| 300158振东制药 今日实时资金流向 |
| 15:00 |
-362.44 |
354.77 |
0.00 |
| 14:59 |
-362.44 |
334.38 |
0.00 |
| 14:58 |
-362.44 |
334.38 |
0.00 |
| 14:57 |
-362.44 |
334.38 |
0.00 |
| 14:56 |
-362.44 |
341.59 |
0.00 |
| 14:55 |
-362.44 |
347.56 |
0.00 |
| 14:54 |
-362.44 |
354.58 |
0.00 |
| 14:53 |
-362.44 |
347.36 |
0.00 |
| 14:52 |
-362.44 |
347.36 |
0.00 |
| 14:51 |
-362.44 |
340.73 |
0.00 |
| 14:50 |
-382.94 |
361.21 |
0.00 |
| 14:49 |
-382.94 |
368.44 |
0.00 |
| 14:48 |
-382.94 |
375.22 |
0.00 |
| 14:47 |
-382.94 |
366.08 |
0.00 |
| 14:46 |
-382.94 |
361.27 |
0.00 |
| 14:45 |
-382.94 |
378.93 |
0.00 |
| 14:44 |
-382.94 |
380.59 |
0.00 |
| 14:43 |
-382.94 |
380.59 |
0.00 |
| 14:42 |
-382.94 |
380.59 |
0.00 |
| 14:41 |
-382.94 |
393.77 |
0.00 |
| 14:40 |
-382.94 |
393.77 |
0.00 |
| 14:39 |
-382.94 |
378.68 |
0.00 |
| 14:38 |
-382.94 |
369.08 |
0.00 |
| 14:37 |
-410.12 |
370.77 |
0.00 |
| 14:36 |
-432.20 |
370.77 |
0.00 |
| 14:35 |
-470.68 |
361.15 |
0.00 |
| 14:34 |
-470.68 |
351.53 |
0.00 |
| 14:33 |
-470.68 |
367.37 |
0.00 |
| 14:32 |
-470.68 |
360.02 |
0.00 |
| 14:31 |
-470.68 |
360.02 |
0.00 |
| 14:30 |
-470.68 |
366.74 |
0.00 |
| 14:29 |
-470.68 |
366.74 |
0.00 |
| 14:28 |
-470.68 |
366.74 |
0.00 |
| 14:27 |
-470.68 |
356.46 |
0.00 |
| 14:26 |
-470.68 |
356.46 |
0.00 |
| 14:25 |
-470.68 |
356.46 |
0.00 |
| 14:24 |
-470.68 |
356.46 |
0.00 |
| 14:23 |
-470.68 |
349.65 |
0.00 |
| 14:22 |
-470.68 |
349.65 |
0.00 |
| 14:21 |
-470.68 |
354.45 |
0.00 |
| 14:20 |
-470.68 |
354.45 |
0.00 |
| 14:19 |
-470.68 |
354.45 |
0.00 |
| 14:18 |
-470.68 |
354.45 |
0.00 |
| 14:17 |
-470.68 |
349.64 |
0.00 |
| 14:16 |
-470.68 |
359.24 |
0.00 |
| 14:15 |
-470.68 |
359.24 |
0.00 |
| 14:14 |
-496.46 |
364.04 |
0.00 |
| 14:13 |
-496.46 |
364.04 |
0.00 |
| 14:12 |
-521.80 |
357.51 |
0.00 |
| 14:11 |
-521.80 |
357.51 |
0.00 |
| 14:10 |
-521.80 |
357.51 |
0.00 |
| 14:09 |
-521.80 |
357.51 |
0.00 |
| 14:08 |
-521.80 |
357.51 |
0.00 |
| 14:07 |
-520.03 |
303.10 |
0.00 |
| 14:06 |
-520.03 |
291.08 |
0.00 |
| 14:05 |
-520.03 |
291.08 |
0.00 |
| 14:04 |
-520.03 |
291.08 |
0.00 |
| 14:03 |
-520.03 |
316.03 |
0.00 |
| 14:02 |
-520.03 |
353.52 |
0.00 |
| 14:01 |
-541.97 |
353.52 |
0.00 |
| 14:00 |
-541.97 |
347.95 |
0.00 |
| 13:59 |
-541.97 |
366.40 |
0.00 |
| 13:58 |
-541.97 |
366.39 |
0.00 |
| 13:57 |
-541.97 |
366.39 |
0.00 |
| 13:56 |
-446.41 |
401.71 |
0.00 |
| 13:55 |
-375.18 |
