| 300158振东制药 今日实时资金流向 |
| 15:00 |
-869.99 |
-897.08 |
0.00 |
| 14:59 |
-1044.37 |
-922.60 |
0.00 |
| 14:58 |
-1044.37 |
-922.60 |
0.00 |
| 14:57 |
-1044.37 |
-922.60 |
0.00 |
| 14:56 |
-1066.72 |
-935.61 |
0.00 |
| 14:55 |
-1066.72 |
-954.83 |
0.00 |
| 14:54 |
-1066.72 |
-978.65 |
0.00 |
| 14:53 |
-1059.94 |
-976.40 |
0.00 |
| 14:52 |
-1059.94 |
-958.56 |
0.00 |
| 14:51 |
-1010.88 |
-943.71 |
0.00 |
| 14:50 |
-1024.71 |
-881.94 |
0.00 |
| 14:49 |
-1002.41 |
-881.06 |
0.00 |
| 14:48 |
-1002.41 |
-863.28 |
0.00 |
| 14:47 |
-1002.41 |
-849.90 |
0.00 |
| 14:46 |
-1002.41 |
-849.90 |
0.00 |
| 14:45 |
-1026.18 |
-863.95 |
0.00 |
| 14:44 |
-960.93 |
-807.01 |
0.00 |
| 14:43 |
-960.93 |
-795.41 |
0.00 |
| 14:42 |
-960.93 |
-809.05 |
0.00 |
| 14:41 |
-960.93 |
-809.05 |
0.00 |
| 14:40 |
-960.93 |
-809.05 |
0.00 |
| 14:39 |
-960.93 |
-795.94 |
0.00 |
| 14:38 |
-960.93 |
-802.27 |
0.00 |
| 14:37 |
-960.93 |
-802.27 |
0.00 |
| 14:36 |
-960.93 |
-802.27 |
0.00 |
| 14:35 |
-1081.17 |
-802.27 |
0.00 |
| 14:34 |
-1081.17 |
-793.37 |
0.00 |
| 14:33 |
-1055.89 |
-797.83 |
0.00 |
| 14:32 |
-1055.89 |
-797.83 |
0.00 |
| 14:31 |
-1055.89 |
-802.29 |
0.00 |
| 14:30 |
-995.77 |
-739.96 |
0.00 |
| 14:29 |
-995.77 |
-745.19 |
0.00 |
| 14:28 |
-995.77 |
-740.73 |
0.00 |
| 14:27 |
-995.77 |
-745.20 |
0.00 |
| 14:26 |
-995.77 |
-738.87 |
0.00 |
| 14:25 |
-995.77 |
-748.83 |
0.00 |
| 14:24 |
-994.07 |
-748.83 |
0.00 |
| 14:23 |
-1031.62 |
-748.83 |
0.00 |
| 14:22 |
-1031.62 |
-764.49 |
0.00 |
| 14:21 |
-1003.40 |
-764.49 |
0.00 |
| 14:20 |
-1003.40 |
-770.46 |
0.00 |
| 14:19 |
-1003.40 |
-784.87 |
0.00 |
| 14:18 |
-980.16 |
-806.62 |
0.00 |
| 14:17 |
-980.16 |
-815.56 |
0.00 |
| 14:16 |
-980.16 |
-815.56 |
0.00 |
| 14:15 |
-980.16 |
-815.56 |
0.00 |
| 14:14 |
-987.53 |
-844.94 |
0.00 |
| 14:13 |
-987.53 |
-844.94 |
0.00 |
| 14:12 |
-987.53 |
-844.94 |
0.00 |
| 14:11 |
-987.53 |
-861.58 |
0.00 |
| 14:10 |
-987.53 |
-861.58 |
0.00 |
| 14:09 |
-1069.11 |
-893.90 |
0.00 |
| 14:08 |
-1069.11 |
-915.21 |
0.00 |
| 14:07 |
-1069.11 |
-915.21 |
0.00 |
| 14:06 |
-1069.11 |
-905.95 |
0.00 |
| 14:05 |
-1069.11 |
-917.07 |
0.00 |
| 14:04 |
-1069.11 |
-917.07 |
0.00 |
| 14:03 |
-1069.11 |
-891.52 |
0.00 |
| 14:02 |
-1175.02 |
-922.54 |
0.00 |
| 14:01 |
-1175.02 |
-927.96 |
0.00 |
| 14:00 |
-1153.26 |
-936.86 |
0.00 |
| 13:59 |
-1153.26 |
-951.59 |
0.00 |
| 13:58 |
-1153.26 |
-951.59 |
0.00 |
| 13:57 |
-1153.26 |
-951.59 |
0.00 |
| 13:56 |
-1153.26 |
-965.62 |
0.00 |
