 |
-3162.31 |
-1554.72 |
0.00 |
10:22 |
-3162.31 |
-1608.69 |
0.00 |
10:21 |
-3162.31 |
-1638.70 |
0.00 |
10:20 |
-3141.38 |
-1561.13 |
0.00 |
10:19 |
-3141.38 |
-1557.06 |
0.00 |
10:18 |
-3253.57 |
-1554.61 |
0.00 |
10:17 |
-3274.85 |
-1596.55 |
0.00 |
10:16 |
-3320.82 |
-1564.88 |
0.00 |
10:15 |
-3366.39 |
-1584.38 |
0.00 |
10:14 |
-3336.79 |
-1575.29 |
0.00 |
10:13 |
-3659.30 |
-1528.75 |
0.00 |
10:12 |
-3631.69 |
-1506.47 |
0.00 |
10:11 |
-3660.38 |
-1456.71 |
0.00 |
10:10 |
-3630.29 |
-1413.91 |
0.00 |
10:09 |
-3587.91 |
-1444.52 |
0.00 |
10:08 |
-3555.28 |
-1432.23 |
0.00 |
10:07 |
-3578.43 |
-1422.70 |
0.00 |
10:06 |
-3628.14 |
-1432.27 |
0.00 |
10:05 |
-3728.82 |
-1477.10 |
0.00 |
10:04 |
-3728.82 |
-1480.86 |
0.00 |
10:03 |
-3671.31 |
-1450.88 |
0.00 |
10:02 |
-3671.31 |
-1472.88 |
0.00 |
10:01 |
-3671.31 |
-1519.59 |
0.00 |
10:00 |
-3700.11 |
-1502.45 |
0.00 |
09:59 |
-3700.11 |
-1493.17 |
0.00 |
09:58 |
-3723.11 |
-1532.05 |
0.00 |
09:57 |
-3767.84 |
-1477.53 |
0.00 |
09:56 |
-3940.65 |
-1527.38 |
0.00 |
09:55 |
-4099.84 |
-1597.13 |
0.00 |
09:54 |
-3724.58 |
-1478.07 |
0.00 |
09:53 |
-3587.11 |
-1365.41 |
0.00 |
09:52 |
-3485.31 |
-1288.43 |
0.00 |
09:51 |
-3431.09 |
-1195.18 |
0.00 |
09:50 |
-3454.29 |
-1162.43 |
0.00 |
09:49 |
-3430.17 |
-1210.12 |
0.00 |
09:48 |
-3472.41 |
-1018.75 |
0.00 |
09:47 |
-3505.31 |
-1067.29 |
0.00 |
09:46 |
-3472.15 |
-1106.46 |
0.00 |
09:45 |
-3577.06 |
-1148.87 |
0.00 |
09:44 |
-3416.99 |
-1018.42 |
0.00 |
09:43 |
-3450.90 |
-960.88 |
0.00 |
09:42 |
-3484.12 |
-916.26 |
0.00 |
09:41 |
-3218.52 |
-891.48 |
0.00 |
09:40 |
-2981.55 |
-837.72 |
0.00 |
09:39 |
-2860.76 |
-651.51 |
0.00 |
09:38 |
-2781.29 |
-660.80 |
0.00 |
09:37 |
-2799.10 |
-347.38 |
0.00 |
09:36 |
-2733.78 |
-482.51 |
0.00 |
09:35 |
-2862.45 |
-532.89 |
0.00 |
09:34 |
-2073.01 |
-460.39 |
0.00 |
09:33 |
-1595.54 |
-532.00 |
0.00 |
09:32 |
-1007.44 |
-321.26 |
0.00 |
09:31 |
-842.57 |
-493.10 |
0.00 |
09:30 |
-818.37 |
-531.16 |
0.00 |
|
大单资金:-3940.31万元 |
成交额占比:-5.95% |
中单资金:-1807.63万元 |
成交额占比:-2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.28 |
-4.93% |
-8421.31 |
-3368.01 |
-3940.31 |
-5.95% |
-1807.63 |
-2.73% |
-2673.37 |
-4.04% |
20250714 |
3.45 |
9.87% |
-9220.53 |
-2451.93 |
2742.98 |
6.91% |
-5784.66 |
-14.58% |
-6178.85 |
-15.57% |
20250711 |
3.14 |
-1.88% |
-4379.78 |
-8466.66 |
-3710.62 |
-13.71% |
-1277.13 |
-4.72% |
607.97 |
2.25% |
20250710 |
3.20 |
0.95% |
1202.58 |
188.65 |
4181.15 |
11.38% |
-1755.02 |
-4.78% |
-1223.55 |
-3.33% |
20250709 |
3.17 |
-1.25% |
-4987.33 |
-3382.38 |
-2641.21 |
-7.49% |
-1416.76 |
-4.02% |
-929.36 |
-2.64% |
20250708 |
