| 300158振东制药 今日实时资金流向 |
| 15:00 |
4298.29 |
1645.39 |
936.59 |
| 14:59 |
4012.02 |
1567.21 |
882.07 |
| 14:58 |
4012.02 |
1567.21 |
882.07 |
| 14:57 |
4032.21 |
1567.21 |
886.14 |
| 14:56 |
3950.65 |
1518.10 |
863.03 |
| 14:55 |
3961.31 |
1496.48 |
863.49 |
| 14:54 |
3936.51 |
1517.15 |
836.18 |
| 14:53 |
3910.86 |
1526.51 |
837.53 |
| 14:52 |
4001.03 |
1515.27 |
791.53 |
| 14:51 |
4050.49 |
1495.61 |
779.14 |
| 14:50 |
4100.09 |
1483.20 |
745.25 |
| 14:49 |
4100.09 |
1487.75 |
745.11 |
| 14:48 |
4100.09 |
1495.51 |
730.58 |
| 14:47 |
4149.69 |
1502.33 |
723.65 |
| 14:46 |
4194.42 |
1505.08 |
726.97 |
| 14:45 |
3974.31 |
1494.24 |
729.97 |
| 14:44 |
4052.88 |
1430.61 |
679.76 |
| 14:43 |
4025.99 |
1439.17 |
672.64 |
| 14:42 |
4025.99 |
1447.59 |
668.95 |
| 14:41 |
4025.99 |
1453.68 |
669.27 |
| 14:40 |
4025.99 |
1436.96 |
651.09 |
| 14:39 |
4025.99 |
1427.04 |
637.39 |
| 14:38 |
4030.21 |
1399.13 |
662.87 |
| 14:37 |
4030.21 |
1376.66 |
649.82 |
| 14:36 |
4079.81 |
1376.66 |
641.27 |
| 14:35 |
4079.81 |
1371.83 |
644.57 |
| 14:34 |
4079.81 |
1347.57 |
649.32 |
| 14:33 |
4054.94 |
1348.61 |
644.89 |
| 14:32 |
4054.94 |
1356.39 |
639.72 |
| 14:31 |
3975.42 |
1363.38 |
615.41 |
| 14:30 |
4079.29 |
1330.50 |
597.88 |
| 14:29 |
4079.29 |
1358.16 |
596.61 |
| 14:28 |
4113.88 |
1409.80 |
583.19 |
| 14:27 |
4113.88 |
1416.84 |
580.09 |
| 14:26 |
4113.88 |
1416.84 |
570.81 |
| 14:25 |
4038.63 |
1434.29 |
553.50 |
| 14:24 |
4038.63 |
1434.08 |
534.15 |
| 14:23 |
3980.56 |
1444.91 |
532.85 |
| 14:22 |
4005.46 |
1525.11 |
553.21 |
| 14:21 |
3982.91 |
1520.11 |
562.02 |
| 14:20 |
3954.71 |
1508.57 |
536.66 |
| 14:19 |
3871.96 |
1376.30 |
513.75 |
| 14:18 |
2971.08 |
1140.83 |
414.16 |
| 14:17 |
2891.11 |
996.96 |
319.97 |
| 14:16 |
2891.11 |
996.98 |
314.99 |
| 14:15 |
2891.11 |
1002.09 |
325.95 |
| 14:14 |
2891.11 |
1009.23 |
331.25 |
| 14:13 |
2891.11 |
1027.41 |
335.81 |
| 14:12 |
2891.11 |
1022.81 |
319.25 |
| 14:11 |
2902.41 |
1008.89 |
318.80 |
| 14:10 |
2902.41 |
990.55 |
319.69 |
| 14:09 |
2927.20 |
960.87 |
302.39 |
| 14:08 |
2821.01 |
920.97 |
257.48 |
| 14:07 |
2821.01 |
930.87 |
258.81 |
| 14:06 |
2821.01 |
952.20 |
273.16 |
| 14:05 |
2821.01 |
955.42 |
264.10 |
| 14:04 |
2821.01 |
960.91 |
282.37 |
| 14:03 |
2845.76 |
995.86 |
271.06 |
| 14:02 |
2757.89 |
1001.34 |
251.76 |
| 14:01 |
2757.89 |
1019.93 |
270.66 |
| 14:00 |
2757.89 |
1094.53 |
303.43 |
| 13:59 |
2757.89 |
1089.56 |
312.11 |
| 13:58 |
2729.02 |
1074.95 |
293.61 |
| 13:57 |
2729.02 |
1111.76 |
299.17 |
| 13:56 |
