| 000767晋控电力 今日实时资金流向 |
| 15:00 |
176.57 |
458.42 |
320.27 |
| 14:59 |
176.57 |
428.18 |
310.83 |
| 14:58 |
176.57 |
428.18 |
310.83 |
| 14:57 |
176.57 |
428.18 |
310.83 |
| 14:56 |
176.57 |
410.80 |
312.96 |
| 14:55 |
176.57 |
408.95 |
310.74 |
| 14:54 |
160.00 |
406.23 |
303.03 |
| 14:53 |
137.13 |
391.57 |
285.73 |
| 14:52 |
137.13 |
405.96 |
294.41 |
| 14:51 |
137.13 |
409.10 |
312.56 |
| 14:50 |
137.13 |
409.10 |
319.22 |
| 14:49 |
223.85 |
411.81 |
322.76 |
| 14:48 |
341.49 |
404.34 |
333.13 |
| 14:47 |
324.24 |
404.34 |
332.47 |
| 14:46 |
324.24 |
404.34 |
335.09 |
| 14:45 |
324.24 |
404.34 |
346.47 |
| 14:44 |
324.24 |
404.34 |
358.33 |
| 14:43 |
324.24 |
404.34 |
350.89 |
| 14:42 |
324.24 |
404.34 |
348.84 |
| 14:41 |
324.24 |
404.34 |
347.88 |
| 14:40 |
351.34 |
408.60 |
349.78 |
| 14:39 |
351.34 |
409.59 |
333.70 |
| 14:38 |
351.34 |
412.29 |
332.47 |
| 14:37 |
351.34 |
412.38 |
331.16 |
| 14:36 |
351.34 |
413.56 |
332.95 |
| 14:35 |
351.34 |
413.56 |
333.43 |
| 14:34 |
351.34 |
413.56 |
336.41 |
| 14:33 |
351.34 |
405.38 |
336.71 |
| 14:32 |
332.86 |
400.21 |
329.85 |
| 14:31 |
150.10 |
381.82 |
295.32 |
| 14:30 |
150.10 |
374.56 |
299.12 |
| 14:29 |
150.10 |
374.56 |
301.30 |
| 14:28 |
150.10 |
366.15 |
299.83 |
| 14:27 |
150.10 |
379.27 |
300.40 |
| 14:26 |
150.10 |
375.87 |
295.12 |
| 14:25 |
150.10 |
380.67 |
297.15 |
| 14:24 |
150.10 |
380.67 |
299.47 |
| 14:23 |
150.10 |
394.22 |
303.59 |
| 14:22 |
150.10 |
398.44 |
305.02 |
| 14:21 |
150.10 |
406.57 |
306.46 |
| 14:20 |
150.10 |
409.28 |
310.09 |
| 14:19 |
150.10 |
409.28 |
309.30 |
| 14:18 |
150.10 |
409.28 |
313.44 |
| 14:17 |
150.10 |
409.28 |
313.19 |
| 14:16 |
150.10 |
409.28 |
316.55 |
| 14:15 |
150.10 |
391.90 |
318.92 |
| 14:14 |
150.10 |
393.60 |
321.82 |
| 14:13 |
167.06 |
393.60 |
324.42 |
| 14:12 |
167.06 |
401.84 |
334.75 |
| 14:11 |
167.06 |
401.84 |
336.84 |
| 14:10 |
167.06 |
399.12 |
340.28 |
| 14:09 |
167.06 |
400.34 |
338.28 |
| 14:08 |
167.06 |
400.34 |
342.46 |
| 14:07 |
167.06 |
404.41 |
346.63 |
| 14:06 |
167.06 |
404.41 |
348.93 |
| 14:05 |
167.06 |
403.30 |
349.82 |
| 14:04 |
167.06 |
403.30 |
353.08 |
| 14:03 |
167.06 |
407.75 |
354.67 |
| 14:02 |
167.06 |
410.46 |
355.79 |
| 14:01 |
167.06 |
399.85 |
355.48 |
| 14:00 |
167.06 |
387.01 |
355.31 |
| 13:59 |
47.98 |
336.88 |
331.70 |
| 13:58 |
47.98 |
333.25 |
331.83 |
| 13:57 |
47.98 |
284.69 |
278.87 |
| 13:56 |
47.98 |
284.69 |
280.49 |
| 13:55 |
