300158振东制药 今日实时资金流向 |
15:00 |
-2014.78 |
-1447.18 |
-808.39 |
14:59 |
-1948.40 |
-1490.45 |
-822.20 |
14:58 |
-1948.40 |
-1490.45 |
-822.20 |
14:57 |
-1948.40 |
-1490.45 |
-822.11 |
14:56 |
-1948.40 |
-1534.97 |
-839.41 |
14:55 |
-1948.40 |
-1554.29 |
-822.56 |
14:54 |
-2007.81 |
-1592.11 |
-829.09 |
14:53 |
-2052.31 |
-1610.08 |
-816.27 |
14:52 |
-2084.36 |
-1583.62 |
-812.70 |
14:51 |
-2084.36 |
-1582.27 |
-815.79 |
14:50 |
-2055.86 |
-1553.61 |
-804.30 |
14:49 |
-2159.85 |
-1542.63 |
-800.51 |
14:48 |
-2159.85 |
-1540.79 |
-797.61 |
14:47 |
-2074.12 |
-1550.03 |
-794.88 |
14:46 |
-2074.12 |
-1564.05 |
-798.91 |
14:45 |
-2074.12 |
-1564.05 |
-808.62 |
14:44 |
-2074.12 |
-1566.02 |
-810.23 |
14:43 |
-2094.59 |
-1555.44 |
-794.23 |
14:42 |
-2094.59 |
-1521.25 |
-800.78 |
14:41 |
-2094.59 |
-1505.58 |
-798.84 |
14:40 |
-2144.83 |
-1503.15 |
-801.66 |
14:39 |
-2144.83 |
-1503.15 |
-801.09 |
14:38 |
-2144.83 |
-1496.76 |
-799.38 |
14:37 |
-2144.83 |
-1473.40 |
-798.80 |
14:36 |
-2144.83 |
-1457.77 |
-794.53 |
14:35 |
-2118.57 |
-1451.59 |
-788.00 |
14:34 |
-2118.57 |
-1451.59 |
-780.93 |
14:33 |
-2030.95 |
-1451.59 |
-781.33 |
14:32 |
-2030.95 |
-1451.59 |
-782.27 |
14:31 |
-2030.95 |
-1451.59 |
-778.98 |
14:30 |
-2030.95 |
-1456.05 |
-776.58 |
14:29 |
-2030.95 |
-1444.83 |
-769.55 |
14:28 |
-2062.76 |
-1444.83 |
-767.95 |
14:27 |
-1962.54 |
-1444.83 |
-767.11 |
14:26 |
-1961.60 |
-1444.83 |
-760.38 |
14:25 |
-1961.60 |
-1449.17 |
-757.00 |
14:24 |
-1961.60 |
-1444.10 |
-754.82 |
14:23 |
-1961.60 |
-1438.83 |
-766.42 |
14:22 |
-1961.60 |
-1449.31 |
-771.59 |
14:21 |
-1961.60 |
-1453.76 |
-781.30 |
14:20 |
-1961.60 |
-1456.58 |
-799.01 |
14:19 |
-1961.60 |
-1443.27 |
-807.74 |
14:18 |
-1961.60 |
-1429.15 |
-811.08 |
14:17 |
-1961.60 |
-1411.84 |
-810.90 |
14:16 |
-1961.60 |
-1411.84 |
-812.51 |
14:15 |
-1961.60 |
-1394.03 |
-815.36 |
14:14 |
-1961.60 |
-1394.03 |
-812.30 |
14:13 |
-1961.60 |
-1414.77 |
-812.39 |
14:12 |
-1961.60 |
-1394.61 |
-823.94 |
14:11 |
-1961.60 |
-1385.46 |
-826.34 |
14:10 |
-1922.89 |
-1372.98 |
-818.50 |
14:09 |
-1936.14 |
-1354.55 |
-811.74 |
14:08 |
-1936.14 |
-1345.03 |
-806.19 |
14:07 |
-1966.31 |
-1345.03 |
-803.22 |
14:06 |
-1966.31 |
-1363.81 |
-805.31 |
14:05 |
-1966.31 |
-1375.31 |
-805.81 |
14:04 |
-1966.31 |
-1359.19 |
-807.42 |
14:03 |
-1966.31 |
-1417.45 |
-811.56 |
14:02 |
-1895.81 |
-1389.31 |
-802.64 |
14:01 |
-1895.81 |
-1378.40 |
-798.14 |
14:00 |
-1895.81 |
-1348.83 |
-790.98 |
13:59 |
-1895.81 |
-1335.57 |
-782.78 |
13:58 |
-1895.81 |