2729.02 |
1111.34 |
309.34 |
| 13:55 |
2655.16 |
1140.55 |
314.25 |
| 13:54 |
2655.16 |
1129.17 |
315.29 |
| 13:53 |
2645.48 |
1125.38 |
325.71 |
| 13:52 |
2700.10 |
1129.72 |
333.40 |
| 13:51 |
2700.10 |
1170.57 |
344.61 |
| 13:50 |
2675.20 |
1154.24 |
321.83 |
| 13:49 |
2416.47 |
1113.42 |
288.06 |
| 13:48 |
2372.17 |
1039.89 |
240.75 |
| 13:47 |
2347.52 |
1054.11 |
256.96 |
| 13:46 |
2325.75 |
1063.35 |
278.88 |
| 13:45 |
2350.45 |
1043.51 |
285.28 |
| 13:44 |
2223.05 |
1050.63 |
308.12 |
| 13:43 |
2166.71 |
994.97 |
302.36 |
| 13:42 |
2222.64 |
942.04 |
245.54 |
| 13:41 |
2275.49 |
937.10 |
242.43 |
| 13:40 |
2340.55 |
942.04 |
236.81 |
| 13:39 |
2340.55 |
919.00 |
231.68 |
| 13:38 |
2340.55 |
923.94 |
238.15 |
| 13:37 |
2340.55 |
908.30 |
245.24 |
| 13:36 |
2340.55 |
897.77 |
255.35 |
| 13:35 |
2340.55 |
887.89 |
246.81 |
| 13:34 |
2340.55 |
856.08 |
223.26 |
| 13:33 |
2340.55 |
856.08 |
225.08 |
| 13:32 |
2340.55 |
880.24 |
240.50 |
| 13:31 |
2304.00 |
875.30 |
260.27 |
| 13:30 |
2333.48 |
888.09 |
275.82 |
| 13:29 |
2308.19 |
888.09 |
271.90 |
| 13:28 |
2308.19 |
857.30 |
269.61 |
| 13:27 |
2308.19 |
863.59 |
270.50 |
| 13:26 |
2308.19 |
814.58 |
256.67 |
| 13:25 |
2308.19 |
832.50 |
297.79 |
| 13:24 |
2308.19 |
849.16 |
327.04 |
| 13:23 |
2308.19 |
879.45 |
336.31 |
| 13:22 |
2283.38 |
918.74 |
377.27 |
| 13:21 |
2185.55 |
892.17 |
364.97 |
| 13:20 |
2138.09 |
878.48 |
353.26 |
| 13:19 |
1736.88 |
747.13 |
286.32 |
| 13:18 |
1610.52 |
640.24 |
197.39 |
| 13:17 |
1569.49 |
612.47 |
149.36 |
| 13:16 |
1594.14 |
618.40 |
154.93 |
| 13:15 |
1538.49 |
607.80 |
216.66 |
| 13:14 |
1582.20 |
507.09 |
214.46 |
| 13:13 |
1493.78 |
511.60 |
198.15 |
| 13:12 |
1470.73 |
517.07 |
198.70 |
| 13:11 |
1224.42 |
421.73 |
146.91 |
| 13:10 |
1199.92 |
425.94 |
150.92 |
| 13:09 |
1226.16 |
395.02 |
151.85 |
| 13:08 |
1173.29 |
395.51 |
159.43 |
| 13:07 |
1150.30 |
387.85 |
170.49 |
| 13:06 |
1067.05 |
308.97 |
120.84 |
| 13:05 |
1039.87 |
302.04 |
78.08 |
| 13:04 |
1116.52 |
311.98 |
104.25 |
| 13:03 |
1116.52 |
295.25 |
104.91 |
| 13:02 |
1116.52 |
287.99 |
112.22 |
| 13:01 |
1116.52 |
298.68 |
108.49 |
| 11:30 |
1084.72 |
199.56 |
108.35 |
| 11:29 |
957.86 |
168.20 |
91.16 |
| 11:28 |
686.28 |
161.43 |
78.22 |
| 11:27 |
686.28 |
161.43 |
89.07 |
| 11:26 |
686.28 |
154.25 |
125.24 |
| 11:25 |
686.28 |
163.79 |
150.86 |
| 11:24 |
658.48 |
137.58 |
154.50 |
| 11:23 |
626.24 |
113.95 |
142.13 |
| 11:22 |
603.01 |
34.13 |
95.38 |
| 11:21 |
422.00 |
-15.85 |
74.31 |
| 11:20 |
399.83 |