407.67 |
0.00 |
| 13:54 |
-375.18 |
407.67 |
0.00 |
| 13:53 |
-375.18 |
407.67 |
0.00 |
| 13:52 |
-375.18 |
407.67 |
0.00 |
| 13:51 |
-375.18 |
407.67 |
0.00 |
| 13:50 |
-375.18 |
407.67 |
0.00 |
| 13:49 |
-375.18 |
400.74 |
0.00 |
| 13:48 |
-375.18 |
400.74 |
0.00 |
| 13:47 |
-423.18 |
365.14 |
0.00 |
| 13:46 |
-423.18 |
365.14 |
0.00 |
| 13:45 |
-423.18 |
365.14 |
0.00 |
| 13:44 |
-423.18 |
371.80 |
0.00 |
| 13:43 |
-375.18 |
393.30 |
0.00 |
| 13:42 |
-375.18 |
393.30 |
0.00 |
| 13:41 |
-375.18 |
393.30 |
0.00 |
| 13:40 |
-375.18 |
398.58 |
0.00 |
| 13:39 |
-375.18 |
398.58 |
0.00 |
| 13:38 |
-375.18 |
387.04 |
0.00 |
| 13:37 |
-375.18 |
398.46 |
0.00 |
| 13:36 |
-375.18 |
398.46 |
0.00 |
| 13:35 |
-375.18 |
398.46 |
0.00 |
| 13:34 |
-399.23 |
398.46 |
0.00 |
| 13:33 |
-399.23 |
398.46 |
0.00 |
| 13:32 |
-399.23 |
398.46 |
0.00 |
| 13:31 |
-399.23 |
398.46 |
0.00 |
| 13:30 |
-399.23 |
398.46 |
0.00 |
| 13:29 |
-399.23 |
405.67 |
0.00 |
| 13:28 |
-399.23 |
405.67 |
0.00 |
| 13:27 |
-358.54 |
405.67 |
0.00 |
| 13:26 |
-358.54 |
442.33 |
0.00 |
| 13:25 |
-358.54 |
442.33 |
0.00 |
| 13:24 |
-358.54 |
442.33 |
0.00 |
| 13:23 |
-338.00 |
461.50 |
0.00 |
| 13:22 |
-338.00 |
461.50 |
0.00 |
| 13:21 |
-359.06 |
461.50 |
0.00 |
| 13:20 |
-359.06 |
461.50 |
0.00 |
| 13:19 |
-359.06 |
456.66 |
0.00 |
| 13:18 |
-270.14 |
438.37 |
0.00 |
| 13:17 |
-386.12 |
323.35 |
0.00 |
| 13:16 |
-362.17 |
323.58 |
0.00 |
| 13:15 |
-362.17 |
323.58 |
0.00 |
| 13:14 |
-362.17 |
333.20 |
0.00 |
| 13:13 |
-362.17 |
333.20 |
0.00 |
| 13:12 |
-362.17 |
352.44 |
0.00 |
| 13:11 |
-362.17 |
347.62 |
0.00 |
| 13:10 |
-391.80 |
342.81 |
0.00 |
| 13:09 |
-391.80 |
339.14 |
0.00 |
| 13:08 |
-391.80 |
344.90 |
0.00 |
| 13:07 |
-369.14 |
335.28 |
0.00 |
| 13:06 |
-369.14 |
349.71 |
0.00 |
| 13:05 |
-369.14 |
349.71 |
0.00 |
| 13:04 |
-332.13 |
329.24 |
0.00 |
| 13:03 |
-332.13 |
329.24 |
0.00 |
| 13:02 |
-332.13 |
329.24 |
0.00 |
| 13:01 |
-298.12 |
329.24 |
0.00 |
| 11:30 |
-335.59 |
314.47 |
0.00 |
| 11:29 |
-335.59 |
299.31 |
0.00 |
| 11:28 |
-335.59 |
294.12 |
0.00 |
| 11:27 |
-335.59 |
294.12 |
0.00 |
| 11:26 |
-335.59 |
281.54 |
0.00 |
| 11:25 |
-335.59 |
281.54 |
0.00 |
| 11:24 |
-335.59 |
281.54 |
0.00 |
| 11:23 |
-335.59 |
288.72 |
0.00 |
| 11:22 |
-335.59 |
279.12 |
0.00 |
| 11:21 |
-335.59 |
279.12 |
0.00 |
| 11:20 |
-335.59 |
294.03 |
0.00 |
| 11:19 |
-335.59 |
279.60 |
0.00 |