-1340.90 |
-781.67 |
13:57 |
-1838.35 |
-1326.05 |
-774.03 |
13:56 |
-1803.35 |
-1303.02 |
-774.44 |
13:55 |
-1759.63 |
-1304.50 |
-786.50 |
13:54 |
-1790.62 |
-1300.15 |
-785.13 |
13:53 |
-1638.72 |
-1274.80 |
-774.84 |
13:52 |
-1638.72 |
-1273.22 |
-770.46 |
13:51 |
-1638.72 |
-1269.85 |
-764.00 |
13:50 |
-1638.72 |
-1250.01 |
-759.53 |
13:49 |
-1638.72 |
-1209.25 |
-748.23 |
13:48 |
-1601.06 |
-1209.25 |
-745.48 |
13:47 |
-1601.06 |
-1182.42 |
-737.14 |
13:46 |
-1601.06 |
-1175.98 |
-725.92 |
13:45 |
-1601.06 |
-1159.04 |
-721.03 |
13:44 |
-1601.06 |
-1145.54 |
-719.52 |
13:43 |
-1601.06 |
-1166.42 |
-720.11 |
13:42 |
-1630.88 |
-1166.42 |
-723.72 |
13:41 |
-1565.14 |
-1141.53 |
-718.72 |
13:40 |
-1624.46 |
-1097.51 |
-719.66 |
13:39 |
-1597.90 |
-1068.43 |
-699.63 |
13:38 |
-1498.49 |
-1036.67 |
-674.82 |
13:37 |
-1498.49 |
-993.32 |
-669.03 |
13:36 |
-1498.49 |
-993.32 |
-669.66 |
13:35 |
-1472.42 |
-1015.05 |
-675.74 |
13:34 |
-1492.58 |
-1017.68 |
-683.21 |
13:33 |
-1448.95 |
-1017.68 |
-679.57 |
13:32 |
-1405.33 |
-1000.01 |
-656.71 |
13:31 |
-1405.33 |
-1004.73 |
-657.21 |
13:30 |
-1376.38 |
-988.97 |
-651.35 |
13:29 |
-1318.88 |
-983.53 |
-638.17 |
13:28 |
-1318.88 |
-983.53 |
-633.48 |
13:27 |
-1318.88 |
-967.35 |
-629.14 |
13:26 |
-1199.22 |
-961.35 |
-637.24 |
13:25 |
-1199.22 |
-947.99 |
-635.70 |
13:24 |
-1106.04 |
-918.46 |
-623.65 |
13:23 |
-1106.04 |
-922.04 |
-622.57 |
13:22 |
-1106.04 |
-928.59 |
-623.75 |
13:21 |
-1083.79 |
-926.16 |
-629.28 |
13:20 |
-1059.85 |
-918.78 |
-628.66 |
13:19 |
-1059.85 |
-910.81 |
-625.90 |
13:18 |
-1008.94 |
-910.81 |
-624.48 |
13:17 |
-1008.94 |
-921.47 |
-624.04 |
13:16 |
-1008.94 |
-898.64 |
-625.43 |
13:15 |
-1008.94 |
-911.90 |
-627.53 |
13:14 |
-1008.94 |
-891.56 |
-618.82 |
13:13 |
-1008.94 |
-879.77 |
-617.84 |
13:12 |
-1008.94 |
-880.18 |
-617.67 |
13:11 |
-1008.94 |
-861.22 |
-617.28 |
13:10 |
-988.11 |
-871.70 |
-615.45 |
13:09 |
-916.74 |
-909.32 |
-619.62 |
13:08 |
-782.94 |
-918.08 |
-598.66 |
13:07 |
-782.94 |
-895.06 |
-583.42 |
13:06 |
-782.94 |
-886.12 |
-581.86 |
13:05 |
-782.94 |
-886.12 |
-578.34 |
13:04 |
-782.94 |
-881.65 |
-576.51 |
13:03 |
-782.94 |
-872.57 |
-575.94 |
13:02 |
-782.94 |
-872.57 |
-575.45 |
13:01 |
-782.94 |
-869.37 |
-565.93 |
11:30 |
-782.94 |
-844.96 |
-552.90 |
11:29 |
-782.94 |
-837.63 |
-557.38 |
11:28 |
-782.94 |
-837.63 |
-553.27 |
11:27 |
-782.94 |
-830.66 |
-553.14 |
11:26 |
-782.94 |
-840.56 |
-549.52 |
11:25 |
-735.60 |
-840.56 |
-557.04 |
11:24 |
-701.47 |
-836.93 |