| 13:55 |
-1153.26 |
-982.27 |
0.00 |
| 13:54 |
-1153.26 |
-973.43 |
0.00 |
| 13:53 |
-1153.26 |
-973.43 |
0.00 |
| 13:52 |
-1153.26 |
-973.43 |
0.00 |
| 13:51 |
-1153.26 |
-997.40 |
0.00 |
| 13:50 |
-1153.26 |
-997.40 |
0.00 |
| 13:49 |
-1175.59 |
-997.40 |
0.00 |
| 13:48 |
-1175.59 |
-1001.83 |
0.00 |
| 13:47 |
-1175.59 |
-1001.83 |
0.00 |
| 13:46 |
-1175.59 |
-1001.83 |
0.00 |
| 13:45 |
-1175.59 |
-1009.94 |
0.00 |
| 13:44 |
-1175.59 |
-1009.94 |
0.00 |
| 13:43 |
-1175.59 |
-1009.94 |
0.00 |
| 13:42 |
-1175.59 |
-1001.10 |
0.00 |
| 13:41 |
-1189.59 |
-956.56 |
0.00 |
| 13:40 |
-1189.59 |
-956.56 |
0.00 |
| 13:39 |
-1189.59 |
-956.56 |
0.00 |
| 13:38 |
-1251.51 |
-956.56 |
0.00 |
| 13:37 |
-1251.51 |
-943.33 |
0.00 |
| 13:36 |
-1288.11 |
-943.33 |
0.00 |
| 13:35 |
-1288.11 |
-943.33 |
0.00 |
| 13:34 |
-1288.11 |
-943.33 |
0.00 |
| 13:33 |
-1288.11 |
-943.33 |
0.00 |
| 13:32 |
-1288.11 |
-943.33 |
0.00 |
| 13:31 |
-1288.11 |
-938.13 |
0.00 |
| 13:30 |
-1288.11 |
-946.41 |
0.00 |
| 13:29 |
-1251.69 |
-946.41 |
0.00 |
| 13:28 |
-1251.69 |
-959.81 |
0.00 |
| 13:27 |
-1251.69 |
-959.81 |
0.00 |
| 13:26 |
-1172.31 |
-953.50 |
0.00 |
| 13:25 |
-1132.62 |
-951.31 |
0.00 |
| 13:24 |
-1132.62 |
-945.93 |
0.00 |
| 13:23 |
-1110.83 |
-962.24 |
0.00 |
| 13:22 |
-1110.83 |
-953.42 |
0.00 |
| 13:21 |
-1080.31 |
-953.42 |
0.00 |
| 13:20 |
-1080.31 |
-935.51 |
0.00 |
| 13:19 |
-1080.31 |
-925.24 |
0.00 |
| 13:18 |
-1080.31 |
-938.50 |
0.00 |
| 13:17 |
-1080.31 |
-938.50 |
0.00 |
| 13:16 |
-1080.31 |
-938.50 |
0.00 |
| 13:15 |
-1080.31 |
-938.50 |
0.00 |
| 13:14 |
-1080.31 |
-938.50 |
0.00 |
| 13:13 |
-1080.31 |
-953.35 |
0.00 |
| 13:12 |
-1080.31 |
-953.35 |
0.00 |
| 13:11 |
-1080.31 |
-953.35 |
0.00 |
| 13:10 |
-1080.31 |
-953.35 |
0.00 |
| 13:09 |
-1080.31 |
-953.35 |
0.00 |
| 13:08 |
-1080.31 |
-953.35 |
0.00 |
| 13:07 |
-1080.31 |
-953.35 |
0.00 |
| 13:06 |
-1080.31 |
-952.95 |
0.00 |
| 13:05 |
-1054.34 |
-945.81 |
0.00 |
| 13:04 |
-1054.34 |
-951.20 |
0.00 |
| 13:03 |
-1054.34 |
-935.02 |
0.00 |
| 13:02 |
-1054.34 |
-940.91 |
0.00 |
| 13:01 |
-1120.64 |
-977.62 |
0.00 |
| 11:30 |
-1084.08 |
-991.02 |
0.00 |
| 11:29 |
-1084.08 |
-984.97 |
0.00 |
| 11:28 |
-1084.08 |
-984.97 |
0.00 |
| 11:27 |
-1084.08 |
-977.34 |
0.00 |
| 11:26 |
-1044.43 |
-977.34 |
0.00 |
| 11:25 |
-991.56 |
-977.34 |
0.00 |
| 11:24 |
-991.56 |
-977.34 |
0.00 |
| 11:23 |
-991.56 |
-949.12 |
0.00 |
| 11:22 |
-991.56 |
-939.33 |
0.00 |
| 11:21 |
-1014.40 |
-939.33 |