| 11:18 |
-335.59 |
279.60 |
0.00 |
| 11:17 |
-335.59 |
279.60 |
0.00 |
| 11:16 |
-335.59 |
267.58 |
0.00 |
| 11:15 |
-335.59 |
273.34 |
0.00 |
| 11:14 |
-335.59 |
273.34 |
0.00 |
| 11:13 |
-335.59 |
273.34 |
0.00 |
| 11:12 |
-335.59 |
273.34 |
0.00 |
| 11:11 |
-335.59 |
266.31 |
0.00 |
| 11:10 |
-335.59 |
279.51 |
0.00 |
| 11:09 |
-335.59 |
279.51 |
0.00 |
| 11:08 |
-335.59 |
279.51 |
0.00 |
| 11:07 |
-361.03 |
289.64 |
0.00 |
| 11:06 |
-361.03 |
289.64 |
0.00 |
| 11:05 |
-382.00 |
289.64 |
0.00 |
| 11:04 |
-382.00 |
289.64 |
0.00 |
| 11:03 |
-353.40 |
280.04 |
0.00 |
| 11:02 |
-353.40 |
280.04 |
0.00 |
| 11:01 |
-353.40 |
293.29 |
0.00 |
| 11:00 |
-353.40 |
277.50 |
0.00 |
| 10:59 |
-353.40 |
277.50 |
0.00 |
| 10:58 |
-353.40 |
277.50 |
0.00 |
| 10:57 |
-353.40 |
277.50 |
0.00 |
| 10:56 |
-353.40 |
277.50 |
0.00 |
| 10:55 |
-353.40 |
277.50 |
0.00 |
| 10:54 |
-267.32 |
277.50 |
0.00 |
| 10:53 |
-267.32 |
277.50 |
0.00 |
| 10:52 |
-267.32 |
277.50 |
0.00 |
| 10:51 |
-267.32 |
277.50 |
0.00 |
| 10:50 |
-302.91 |
277.50 |
0.00 |
| 10:49 |
-302.91 |
277.50 |
0.00 |
| 10:48 |
-259.75 |
277.50 |
0.00 |
| 10:47 |
-259.75 |
285.79 |
0.00 |
| 10:46 |
-259.75 |
290.58 |
0.00 |
| 10:45 |
-259.75 |
290.58 |
0.00 |
| 10:44 |
-259.75 |
290.58 |
0.00 |
| 10:43 |
-259.75 |
290.58 |
0.00 |
| 10:42 |
-259.75 |
285.55 |
0.00 |
| 10:41 |
-259.75 |
285.55 |
0.00 |
| 10:40 |
-259.75 |
295.51 |
0.00 |
| 10:39 |
-280.34 |
275.73 |
0.00 |
| 10:38 |
-260.27 |
275.73 |
0.00 |
| 10:37 |
-236.37 |
275.73 |
0.00 |
| 10:36 |
-210.13 |
275.73 |
0.00 |
| 10:35 |
-210.13 |
275.73 |
0.00 |
| 10:34 |
-210.13 |
275.73 |
0.00 |
| 10:33 |
-210.13 |
276.54 |
0.00 |
| 10:32 |
-210.13 |
276.54 |
0.00 |
| 10:31 |
-210.13 |
276.54 |
0.00 |
| 10:30 |
-210.13 |
276.54 |
0.00 |
| 10:29 |
-210.13 |
298.62 |
0.00 |
| 10:28 |
-210.13 |
293.58 |
0.00 |
| 10:27 |
-169.94 |
293.58 |
0.00 |
| 10:26 |
-169.94 |
281.73 |
0.00 |
| 10:25 |
-169.94 |
290.83 |
0.00 |
| 10:24 |
-169.94 |
290.83 |
0.00 |
| 10:23 |
-169.94 |
301.37 |
0.00 |
| 10:22 |
-169.94 |
277.78 |
0.00 |
| 10:21 |
-169.94 |
288.77 |
0.00 |
| 10:20 |
-141.82 |
291.11 |
0.00 |
| 10:19 |
-141.82 |
291.11 |
0.00 |
| 10:18 |
-114.89 |
280.50 |
0.00 |
| 10:17 |
-114.89 |
280.50 |
0.00 |
| 10:16 |
-114.89 |
285.30 |
0.00 |
| 10:15 |
-114.89 |
282.83 |
0.00 |
| 10:14 |
-139.28 |
277.25 |
0.00 |
| 10:13 |
-139.28 |
277.25 |
0.00 |
| 10:12 |