-554.40 |
11:23 |
-701.47 |
-831.16 |
-551.23 |
11:22 |
-701.47 |
-831.16 |
-547.47 |
11:21 |
-701.47 |
-831.16 |
-550.48 |
11:20 |
-701.47 |
-808.93 |
-542.71 |
11:19 |
-701.47 |
-798.24 |
-537.64 |
11:18 |
-701.47 |
-798.24 |
-536.37 |
11:17 |
-701.47 |
-782.04 |
-516.17 |
11:16 |
-701.47 |
-782.04 |
-513.43 |
11:15 |
-701.47 |
-782.04 |
-508.16 |
11:14 |
-701.47 |
-768.28 |
-511.68 |
11:13 |
-701.47 |
-770.43 |
-508.31 |
11:12 |
-701.47 |
-775.53 |
-507.78 |
11:11 |
-701.47 |
-775.53 |
-508.55 |
11:10 |
-673.75 |
-752.04 |
-499.82 |
11:09 |
-673.75 |
-748.30 |
-505.28 |
11:08 |
-673.75 |
-748.30 |
-502.31 |
11:07 |
-673.75 |
-748.30 |
-499.83 |
11:06 |
-673.75 |
-742.12 |
-486.03 |
11:05 |
-673.75 |
-731.04 |
-482.68 |
11:04 |
-700.07 |
-733.18 |
-482.47 |
11:03 |
-700.07 |
-747.23 |
-473.61 |
11:02 |
-700.07 |
-728.11 |
-479.58 |
11:01 |
-700.07 |
-716.79 |
-473.31 |
11:00 |
-700.07 |
-726.78 |
-469.88 |
10:59 |
-700.07 |
-726.78 |
-468.53 |
10:58 |
-700.07 |
-741.33 |
-466.36 |
10:57 |
-700.07 |
-755.17 |
-462.49 |
10:56 |
-700.07 |
-787.08 |
-454.64 |
10:55 |
-722.94 |
-786.28 |
-447.94 |
10:54 |
-787.63 |
-853.92 |
-489.31 |
10:53 |
-787.63 |
-878.92 |
-479.47 |
10:52 |
-787.63 |
-874.42 |
-473.40 |
10:51 |
-787.63 |
-859.42 |
-469.44 |
10:50 |
-787.63 |
-854.91 |
-471.33 |
10:49 |
-787.63 |
-854.91 |
-473.59 |
10:48 |
-787.63 |
-855.23 |
-447.15 |
10:47 |
-766.53 |
-855.23 |
-464.21 |
10:46 |
-790.12 |
-860.50 |
-474.03 |
10:45 |
-810.91 |
-892.71 |
-478.50 |
10:44 |
-833.41 |
-883.73 |
-484.98 |
10:43 |
-833.41 |
-883.73 |
-481.45 |
10:42 |
-833.41 |
-888.23 |
-485.73 |
10:41 |
-881.08 |
-942.07 |
-521.27 |
10:40 |
-851.89 |
-942.07 |
-519.85 |
10:39 |
-851.89 |
-921.33 |
-524.43 |
10:38 |
-851.89 |
-911.01 |
-517.50 |
10:37 |
-851.89 |
-904.76 |
-518.50 |
10:36 |
-851.89 |
-904.76 |
-524.28 |
10:35 |
-851.89 |
-909.24 |
-519.91 |
10:34 |
-851.89 |
-888.58 |
-515.12 |
10:33 |
-820.98 |
-861.66 |
-515.00 |
10:32 |
-820.98 |
-838.23 |
-499.14 |
10:31 |
-820.98 |
-807.58 |
-497.39 |
10:30 |
-820.98 |
-807.58 |
-499.33 |
10:29 |
-820.98 |
-809.30 |
-495.75 |
10:28 |
-820.98 |
-796.36 |
-499.30 |
10:27 |
-820.98 |
-796.36 |
-494.14 |
10:26 |
-820.98 |
-818.41 |
-484.05 |
10:25 |
-799.96 |
-808.39 |
-484.41 |
10:24 |
-762.29 |
-787.59 |
-480.86 |
10:23 |
-762.29 |
-799.03 |
-482.93 |
10:22 |
-762.29 |
-797.74 |
-479.07 |
10:21 |
-762.29 |
-831.31 |
-483.66 |
10:20 |
-762.29 |
-817.84 |
-489.74 |
10:19 |
-762.29 |
-802.44 |
-487.81 |
10:18 |
-721.88 |
-802.44 |
-475.95 |
10:17 |