0.00 |
| 11:20 |
-939.48 |
-931.81 |
0.00 |
| 11:19 |
-893.26 |
-931.81 |
0.00 |
| 11:18 |
-893.26 |
-931.81 |
0.00 |
| 11:17 |
-893.26 |
-925.41 |
0.00 |
| 11:16 |
-893.26 |
-925.41 |
0.00 |
| 11:15 |
-893.26 |
-907.20 |
0.00 |
| 11:14 |
-893.26 |
-907.20 |
0.00 |
| 11:13 |
-893.26 |
-907.20 |
0.00 |
| 11:12 |
-893.26 |
-907.20 |
0.00 |
| 11:11 |
-893.26 |
-907.20 |
0.00 |
| 11:10 |
-893.26 |
-898.47 |
0.00 |
| 11:09 |
-893.26 |
-898.47 |
0.00 |
| 11:08 |
-893.26 |
-902.88 |
0.00 |
| 11:07 |
-893.26 |
-902.88 |
0.00 |
| 11:06 |
-893.26 |
-902.88 |
0.00 |
| 11:05 |
-893.26 |
-892.03 |
0.00 |
| 11:04 |
-893.26 |
-865.84 |
0.00 |
| 11:03 |
-893.26 |
-865.84 |
0.00 |
| 11:02 |
-893.26 |
-870.57 |
0.00 |
| 11:01 |
-918.72 |
-829.07 |
0.00 |
| 11:00 |
-918.72 |
-829.07 |
0.00 |
| 10:59 |
-918.72 |
-829.07 |
0.00 |
| 10:58 |
-918.72 |
-829.07 |
0.00 |
| 10:57 |
-918.72 |
-840.92 |
0.00 |
| 10:56 |
-918.72 |
-840.92 |
0.00 |
| 10:55 |
-918.72 |
-840.92 |
0.00 |
| 10:54 |
-918.72 |
-845.34 |
0.00 |
| 10:53 |
-943.07 |
-845.34 |
0.00 |
| 10:52 |
-943.07 |
-855.11 |
0.00 |
| 10:51 |
-943.07 |
-855.11 |
0.00 |
| 10:50 |
-943.07 |
-855.11 |
0.00 |
| 10:49 |
-919.65 |
-862.12 |
0.00 |
| 10:48 |
-919.65 |
-852.19 |
0.00 |
| 10:47 |
-919.65 |
-852.19 |
0.00 |
| 10:46 |
-952.11 |
-845.80 |
0.00 |
| 10:45 |
-952.11 |
-845.80 |
0.00 |
| 10:44 |
-952.11 |
-854.62 |
0.00 |
| 10:43 |
-952.11 |
-863.44 |
0.00 |
| 10:42 |
-1006.51 |
-863.44 |
0.00 |
| 10:41 |
-1006.51 |
-881.34 |
0.00 |
| 10:40 |
-987.41 |
-863.26 |
0.00 |
| 10:39 |
-965.41 |
-863.26 |
0.00 |
| 10:38 |
-938.22 |
-863.26 |
0.00 |
| 10:37 |
-916.99 |
-863.26 |
0.00 |
| 10:36 |
-916.99 |
-856.04 |
0.00 |
| 10:35 |
-729.74 |
-825.68 |
0.00 |
| 10:34 |
-764.17 |
-834.52 |
0.00 |
| 10:33 |
-764.17 |
-834.52 |
0.00 |
| 10:32 |
-764.17 |
-819.61 |
0.00 |
| 10:31 |
-856.51 |
-825.37 |
0.00 |
| 10:30 |
-856.51 |
-821.51 |
0.00 |
| 10:29 |
-856.51 |
-806.91 |
0.00 |
| 10:28 |
-856.51 |
-789.61 |
0.00 |
| 10:27 |
-800.02 |
-677.45 |
0.00 |
| 10:26 |
-800.02 |
-682.57 |
0.00 |
| 10:25 |
-800.02 |
-690.72 |
0.00 |
| 10:24 |
-800.02 |
-686.31 |
0.00 |
| 10:23 |
-800.07 |
-691.48 |
0.00 |
| 10:22 |
-800.07 |
-691.48 |
0.00 |
| 10:21 |
-727.44 |
-672.03 |
0.00 |
| 10:20 |
-727.44 |
-663.10 |
0.00 |
| 10:19 |
-705.34 |
-648.92 |
0.00 |
| 10:18 |
-538.79 |
-632.47 |
0.00 |
| 10:17 |
-517.40 |
-625.76 |
0.00 |
| 10:16 |
-517.40 |
-623.71 |
0.00 |
| 10:15 |
-466.72 |
-586.73 |
0.00 |
| 10:14 |