-139.28 |
263.78 |
0.00 |
| 10:11 |
-139.28 |
272.32 |
0.00 |
| 10:10 |
-139.28 |
262.22 |
0.00 |
| 10:09 |
-139.28 |
240.29 |
0.00 |
| 10:08 |
-139.28 |
221.19 |
0.00 |
| 10:07 |
-139.28 |
236.49 |
0.00 |
| 10:06 |
-139.28 |
223.02 |
0.00 |
| 10:05 |
-139.28 |
187.76 |
0.00 |
| 10:04 |
-160.83 |
177.66 |
0.00 |
| 10:03 |
-160.83 |
177.65 |
0.00 |
| 10:02 |
-160.83 |
195.27 |
0.00 |
| 10:01 |
-187.95 |
216.53 |
0.00 |
| 10:00 |
-187.95 |
206.93 |
0.00 |
| 09:59 |
-187.95 |
206.93 |
0.00 |
| 09:58 |
-187.95 |
206.93 |
0.00 |
| 09:57 |
-187.95 |
206.93 |
0.00 |
| 09:56 |
-187.95 |
206.93 |
0.00 |
| 09:55 |
-187.95 |
199.21 |
0.00 |
| 09:54 |
-210.17 |
187.40 |
0.00 |
| 09:53 |
-210.17 |
164.45 |
0.00 |
| 09:52 |
-174.47 |
164.45 |
0.00 |
| 09:51 |
-174.47 |
165.01 |
0.00 |
| 09:50 |
-143.62 |
165.01 |
0.00 |
| 09:49 |
-143.62 |
92.52 |
0.00 |
| 09:48 |
-143.62 |
29.57 |
0.00 |
| 09:47 |
-168.80 |
11.22 |
0.00 |
| 09:46 |
-86.05 |
-33.33 |
0.00 |
| 09:45 |
-40.12 |
-33.33 |
0.00 |
| 09:44 |
-40.12 |
-17.35 |
0.00 |
| 09:43 |
0.00 |
-7.62 |
0.00 |
| 09:42 |
0.00 |
-9.88 |
0.00 |
| 09:41 |
0.00 |
-9.88 |
0.00 |
| 09:40 |
0.00 |
-2.49 |
0.00 |
| 09:39 |
0.00 |
-6.12 |
0.00 |
| 09:38 |
0.00 |
-6.19 |
0.00 |
| 09:37 |
0.00 |
48.09 |
0.00 |
| 09:36 |
0.00 |
48.09 |
0.00 |
| 09:35 |
0.00 |
41.68 |
0.00 |
| 09:34 |
0.00 |
52.63 |
0.00 |
| 09:33 |
0.00 |
74.23 |
0.00 |
| 09:32 |
0.00 |
29.56 |
0.00 |
| 09:31 |
0.00 |
26.44 |
0.00 |
| 09:30 |
0.00 |
-9.25 |
0.00 |
|
| 大单资金：-362.44万元 |
成交额占比：-5.01% |
| 中单资金：354.77万元 |
成交额占比：4.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.81 |
0.84% |
92.35 |
-2772.09 |
-362.44 |
-5.01% |
354.77 |
4.90% |
100.02 |
1.38% |
| 20241219 |
4.77 |
-0.42% |
-901.56 |
-5450.94 |
-459.23 |
-5.51% |
-261.82 |
-3.14% |
-180.51 |
-2.17% |
| 20241218 |
4.79 |
-0.42% |
-1062.97 |
-3477.63 |
-5.64 |
-0.07% |
-311.46 |
-3.75% |
-745.87 |
-8.98% |
| 20241217 |
4.81 |
-3.99% |
-2827.21 |
-3589.47 |
-1078.46 |
-9.11% |
-1139.49 |
-9.62% |
-609.26 |
-5.14% |
| 20241216 |
5.01 |
-0.99% |
-1409.77 |
-4104.42 |
-866.32 |
-8.68% |
-516.35 |
-5.17% |
-27.10 |
-0.27% |
| 20241213 |
5.06 |
-3.25% |
-4919.45 |
-2618.99 |
-3041.29 |
-23.15% |
-1413.55 |
-10.76% |
-464.61 |
-3.54% |
| 20241212 |
5.23 |
1.55% |
2883.52 |
629.03 |
1514.08 |
9.37% |
354.36 |
2.19% |
1015.08 |
6.28% |
| 20241211 |
5.15 |
1.18% |
26.41 |
-1450.61 |
-117.48 |
-1.17% |