-721.88 |
-789.13 |
-473.40 |
10:16 |
-721.88 |
-767.17 |
-458.23 |
10:15 |
-706.26 |
-767.19 |
-455.90 |
10:14 |
-706.26 |
-747.53 |
-448.38 |
10:13 |
-658.50 |
-734.01 |
-438.46 |
10:12 |
-658.50 |
-715.75 |
-432.25 |
10:11 |
-658.50 |
-710.69 |
-427.07 |
10:10 |
-637.44 |
-706.27 |
-431.65 |
10:09 |
-694.19 |
-762.29 |
-435.17 |
10:08 |
-859.40 |
-805.28 |
-478.87 |
10:07 |
-885.16 |
-805.28 |
-499.83 |
10:06 |
-885.16 |
-846.72 |
-542.58 |
10:05 |
-949.07 |
-844.56 |
-537.67 |
10:04 |
-979.98 |
-844.87 |
-530.78 |
10:03 |
-979.98 |
-818.61 |
-514.80 |
10:02 |
-979.98 |
-810.34 |
-508.49 |
10:01 |
-1045.84 |
-823.65 |
-507.80 |
10:00 |
-950.45 |
-769.19 |
-501.02 |
09:59 |
-927.14 |
-743.37 |
-478.17 |
09:58 |
-905.69 |
-665.88 |
-407.17 |
09:57 |
-905.69 |
-671.40 |
-395.09 |
09:56 |
-905.69 |
-665.75 |
-385.57 |
09:55 |
-905.69 |
-724.73 |
-382.56 |
09:54 |
-905.69 |
-735.93 |
-366.49 |
09:53 |
-905.69 |
-711.10 |
-373.04 |
09:52 |
-863.19 |
-705.96 |
-365.96 |
09:51 |
-863.19 |
-722.69 |
-349.22 |
09:50 |
-834.22 |
-721.69 |
-339.85 |
09:49 |
-834.22 |
-732.73 |
-333.87 |
09:48 |
-795.81 |
-648.57 |
-293.59 |
09:47 |
-773.56 |
-621.38 |
-278.37 |
09:46 |
-646.64 |
-611.60 |
-293.68 |
09:45 |
-646.64 |
-612.76 |
-279.84 |
09:44 |
-572.71 |
-598.63 |
-295.50 |
09:43 |
-647.04 |
-571.60 |
-327.13 |
09:42 |
-622.83 |
-593.39 |
-324.56 |
09:41 |
-562.45 |
-492.89 |
-283.47 |
09:40 |
-562.45 |
-483.25 |
-269.73 |
09:39 |
-551.90 |
-536.78 |
-281.65 |
09:38 |
-655.70 |
-477.52 |
-261.91 |
09:37 |
-517.58 |
-406.88 |
-223.74 |
09:36 |
-517.58 |
-416.42 |
-219.69 |
09:35 |
-510.87 |
-369.86 |
-228.42 |
09:34 |
-378.42 |
-277.46 |
-180.99 |
09:33 |
-252.66 |
-188.54 |
-119.38 |
09:32 |
-237.64 |
-105.50 |
-99.27 |
09:31 |
-151.37 |
-38.18 |
-32.67 |
09:30 |
-31.99 |
5.16 |
-8.91 |
|
大单资金:-2014.78万元 |
成交额占比:-11.10% |
中单资金:-1447.18万元 |
成交额占比:-7.97% |
小单资金:-808.39万元 |
成交额占比:-4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
4.47 |
-1.97% |
-4270.35 |
-3466.15 |
-2014.78 |
-11.10% |
-1447.18 |
-7.97% |
-808.39 |
-4.45% |
20250604 |
4.56 |
-2.36% |
-6207.11 |
-2750.46 |
-3144.80 |
-13.20% |
-1230.63 |
-5.17% |
-1831.68 |
-7.69% |
20250603 |
4.67 |
5.42% |
4335.54 |
3772.21 |
3798.56 |
11.17% |
68.63 |
0.20% |
468.35 |
1.38% |
20250530 |
4.43 |
-1.12% |
-2113.83 |
-2690.81 |
-1482.78 |
-4.61% |
-115.42 |
-0.36% |
-515.63 |
-1.60% |
20250529 |
4.48 |
0.90% |
214.26 |
-2758.55 |
-622.35 |
-2.10% |
803.82 |
2.71% |
32.79 |
0.11% |
20250528 |
4.44 |
0.91% |
-3405.84 |
387.28 |
-1299.09 |