-437.35 |
-534.45 |
0.00 |
| 10:13 |
-437.35 |
-530.01 |
0.00 |
| 10:12 |
-437.35 |
-521.13 |
0.00 |
| 10:11 |
-437.35 |
-509.85 |
0.00 |
| 10:10 |
-437.35 |
-488.01 |
0.00 |
| 10:09 |
-415.02 |
-476.06 |
0.00 |
| 10:08 |
-415.02 |
-471.09 |
0.00 |
| 10:07 |
-283.99 |
-474.42 |
0.00 |
| 10:06 |
-239.59 |
-468.65 |
0.00 |
| 10:05 |
-162.79 |
-405.82 |
0.00 |
| 10:04 |
-162.79 |
-415.99 |
0.00 |
| 10:03 |
-162.79 |
-415.99 |
0.00 |
| 10:02 |
-200.56 |
-408.51 |
0.00 |
| 10:01 |
-200.56 |
-406.44 |
0.00 |
| 10:00 |
-200.56 |
-397.50 |
0.00 |
| 09:59 |
-200.56 |
-387.32 |
0.00 |
| 09:58 |
-246.66 |
-382.42 |
0.00 |
| 09:57 |
-219.07 |
-298.86 |
0.00 |
| 09:56 |
-219.07 |
-283.91 |
0.00 |
| 09:55 |
-219.07 |
-296.37 |
0.00 |
| 09:54 |
-219.07 |
-329.42 |
0.00 |
| 09:53 |
-219.07 |
-329.42 |
0.00 |
| 09:52 |
-172.30 |
-257.67 |
0.00 |
| 09:51 |
-172.30 |
-238.06 |
0.00 |
| 09:50 |
-172.30 |
-237.43 |
0.00 |
| 09:49 |
-172.30 |
-240.48 |
0.00 |
| 09:48 |
-172.30 |
-234.45 |
0.00 |
| 09:47 |
-150.05 |
-252.51 |
0.00 |
| 09:46 |
-150.05 |
-252.52 |
0.00 |
| 09:45 |
-150.05 |
-247.98 |
0.00 |
| 09:44 |
-189.03 |
-270.10 |
0.00 |
| 09:43 |
-189.03 |
-265.61 |
0.00 |
| 09:42 |
-209.90 |
-258.27 |
0.00 |
| 09:41 |
-184.94 |
-212.80 |
0.00 |
| 09:40 |
-152.81 |
-192.60 |
0.00 |
| 09:39 |
-71.70 |
-124.51 |
0.00 |
| 09:38 |
-71.70 |
-140.87 |
0.00 |
| 09:37 |
-71.70 |
-136.19 |
0.00 |
| 09:36 |
-46.32 |
-105.46 |
0.00 |
| 09:35 |
-46.32 |
-96.43 |
0.00 |
| 09:34 |
-46.32 |
-104.59 |
0.00 |
| 09:33 |
-73.00 |
-70.39 |
0.00 |
| 09:32 |
-46.18 |
-48.00 |
0.00 |
| 09:31 |
-24.90 |
-23.34 |
0.00 |
| 09:30 |
0.00 |
-12.57 |
0.00 |
|
| 大单资金：-869.99万元 |
成交额占比：-8.15% |
| 中单资金：-897.08万元 |
成交额占比：-8.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.47 |
-0.45% |
-2403.38 |
-2336.94 |
-869.99 |
-8.15% |
-897.08 |
-8.41% |
-636.31 |
-5.96% |
| 20250624 |
4.49 |
1.81% |
-271.35 |
-3746.94 |
-141.87 |
-1.36% |
-123.90 |
-1.19% |
-5.58 |
-0.05% |
| 20250623 |
4.41 |
2.08% |
605.96 |
-6436.54 |
-43.38 |
-0.45% |
93.48 |
0.97% |
555.86 |
5.75% |
| 20250620 |
4.32 |
-0.23% |
-719.85 |
-7711.62 |
-261.51 |
-3.39% |
-112.85 |
-1.46% |
-345.49 |
-4.48% |
| 20250619 |
4.33 |
-2.26% |
-1825.67 |
-4943.05 |
-1020.19 |
-8.94% |
-896.95 |
-7.86% |
91.47 |
0.80% |
| 20250618 |
4.43 |
-3.90% |
-4069.33 |
-3314.90 |
-2279.99 |
-13.19% |
-1678.62 |
-9.71% |
-110.72 |
-0.64% |
| 20250617 |
4.61 |
-2.74% |
-5509.64 |
-4855.00 |
-2831.47 |
-10.59% |
-931.71 |
-3.48% |