-53.17 |
62.06 |
| 11:19 |
375.68 |
-64.61 |
56.01 |
| 11:18 |
256.96 |
-63.85 |
55.95 |
| 11:17 |
256.96 |
-63.85 |
56.53 |
| 11:16 |
256.96 |
-50.94 |
63.32 |
| 11:15 |
256.96 |
-50.94 |
78.89 |
| 11:14 |
256.96 |
-44.49 |
84.14 |
| 11:13 |
256.96 |
-44.49 |
92.28 |
| 11:12 |
256.96 |
-44.49 |
90.35 |
| 11:11 |
256.96 |
-44.49 |
103.99 |
| 11:10 |
161.20 |
-64.53 |
140.57 |
| 11:09 |
161.20 |
-69.36 |
132.31 |
| 11:08 |
233.65 |
-64.53 |
137.38 |
| 11:07 |
209.25 |
-59.70 |
144.13 |
| 11:06 |
209.25 |
-66.80 |
144.94 |
| 11:05 |
180.74 |
-33.25 |
144.96 |
| 11:04 |
160.46 |
-64.80 |
140.45 |
| 11:03 |
77.82 |
-100.64 |
132.56 |
| 11:02 |
49.53 |
-141.56 |
120.22 |
| 11:01 |
-8.31 |
-139.84 |
105.56 |
| 11:00 |
-32.36 |
-180.97 |
114.21 |
| 10:59 |
-56.41 |
-185.92 |
113.78 |
| 10:58 |
-56.41 |
-191.12 |
113.91 |
| 10:57 |
-56.41 |
-244.97 |
103.78 |
| 10:56 |
-56.41 |
-244.97 |
107.56 |
| 10:55 |
-56.41 |
-275.16 |
96.13 |
| 10:54 |
-56.41 |
-269.80 |
104.13 |
| 10:53 |
-56.41 |
-265.32 |
112.08 |
| 10:52 |
-56.41 |
-270.12 |
110.93 |
| 10:51 |
-56.41 |
-270.12 |
111.21 |
| 10:50 |
-77.19 |
-265.18 |
110.35 |
| 10:49 |
-77.19 |
-265.18 |
109.19 |
| 10:48 |
-77.19 |
-283.90 |
117.23 |
| 10:47 |
-77.19 |
-283.90 |
119.72 |
| 10:46 |
-77.19 |
-283.90 |
120.58 |
| 10:45 |
-77.19 |
-291.07 |
128.67 |
| 10:44 |
-77.19 |
-251.51 |
133.66 |
| 10:43 |
4.09 |
-254.78 |
149.45 |
| 10:42 |
-35.93 |
-251.94 |
153.27 |
| 10:41 |
-115.86 |
-262.33 |
167.46 |
| 10:40 |
-364.01 |
-262.33 |
181.79 |
| 10:39 |
-343.50 |
-262.33 |
188.86 |
| 10:38 |
-407.46 |
-257.55 |
189.14 |
| 10:37 |
-482.69 |
-294.60 |
181.97 |
| 10:36 |
-453.78 |
-272.04 |
187.31 |
| 10:35 |
-384.24 |
-252.34 |
192.98 |
| 10:34 |
-384.24 |
-241.85 |
201.61 |
| 10:33 |
-384.24 |
-235.17 |
203.37 |
| 10:32 |
-409.14 |
-247.22 |
206.75 |
| 10:31 |
-409.14 |
-247.22 |
213.81 |
| 10:30 |
-409.14 |
-242.45 |
192.29 |
| 10:29 |
-456.94 |
-242.45 |
183.58 |
| 10:28 |
-419.73 |
-228.33 |
191.36 |
| 10:27 |
-419.73 |
-228.33 |
206.09 |
| 10:26 |
-419.73 |
-218.17 |
212.29 |
| 10:25 |
-419.73 |
-228.54 |
214.92 |
| 10:24 |
-419.73 |
-228.54 |
216.10 |
| 10:23 |
-397.65 |
-235.26 |
207.75 |
| 10:22 |
-370.79 |
-214.94 |
214.19 |
| 10:21 |
-370.79 |
-214.94 |
215.91 |
| 10:20 |
-370.79 |
-214.94 |
210.94 |
| 10:19 |
-370.79 |
-214.94 |
212.99 |
| 10:18 |
-307.74 |
-173.58 |
229.56 |
| 10:17 |
-307.74 |
-168.80 |
245.62 |
| 10:16 |
-307.74 |
-201.38 |
176.00 |
| 10:15 |
-307.74 |
-205.65 |
142.32 |
| 10:14 |
-307.74 |
-207.04 |