47.98 |
284.69 |
281.46 |
| 13:54 |
47.98 |
281.03 |
279.98 |
| 13:53 |
47.98 |
278.21 |
282.95 |
| 13:52 |
47.98 |
278.21 |
281.43 |
| 13:51 |
-7.63 |
276.03 |
258.88 |
| 13:50 |
-7.63 |
276.03 |
257.20 |
| 13:49 |
-7.63 |
276.03 |
257.58 |
| 13:48 |
-7.63 |
276.03 |
254.57 |
| 13:47 |
-7.63 |
273.32 |
252.42 |
| 13:46 |
-41.73 |
254.12 |
251.42 |
| 13:45 |
-41.73 |
254.12 |
253.71 |
| 13:44 |
-41.73 |
266.92 |
274.28 |
| 13:43 |
-14.81 |
289.52 |
295.12 |
| 13:42 |
-14.81 |
289.52 |
295.17 |
| 13:41 |
-14.81 |
297.62 |
296.90 |
| 13:40 |
-14.81 |
293.69 |
295.07 |
| 13:39 |
-14.81 |
293.69 |
295.34 |
| 13:38 |
-14.81 |
296.39 |
303.60 |
| 13:37 |
-14.81 |
299.09 |
307.49 |
| 13:36 |
-14.81 |
299.09 |
307.38 |
| 13:35 |
-14.81 |
299.09 |
308.08 |
| 13:34 |
-14.81 |
292.06 |
309.19 |
| 13:33 |
-14.81 |
291.18 |
308.34 |
| 13:32 |
-96.82 |
259.61 |
258.44 |
| 13:31 |
-96.82 |
259.61 |
253.55 |
| 13:30 |
-128.79 |
259.61 |
251.74 |
| 13:29 |
-128.79 |
259.61 |
252.44 |
| 13:28 |
-128.79 |
259.61 |
253.89 |
| 13:27 |
-128.79 |
259.61 |
250.10 |
| 13:26 |
-128.79 |
254.98 |
247.60 |
| 13:25 |
-128.79 |
264.88 |
245.85 |
| 13:24 |
-128.79 |
240.13 |
257.68 |
| 13:23 |
-65.44 |
263.38 |
254.80 |
| 13:22 |
-65.44 |
279.49 |
281.70 |
| 13:21 |
-65.44 |
262.38 |
254.34 |
| 13:20 |
-65.44 |
274.17 |
253.56 |
| 13:19 |
-65.44 |
274.17 |
256.94 |
| 13:18 |
-65.44 |
274.17 |
258.06 |
| 13:17 |
-65.44 |
270.67 |
261.71 |
| 13:16 |
-65.44 |
270.67 |
263.21 |
| 13:15 |
-65.44 |
267.98 |
263.98 |
| 13:14 |
-38.64 |
267.98 |
260.86 |
| 13:13 |
-38.64 |
267.98 |
260.65 |
| 13:12 |
-38.64 |
267.98 |
263.35 |
| 13:11 |
-38.64 |
249.75 |
263.00 |
| 13:10 |
-38.64 |
260.12 |
263.40 |
| 13:09 |
-38.64 |
260.12 |
263.83 |
| 13:08 |
-38.64 |
260.12 |
264.88 |
| 13:07 |
-38.64 |
260.12 |
266.25 |
| 13:06 |
-38.64 |
262.93 |
267.10 |
| 13:05 |
-38.64 |
262.93 |
268.36 |
| 13:04 |
-38.64 |
262.93 |
269.05 |
| 13:03 |
-38.64 |
262.93 |
268.38 |
| 13:02 |
-38.64 |
262.93 |
268.00 |
| 13:01 |
-38.64 |
258.47 |
260.92 |
| 11:30 |
-38.64 |
260.82 |
252.95 |
| 11:29 |
-38.64 |
200.18 |
214.90 |
| 11:28 |
-38.64 |
200.18 |
215.08 |
| 11:27 |
-38.64 |
200.18 |
211.50 |
| 11:26 |
-38.64 |
209.86 |
205.29 |
| 11:25 |
211.15 |
225.93 |
241.68 |
| 11:24 |
211.15 |
235.91 |
240.11 |
| 11:23 |
211.15 |
235.91 |
239.81 |
| 11:22 |
211.15 |
235.91 |
240.48 |
| 11:21 |
211.15 |
235.91 |
240.10 |
| 11:20 |
211.15 |
235.91 |
240.26 |