-1746.46 |
-6.53% |
| 20250616 |
4.74 |
-0.21% |
-1772.20 |
469.96 |
-1318.46 |
-6.54% |
-13.37 |
-0.07% |
-440.37 |
-2.18% |
| 20250613 |
4.75 |
2.37% |
2119.19 |
2631.66 |
2507.06 |
6.28% |
66.00 |
0.17% |
-453.87 |
-1.14% |
| 20250612 |
4.64 |
0.65% |
739.97 |
-1492.12 |
607.96 |
3.63% |
-234.86 |
-1.40% |
366.87 |
2.19% |
| 20250611 |
4.61 |
-1.07% |
-5170.38 |
-4114.86 |
-3820.09 |
-16.10% |
-1443.18 |
-6.08% |
92.89 |
0.39% |
| 20250610 |
4.66 |
2.64% |
2969.17 |
-3439.57 |
2493.49 |
7.09% |
754.64 |
2.14% |
-278.96 |
-0.79% |
| 20250609 |
4.54 |
3.18% |
2353.98 |
-2134.50 |
843.24 |
4.38% |
577.79 |
3.00% |
932.95 |
4.84% |
| 20250606 |
4.40 |
-1.57% |
-2676.34 |
-4460.52 |
-1616.72 |
-12.59% |
-662.46 |
-5.16% |
-397.16 |
-3.09% |
| 20250605 |
4.47 |
-1.97% |
-4270.35 |
-3466.15 |
-2014.78 |
-11.10% |
-1447.18 |
-7.97% |
-808.39 |
-4.45% |
| 20250604 |
4.56 |
-2.36% |
-6207.11 |
-2750.46 |
-3144.80 |
-13.20% |
-1230.63 |
-5.17% |
-1831.68 |
-7.69% |
| 20250603 |
4.67 |
5.42% |
4335.54 |
3772.21 |
3798.56 |
11.17% |
68.63 |
0.20% |
468.35 |
1.38% |
| 20250530 |
4.43 |
-1.12% |
-2113.83 |
-2690.81 |
-1482.78 |
-4.61% |
-115.42 |
-0.36% |
-515.63 |
-1.60% |
| 20250529 |
4.48 |
0.90% |
214.26 |
-2758.55 |
-622.35 |
-2.10% |
803.82 |
2.71% |
32.79 |
0.11% |
| 20250528 |
4.44 |
0.91% |
-3405.84 |
387.28 |
-1299.09 |
-4.12% |
-482.62 |
-1.53% |
-1624.13 |
-5.15% |
| 20250527 |
4.40 |
7.32% |
7088.80 |
1811.42 |
3377.87 |
9.68% |
2549.41 |
7.30% |
1161.52 |
3.33% |
| 20250526 |
4.10 |
-3.98% |
-5041.25 |
2706.42 |
-2664.46 |
-16.03% |
-1605.30 |
-9.66% |
-771.49 |
-4.64% |
| 20250523 |
4.27 |
0.95% |
-871.63 |
4073.71 |
-1550.52 |
-6.32% |
623.40 |
2.54% |
55.49 |
0.23% |
| 20250522 |
4.23 |
2.17% |
4006.50 |
6924.73 |
2523.48 |
9.32% |
926.75 |
3.42% |
556.27 |
2.05% |
| 20250521 |
4.14 |
-0.48% |
142.78 |
4378.13 |
125.05 |
0.78% |
-90.84 |
-0.57% |
108.57 |
0.68% |
| 20250520 |
4.16 |
4.79% |
5364.11 |
4040.17 |
4272.87 |
18.68% |
938.83 |
4.10% |
152.41 |
0.67% |
| 20250519 |
3.97 |
-0.75% |
-1682.29 |
-566.03 |
-1297.17 |
-17.05% |
-296.39 |
-3.90% |
-88.73 |
-1.17% |
| 20250516 |
4.00 |
2.30% |
2809.75 |
289.54 |
1300.50 |
13.08% |
900.62 |
9.06% |
608.63 |
6.12% |
| 20250515 |
3.91 |
-0.26% |
36.09 |
-1558.93 |
-23.12 |
-0.47% |
-48.73 |
-0.98% |
107.94 |
2.18% |
| 20250514 |
3.92 |
0.00% |
-356.98 |
-1292.28 |
-212.91 |
-5.65% |
-96.46 |
-2.56% |
-47.61 |
-1.26% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