140.21 |
| 10:13 |
-307.74 |
-229.89 |
118.30 |
| 10:12 |
-276.00 |
-229.89 |
120.16 |
| 10:11 |
-276.00 |
-229.89 |
121.49 |
| 10:10 |
-298.13 |
-247.68 |
124.87 |
| 10:09 |
-298.13 |
-271.91 |
102.20 |
| 10:08 |
-298.13 |
-198.94 |
179.40 |
| 10:07 |
-298.13 |
-203.70 |
177.72 |
| 10:06 |
-298.13 |
-148.58 |
196.57 |
| 10:05 |
-298.13 |
-143.82 |
199.71 |
| 10:04 |
-298.13 |
-134.28 |
199.32 |
| 10:03 |
-298.13 |
-129.52 |
139.26 |
| 10:02 |
-275.57 |
-129.52 |
146.67 |
| 10:01 |
-275.57 |
-119.09 |
153.09 |
| 10:00 |
-275.57 |
-130.73 |
163.57 |
| 09:59 |
-176.06 |
-120.13 |
165.54 |
| 09:58 |
-176.06 |
-120.13 |
163.29 |
| 09:57 |
-176.06 |
-120.13 |
161.46 |
| 09:56 |
-103.46 |
-120.71 |
221.92 |
| 09:55 |
-103.46 |
-119.58 |
219.17 |
| 09:54 |
-103.46 |
-109.73 |
201.00 |
| 09:53 |
-103.46 |
-211.31 |
186.04 |
| 09:52 |
-103.46 |
-206.54 |
187.03 |
| 09:51 |
-103.46 |
-214.42 |
179.99 |
| 09:50 |
-103.46 |
-214.42 |
193.78 |
| 09:49 |
-103.46 |
-184.13 |
177.93 |
| 09:48 |
-103.46 |
-212.93 |
125.12 |
| 09:47 |
-103.46 |
-179.09 |
122.88 |
| 09:46 |
-103.46 |
-171.00 |
133.25 |
| 09:45 |
-103.46 |
-136.93 |
125.00 |
| 09:44 |
-103.46 |
-108.88 |
147.36 |
| 09:43 |
-103.46 |
-99.29 |
144.91 |
| 09:42 |
-133.60 |
-148.11 |
132.48 |
| 09:41 |
-133.60 |
-149.06 |
106.58 |
| 09:40 |
-133.60 |
-163.55 |
107.19 |
| 09:39 |
-133.60 |
-171.00 |
113.88 |
| 09:38 |
-135.54 |
-151.16 |
100.59 |
| 09:37 |
-135.54 |
-143.33 |
106.72 |
| 09:36 |
-135.54 |
-143.68 |
87.43 |
| 09:35 |
-107.35 |
-84.23 |
87.37 |
| 09:34 |
-90.86 |
-59.96 |
83.52 |
| 09:33 |
-111.13 |
-29.84 |
92.03 |
| 09:32 |
-23.75 |
-16.81 |
84.57 |
| 09:31 |
0.00 |
-5.29 |
58.87 |
| 09:30 |
0.00 |
-1.32 |
12.70 |
|
| 大单资金：4298.29万元 |
成交额占比：16.34% |
| 中单资金：1645.39万元 |
成交额占比：6.25% |
| 小单资金：936.59万元 |
成交额占比：3.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
4.90 |
2.73% |
1392.63 |
2952.98 |
1084.72 |
12.28% |
199.56 |
2.26% |
108.35 |
1.23% |
| 20250715 |
4.77 |
-2.45% |
-3580.59 |
1632.74 |
-1548.30 |
-8.89% |
-693.45 |
-3.98% |
-1338.84 |
-7.69% |
| 20250714 |
4.89 |
4.04% |
5820.24 |
3309.13 |
3227.38 |
14.59% |
1591.50 |
7.19% |
1001.36 |
4.53% |
| 20250711 |
4.70 |
0.21% |
-579.43 |
-870.37 |
-643.69 |
-6.18% |
118.10 |
1.13% |
-53.84 |
-0.52% |
| 20250710 |
4.69 |
1.30% |
2429.83 |
-1025.69 |
832.87 |
7.11% |
1070.65 |
9.15% |
526.31 |
4.50% |
| 20250709 |
4.63 |
-0.64% |
-1464.28 |
-2417.60 |
-235.52 |
-2.98% |
-737.07 |
-9.33% |
-491.69 |
-6.23% |
| 20250708 |
4.66 |
1.30% |
-63.38 |
-2036.46 |
128.09 |