| 11:19 |
211.15 |
235.91 |
241.96 |
| 11:18 |
211.15 |
235.91 |
241.90 |
| 11:17 |
211.15 |
238.60 |
242.03 |
| 11:16 |
211.15 |
242.26 |
243.78 |
| 11:15 |
211.15 |
242.26 |
243.62 |
| 11:14 |
211.15 |
251.92 |
244.29 |
| 11:13 |
211.15 |
255.95 |
245.20 |
| 11:12 |
211.15 |
255.95 |
245.52 |
| 11:11 |
211.15 |
255.95 |
245.68 |
| 11:10 |
211.15 |
255.95 |
245.38 |
| 11:09 |
211.15 |
255.95 |
246.81 |
| 11:08 |
211.15 |
255.95 |
246.86 |
| 11:07 |
211.15 |
255.95 |
247.83 |
| 11:06 |
211.15 |
255.95 |
247.15 |
| 11:05 |
211.15 |
258.65 |
255.49 |
| 11:04 |
211.15 |
258.65 |
257.44 |
| 11:03 |
211.15 |
258.65 |
260.41 |
| 11:02 |
211.15 |
258.65 |
264.73 |
| 11:01 |
211.15 |
258.65 |
270.45 |
| 11:00 |
211.15 |
258.65 |
271.66 |
| 10:59 |
211.15 |
266.75 |
276.85 |
| 10:58 |
211.15 |
277.72 |
279.93 |
| 10:57 |
211.15 |
277.72 |
281.38 |
| 10:56 |
211.15 |
277.72 |
284.14 |
| 10:55 |
211.15 |
273.65 |
285.53 |
| 10:54 |
211.15 |
270.05 |
292.15 |
| 10:53 |
211.15 |
280.42 |
288.45 |
| 10:52 |
211.15 |
275.08 |
284.07 |
| 10:51 |
275.14 |
461.81 |
400.68 |
| 10:50 |
275.14 |
461.81 |
404.21 |
| 10:49 |
275.14 |
461.81 |
411.23 |
| 10:48 |
275.14 |
464.51 |
414.22 |
| 10:47 |
275.14 |
464.51 |
418.21 |
| 10:46 |
275.14 |
464.51 |
420.37 |
| 10:45 |
275.14 |
464.51 |
423.50 |
| 10:44 |
275.14 |
464.51 |
424.19 |
| 10:43 |
275.14 |
464.51 |
425.79 |
| 10:42 |
275.14 |
464.51 |
425.65 |
| 10:41 |
275.14 |
461.80 |
425.45 |
| 10:40 |
275.14 |
461.80 |
423.83 |
| 10:39 |
275.14 |
442.99 |
415.10 |
| 10:38 |
275.14 |
423.15 |
417.12 |
| 10:37 |
275.14 |
423.15 |
419.74 |
| 10:36 |
275.14 |
423.15 |
422.68 |
| 10:35 |
275.14 |
423.15 |
428.27 |
| 10:34 |
275.14 |
416.04 |
429.86 |
| 10:33 |
275.14 |
416.04 |
429.91 |
| 10:32 |
332.27 |
457.59 |
437.74 |
| 10:31 |
332.27 |
473.85 |
442.86 |
| 10:30 |
332.27 |
471.13 |
445.34 |
| 10:29 |
332.27 |
468.41 |
443.02 |
| 10:28 |
332.27 |
468.41 |
436.60 |
| 10:27 |
312.97 |
465.01 |
436.73 |
| 10:26 |
233.00 |
415.28 |
386.83 |
| 10:25 |
233.00 |
422.03 |
389.12 |
| 10:24 |
233.00 |
422.03 |
389.43 |
| 10:23 |
233.00 |
422.03 |
393.20 |
| 10:22 |
233.00 |
424.73 |
396.57 |
| 10:21 |
233.00 |
424.73 |
400.62 |
| 10:20 |
233.00 |
424.73 |
399.59 |
| 10:19 |
233.00 |
427.43 |
403.96 |
| 10:18 |
233.00 |
430.13 |
404.96 |
| 10:17 |
233.00 |
430.13 |
402.01 |
| 10:16 |
233.00 |
305.29 |
311.71 |
| 10:15 |
212.02 |
283.96 |
309.84 |
| 10:14 |
212.02 |
283.96 |