3.21 |
-3.31% |
-8253.84 |
-3350.04 |
-3024.23 |
-6.51% |
-2954.33 |
-6.36% |
-2275.28 |
-4.90% |
20250707 |
3.32 |
6.07% |
-652.19 |
8180.79 |
-3271.75 |
-4.57% |
1497.57 |
2.09% |
1121.99 |
1.57% |
20250704 |
3.13 |
3.99% |
10665.22 |
11587.65 |
4944.69 |
11.54% |
4076.36 |
9.51% |
1644.17 |
3.84% |
20250703 |
3.01 |
1.35% |
770.12 |
6299.87 |
610.12 |
2.65% |
67.76 |
0.29% |
92.24 |
0.40% |
20250702 |
2.97 |
-1.33% |
-3021.09 |
4588.98 |
-2608.87 |
-13.12% |
-188.61 |
-0.95% |
-223.61 |
-1.12% |
20250701 |
3.01 |
5.24% |
13275.35 |
6777.59 |
8506.60 |
23.29% |
3283.15 |
8.99% |
1485.60 |
4.07% |
20250630 |
2.86 |
0.70% |
495.35 |
-839.50 |
135.11 |
2.14% |
173.64 |
2.75% |
186.60 |
2.96% |
20250627 |
2.84 |
0.00% |
-1094.27 |
-922.28 |
-343.09 |
-4.70% |
-477.62 |
-6.54% |
-273.56 |
-3.75% |
20250626 |
2.84 |
-1.05% |
-2315.92 |
-500.57 |
-1100.77 |
-12.79% |
-977.87 |
-11.36% |
-237.28 |
-2.76% |
20250625 |
2.87 |
0.70% |
-266.23 |
-1825.13 |
-420.26 |
-5.03% |
61.66 |
0.74% |
92.37 |
1.10% |
20250624 |
2.85 |
1.42% |
2066.35 |
-3613.91 |
889.51 |
10.06% |
491.87 |
5.56% |
684.97 |
7.75% |
20250623 |
2.81 |
0.36% |
326.11 |
-3662.58 |
52.33 |
0.66% |
124.88 |
1.59% |
148.90 |
1.89% |
20250620 |
2.80 |
0.00% |
456.53 |
-4613.25 |
78.62 |
1.06% |
79.50 |
1.07% |
298.41 |
4.03% |
20250619 |
2.80 |
-2.44% |
-4980.08 |
-5803.31 |
-2425.33 |
-18.88% |
-2102.37 |
-16.37% |
-452.38 |
-3.52% |
20250618 |
2.87 |
-1.03% |
-3616.35 |
-6039.02 |
-2209.04 |
-28.07% |
-1227.32 |
-15.59% |
-179.99 |
-2.29% |
20250617 |
2.90 |
0.00% |
271.63 |
-6108.61 |
840.84 |
7.97% |
-458.67 |
-4.35% |
-110.54 |
-1.05% |
20250616 |
2.90 |
0.00% |
-2065.59 |
-3417.06 |
-898.34 |
-9.13% |
-927.56 |
-9.42% |
-239.69 |
-2.44% |
20250613 |
2.90 |
-1.02% |
-2939.44 |
251.21 |
-1111.44 |
-9.99% |
-1360.97 |
-12.24% |
-467.03 |
-4.20% |
20250612 |
2.93 |
-1.68% |
-4173.16 |
1569.06 |
-2661.04 |
-19.57% |
-941.69 |
-6.93% |
-570.43 |
-4.20% |
20250611 |
2.98 |
-2.30% |
-4313.44 |
3047.79 |
-2278.63 |
-11.60% |
-1080.89 |
-5.50% |
-953.92 |
-4.85% |
20250610 |
3.05 |
4.10% |
8963.80 |
4802.96 |
3532.39 |
9.53% |
4143.99 |
11.18% |
1287.42 |
3.47% |
20250609 |
2.93 |
1.38% |
4267.12 |
2451.28 |
2769.93 |
24.76% |
870.94 |
7.79% |
626.25 |
5.60% |
20250606 |
2.89 |
-0.69% |
-1346.68 |
-2959.19 |
206.41 |
2.14% |
-1247.04 |
-12.91% |
-306.05 |
-3.17% |
20250605 |
2.91 |
-0.68% |
-2800.53 |
-1225.39 |
-1182.31 |
-8.93% |
-1418.97 |
-10.72% |
-199.25 |
-1.50% |
20250604 |
2.93 |
-0.34% |
-1386.97 |
-2410.98 |
-523.46 |
-4.64% |
-553.73 |
-4.91% |
-309.78 |
-2.75% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|