-368.60 |
-3.67% |
512.49 |
5.11% |
| 20241210 |
5.09 |
-1.36% |
-3652.76 |
-2692.57 |
-1593.41 |
-9.82% |
-1391.68 |
-8.58% |
-667.67 |
-4.11% |
| 20241209 |
5.16 |
0.19% |
2.77 |
-1790.53 |
619.11 |
3.93% |
-324.56 |
-2.06% |
-291.78 |
-1.85% |
| 20241206 |
5.15 |
1.78% |
2432.09 |
-1557.44 |
206.73 |
1.41% |
687.47 |
4.68% |
1537.89 |
10.47% |
| 20241205 |
5.06 |
0.40% |
-1010.89 |
-1877.97 |
-565.56 |
-6.14% |
-173.38 |
-1.88% |
-271.95 |
-2.95% |
| 20241204 |
5.04 |
-2.33% |
-3837.24 |
-939.58 |
-1359.44 |
-11.88% |
-1589.03 |
-13.89% |
-888.77 |
-7.77% |
| 20241203 |
5.16 |
-0.19% |
-1303.23 |
571.67 |
-691.37 |
-5.40% |
-530.12 |
-4.14% |
-81.74 |
-0.64% |
| 20241202 |
5.17 |
3.19% |
3134.27 |
1564.15 |
852.20 |
4.93% |
947.19 |
5.48% |
1334.88 |
7.73% |
| 20241129 |
5.01 |
0.00% |
-1360.27 |
614.14 |
-113.80 |
-0.94% |
-846.17 |
-7.00% |
-400.30 |
-3.31% |
| 20241128 |
5.01 |
1.42% |
1131.01 |
-1099.10 |
372.83 |
2.81% |
79.34 |
0.60% |
678.84 |
5.12% |
| 20241127 |
4.94 |
1.44% |
448.37 |
-2774.99 |
151.81 |
1.55% |
-24.65 |
-0.25% |
321.21 |
3.28% |
| 20241126 |
4.87 |
0.00% |
412.28 |
-3119.50 |
301.11 |
3.05% |
81.86 |
0.83% |
29.31 |
0.30% |
| 20241125 |
4.87 |
1.67% |
831.85 |
-4733.82 |
-97.81 |
-1.01% |
219.30 |
2.26% |
710.36 |
7.33% |
| 20241122 |
4.79 |
-4.20% |
-4518.35 |
-4574.42 |
-1827.04 |
-14.29% |
-1782.00 |
-13.94% |
-909.31 |
-7.11% |
| 20241121 |
5.00 |
-0.79% |
-3149.55 |
-4168.78 |
-1303.06 |
-10.37% |
-1183.03 |
-9.41% |
-663.46 |
-5.28% |
| 20241120 |
5.04 |
1.41% |
433.50 |
-6394.72 |
-192.70 |
-1.29% |
20.15 |
0.13% |
606.05 |
4.04% |
| 20241119 |
4.97 |
0.61% |
-2668.24 |
-7764.09 |
-1313.21 |
-8.36% |
-830.25 |
-5.29% |
-524.78 |
-3.34% |
| 20241118 |
4.94 |
0.61% |
-502.67 |
-6433.41 |
61.59 |
0.33% |
-210.47 |
-1.14% |
-353.79 |
-1.92% |
| 20241115 |
4.91 |
-2.58% |
-3437.36 |
-7637.76 |
-1421.40 |
-10.52% |
-1150.45 |
-8.52% |
-865.51 |
-6.41% |
| 20241114 |
5.04 |
-4.18% |
-6190.44 |
-8622.99 |
-3529.00 |
-17.97% |
-2157.88 |
-10.99% |
-503.56 |
-2.56% |
| 20241113 |
5.26 |
-1.68% |
-4452.55 |
433.97 |
-1562.07 |
-5.16% |
-1122.97 |
-3.71% |
-1767.51 |
-5.83% |
| 20241112 |
5.35 |
1.90% |
1187.74 |
756.95 |
17.47 |
0.04% |
774.52 |
1.73% |
395.75 |
0.89% |
| 20241111 |
5.25 |
1.16% |
-831.66 |
-196.12 |
-1142.76 |
-4.45% |
-941.27 |
-3.67% |
1252.37 |
4.88% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