313.29 |
| 10:13 |
212.02 |
270.21 |
311.43 |
| 10:12 |
212.02 |
258.85 |
307.49 |
| 10:11 |
212.02 |
262.10 |
313.37 |
| 10:10 |
212.02 |
272.54 |
316.06 |
| 10:09 |
212.02 |
238.50 |
312.47 |
| 10:08 |
212.02 |
241.69 |
312.14 |
| 10:07 |
212.02 |
241.69 |
319.13 |
| 10:06 |
212.02 |
310.00 |
402.37 |
| 10:05 |
212.02 |
316.76 |
405.76 |
| 10:04 |
254.33 |
353.62 |
422.45 |
| 10:03 |
254.33 |
350.82 |
417.14 |
| 10:02 |
197.88 |
325.62 |
395.11 |
| 10:01 |
197.88 |
325.62 |
394.66 |
| 10:00 |
197.88 |
322.33 |
389.81 |
| 09:59 |
355.68 |
254.87 |
359.52 |
| 09:58 |
355.68 |
270.27 |
301.60 |
| 09:57 |
316.06 |
272.96 |
301.27 |
| 09:56 |
316.06 |
281.68 |
296.80 |
| 09:55 |
316.06 |
284.68 |
307.92 |
| 09:54 |
316.06 |
282.14 |
306.76 |
| 09:53 |
316.06 |
278.96 |
311.61 |
| 09:52 |
296.10 |
268.80 |
294.42 |
| 09:51 |
296.10 |
280.42 |
281.33 |
| 09:50 |
356.42 |
279.20 |
282.01 |
| 09:49 |
356.42 |
279.20 |
280.22 |
| 09:48 |
356.42 |
297.94 |
273.74 |
| 09:47 |
336.25 |
185.39 |
218.98 |
| 09:46 |
336.25 |
192.31 |
215.31 |
| 09:45 |
316.97 |
175.00 |
209.93 |
| 09:44 |
316.97 |
168.35 |
197.79 |
| 09:43 |
316.97 |
168.35 |
197.49 |
| 09:42 |
316.97 |
178.33 |
198.26 |
| 09:41 |
316.97 |
187.96 |
195.39 |
| 09:40 |
316.97 |
180.06 |
182.80 |
| 09:39 |
316.97 |
200.99 |
196.04 |
| 09:38 |
316.97 |
204.32 |
200.34 |
| 09:37 |
316.97 |
204.32 |
192.88 |
| 09:36 |
288.59 |
206.35 |
188.57 |
| 09:35 |
288.59 |
195.06 |
187.02 |
| 09:34 |
234.85 |
189.52 |
177.57 |
| 09:33 |
155.90 |
149.46 |
127.18 |
| 09:32 |
4.19 |
113.65 |
122.76 |
| 09:31 |
22.00 |
94.40 |
107.49 |
| 09:30 |
22.00 |
2.67 |
0.50 |
|
| 大单资金：176.57万元 |
成交额占比：2.08% |
| 中单资金：458.42万元 |
成交额占比：5.40% |
| 小单资金：320.27万元 |
成交额占比：3.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.72 |
1.49% |
955.26 |
849.29 |
176.57 |
2.08% |
458.42 |
5.40% |
320.27 |
3.77% |
| 20250402 |
2.68 |
-1.11% |
-980.07 |
-277.15 |
-569.10 |
-9.02% |
-464.92 |
-7.37% |
53.95 |
0.86% |
| 20250401 |
2.71 |
3.44% |
3901.33 |
88.35 |
1751.37 |
18.11% |
1554.82 |
16.08% |
595.14 |
6.16% |
| 20250331 |
2.62 |
-0.38% |
-426.30 |
-95.83 |
115.24 |
1.60% |
-487.83 |
-6.78% |
-53.71 |
-0.75% |
| 20250328 |
2.63 |
-1.13% |
-1654.51 |
131.06 |
-624.79 |
-12.04% |
-804.78 |
-15.50% |
-224.94 |
-4.33% |
| 20250327 |
2.66 |
-1.48% |
-1243.33 |
1859.24 |
-949.87 |
-16.64% |
-282.06 |
-4.94% |
-11.40 |
-0.20% |
| 20250326 |
2.70 |
-0.74% |
-298.74 |
2048.09 |
-203.60 |