-4.12% |
-482.62 |
-1.53% |
-1624.13 |
-5.15% |
20250527 |
4.40 |
7.32% |
7088.80 |
1811.42 |
3377.87 |
9.68% |
2549.41 |
7.30% |
1161.52 |
3.33% |
20250526 |
4.10 |
-3.98% |
-5041.25 |
2706.42 |
-2664.46 |
-16.03% |
-1605.30 |
-9.66% |
-771.49 |
-4.64% |
20250523 |
4.27 |
0.95% |
-871.63 |
4073.71 |
-1550.52 |
-6.32% |
623.40 |
2.54% |
55.49 |
0.23% |
20250522 |
4.23 |
2.17% |
4006.50 |
6924.73 |
2523.48 |
9.32% |
926.75 |
3.42% |
556.27 |
2.05% |
20250521 |
4.14 |
-0.48% |
142.78 |
4378.13 |
125.05 |
0.78% |
-90.84 |
-0.57% |
108.57 |
0.68% |
20250520 |
4.16 |
4.79% |
5364.11 |
4040.17 |
4272.87 |
18.68% |
938.83 |
4.10% |
152.41 |
0.67% |
20250519 |
3.97 |
-0.75% |
-1682.29 |
-566.03 |
-1297.17 |
-17.05% |
-296.39 |
-3.90% |
-88.73 |
-1.17% |
20250516 |
4.00 |
2.30% |
2809.75 |
289.54 |
1300.50 |
13.08% |
900.62 |
9.06% |
608.63 |
6.12% |
20250515 |
3.91 |
-0.26% |
36.09 |
-1558.93 |
-23.12 |
-0.47% |
-48.73 |
-0.98% |
107.94 |
2.18% |
20250514 |
3.92 |
0.00% |
-356.98 |
-1292.28 |
-212.91 |
-5.65% |
-96.46 |
-2.56% |
-47.61 |
-1.26% |
20250513 |
3.92 |
0.51% |
-653.44 |
-929.26 |
-333.33 |
-7.86% |
-243.63 |
-5.74% |
-76.48 |
-1.80% |
20250512 |
3.90 |
0.00% |
-595.03 |
-7.34 |
-441.60 |
-9.16% |
-191.56 |
-3.97% |
38.13 |
0.79% |
20250509 |
3.90 |
-1.02% |
-1148.08 |
661.20 |
-547.97 |
-16.37% |
-306.66 |
-9.16% |
-293.45 |
-8.77% |
20250508 |
3.94 |
0.51% |
730.15 |
606.08 |
243.53 |
5.33% |
200.78 |
4.39% |
285.84 |
6.26% |
20250507 |
3.92 |
1.03% |
450.55 |
-1370.27 |
150.11 |
2.56% |
127.54 |
2.18% |
172.90 |
2.95% |
20250506 |
3.88 |
1.84% |
1302.81 |
-1910.51 |
588.59 |
12.38% |
407.93 |
8.58% |
306.29 |
6.44% |
20250430 |
3.81 |
0.26% |
-190.50 |
-3325.43 |
226.94 |
5.83% |
-295.80 |
-7.60% |
-121.64 |
-3.12% |
20250429 |
3.80 |
-0.78% |
-919.43 |
-1914.26 |
-603.09 |
-15.15% |
-444.31 |
-11.16% |
127.97 |
3.21% |
20250428 |
3.83 |
-3.53% |
-2083.15 |
-1362.81 |
-1732.82 |
-28.30% |
-262.81 |
-4.29% |
-87.52 |
-1.43% |
20250425 |
3.97 |
0.51% |
-951.10 |
76.34 |
-390.13 |
-5.35% |
-288.06 |
-3.95% |
-272.91 |
-3.74% |
20250424 |
3.95 |
-2.23% |
-765.48 |
160.45 |
-826.33 |
-6.78% |
419.57 |
3.44% |
-358.72 |
-2.94% |
20250423 |
4.04 |
3.86% |
1677.28 |
711.27 |
1638.11 |
15.31% |
329.56 |
3.08% |
-290.39 |
-2.71% |
20250422 |
3.89 |
0.52% |
40.07 |
-1818.92 |
-51.64 |
-0.80% |
-263.51 |
-4.10% |
355.22 |
5.53% |
20250421 |
3.87 |
0.52% |
128.50 |
-2743.44 |
-293.67 |
-4.99% |
150.00 |
2.55% |
272.17 |
4.63% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|