1.24% |
18.66 |
0.18% |
-210.13 |
-2.03% |
| 20250707 |
4.60 |
-1.29% |
-1939.91 |
1099.73 |
-952.12 |
-10.14% |
-1053.31 |
-11.22% |
65.52 |
0.70% |
| 20250704 |
4.66 |
-0.64% |
-1835.89 |
1160.30 |
-799.01 |
-6.25% |
-1334.17 |
-10.44% |
297.29 |
2.33% |
| 20250703 |
4.69 |
1.52% |
1453.51 |
1451.98 |
-559.04 |
-3.86% |
1024.23 |
7.07% |
988.32 |
6.82% |
| 20250702 |
4.62 |
0.43% |
655.97 |
498.39 |
145.62 |
0.70% |
-328.68 |
-1.59% |
839.03 |
4.06% |
| 20250701 |
4.60 |
4.55% |
6223.10 |
-517.22 |
3264.28 |
14.88% |
2265.56 |
10.33% |
693.26 |
3.16% |
| 20250630 |
4.40 |
0.00% |
-552.52 |
-3923.37 |
-891.55 |
-11.42% |
11.33 |
0.15% |
327.70 |
4.20% |
| 20250627 |
4.40 |
0.23% |
-976.72 |
-3075.20 |
-507.33 |
-7.54% |
-201.03 |
-2.99% |
-268.36 |
-3.99% |
| 20250626 |
4.39 |
-1.79% |
-2678.04 |
-2829.38 |
-1512.63 |
-16.33% |
-691.12 |
-7.46% |
-474.29 |
-5.12% |
| 20250625 |
4.47 |
-0.45% |
-2403.38 |
-2336.94 |
-869.99 |
-8.15% |
-897.08 |
-8.41% |
-636.31 |
-5.96% |
| 20250624 |
4.49 |
1.81% |
-271.35 |
-3746.94 |
-141.87 |
-1.36% |
-123.90 |
-1.19% |
-5.58 |
-0.05% |
| 20250623 |
4.41 |
2.08% |
605.96 |
-6436.54 |
-43.38 |
-0.45% |
93.48 |
0.97% |
555.86 |
5.75% |
| 20250620 |
4.32 |
-0.23% |
-719.85 |
-7711.62 |
-261.51 |
-3.39% |
-112.85 |
-1.46% |
-345.49 |
-4.48% |
| 20250619 |
4.33 |
-2.26% |
-1825.67 |
-4943.05 |
-1020.19 |
-8.94% |
-896.95 |
-7.86% |
91.47 |
0.80% |
| 20250618 |
4.43 |
-3.90% |
-4069.33 |
-3314.90 |
-2279.99 |
-13.19% |
-1678.62 |
-9.71% |
-110.72 |
-0.64% |
| 20250617 |
4.61 |
-2.74% |
-5509.64 |
-4855.00 |
-2831.47 |
-10.59% |
-931.71 |
-3.48% |
-1746.46 |
-6.53% |
| 20250616 |
4.74 |
-0.21% |
-1772.20 |
469.96 |
-1318.46 |
-6.54% |
-13.37 |
-0.07% |
-440.37 |
-2.18% |
| 20250613 |
4.75 |
2.37% |
2119.19 |
2631.66 |
2507.06 |
6.28% |
66.00 |
0.17% |
-453.87 |
-1.14% |
| 20250612 |
4.64 |
0.65% |
739.97 |
-1492.12 |
607.96 |
3.63% |
-234.86 |
-1.40% |
366.87 |
2.19% |
| 20250611 |
4.61 |
-1.07% |
-5170.38 |
-4114.86 |
-3820.09 |
-16.10% |
-1443.18 |
-6.08% |
92.89 |
0.39% |
| 20250610 |
4.66 |
2.64% |
2969.17 |
-3439.57 |
2493.49 |
7.09% |
754.64 |
2.14% |
-278.96 |
-0.79% |
| 20250609 |
4.54 |
3.18% |
2353.98 |
-2134.50 |
843.24 |
4.38% |
577.79 |
3.00% |
932.95 |
4.84% |
| 20250606 |
4.40 |
-1.57% |
-2676.34 |
-4460.52 |
-1616.72 |
-12.59% |
-662.46 |
-5.16% |
-397.16 |
-3.09% |
| 20250605 |
4.47 |
-1.97% |
-4270.35 |
-3466.15 |
-2014.78 |
-11.10% |
-1447.18 |
-7.97% |
-808.39 |
-4.45% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