-3.29% |
-14.39 |
-0.23% |
-80.75 |
-1.30% |
| 20250325 |
2.72 |
1.49% |
2139.16 |
3520.89 |
1567.19 |
16.29% |
295.45 |
3.07% |
276.52 |
2.87% |
| 20250324 |
2.68 |
0.00% |
-511.99 |
1632.90 |
342.13 |
4.18% |
-835.52 |
-10.20% |
-18.60 |
-0.23% |
| 20250321 |
2.68 |
0.37% |
856.43 |
1524.37 |
1103.39 |
14.39% |
-210.71 |
-2.75% |
-36.25 |
-0.47% |
| 20250320 |
2.67 |
0.38% |
143.75 |
298.28 |
-761.02 |
-10.49% |
907.22 |
12.51% |
-2.45 |
-0.03% |
| 20250319 |
2.66 |
1.53% |
2304.80 |
2276.69 |
1269.20 |
16.64% |
590.92 |
7.75% |
444.68 |
5.83% |
| 20250318 |
2.62 |
-0.38% |
-882.01 |
1295.15 |
-320.80 |
-7.77% |
-555.89 |
-13.46% |
-5.32 |
-0.13% |
| 20250317 |
2.63 |
0.77% |
1123.03 |
2093.85 |
233.60 |
3.43% |
389.72 |
5.72% |
499.71 |
7.34% |
| 20250314 |
2.61 |
0.77% |
1221.22 |
1944.24 |
-122.70 |
-1.64% |
248.71 |
3.33% |
1095.21 |
14.66% |
| 20250313 |
2.59 |
1.57% |
1573.86 |
1957.43 |
1217.39 |
17.08% |
204.23 |
2.87% |
152.24 |
2.14% |
| 20250312 |
2.55 |
0.39% |
429.98 |
685.02 |
287.66 |
7.79% |
45.06 |
1.22% |
97.26 |
2.63% |
| 20250311 |
2.54 |
0.40% |
397.10 |
310.61 |
477.90 |
15.66% |
-45.45 |
-1.49% |
-35.35 |
-1.16% |
| 20250310 |
2.53 |
0.00% |
-541.14 |
-718.57 |
83.99 |
1.84% |
95.66 |
2.10% |
-720.79 |
-15.80% |
| 20250307 |
2.53 |
-0.39% |
-795.19 |
-957.26 |
-109.51 |
-2.74% |
-374.85 |
-9.38% |
-310.83 |
-7.78% |
| 20250306 |
2.54 |
0.79% |
98.94 |
-711.43 |
-55.02 |
-1.55% |
0.38 |
0.01% |
153.58 |
4.34% |
| 20250305 |
2.52 |
-1.18% |
-1151.53 |
-1041.40 |
-86.75 |
-2.06% |
-477.53 |
-11.36% |
-587.25 |
-13.97% |
| 20250304 |
2.55 |
0.00% |
-783.65 |
-555.31 |
-551.28 |
-13.96% |
-163.40 |
-4.14% |
-68.97 |
-1.75% |
| 20250303 |
2.55 |
-1.16% |
-509.22 |
103.62 |
-154.70 |
-2.95% |
-121.25 |
-2.31% |
-233.27 |
-4.45% |
| 20250228 |
2.58 |
-0.39% |
346.19 |
843.39 |
136.32 |
2.45% |
-187.94 |
-3.38% |
397.81 |
7.15% |
| 20250227 |
2.59 |
-0.77% |
-1521.35 |
371.12 |
-384.99 |
-7.63% |
-774.16 |
-15.34% |
-362.20 |
-7.18% |
| 20250226 |
2.61 |
1.56% |
1135.10 |
881.68 |
399.34 |
5.71% |
490.46 |
7.01% |
245.30 |
3.51% |
| 20250225 |
2.57 |
-0.39% |
80.08 |
12.73 |
107.65 |
2.37% |
-34.52 |
-0.76% |
6.95 |
0.15% |
| 20250224 |
2.58 |
1.98% |
772.65 |
-925.40 |
585.07 |
9.52% |
261.32 |
4.25% |
-73.74 |
-1.20% |
| 20250221 |
2.53 |
-0.78% |
-482.07 |
-683.45 |
-335.95 |
-8.59% |
-304.49 |
-7.79% |
158.37 |
4.05% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
