300158振东制药 今日实时资金流向 |
15:00 |
-15355.65 |
-9262.70 |
-1156.07 |
14:59 |
-15634.66 |
-9388.94 |
-1148.31 |
14:58 |
-15634.66 |
-9388.94 |
-1148.31 |
14:57 |
-15634.66 |
-9406.56 |
-1150.43 |
14:56 |
-15265.66 |
-9356.41 |
-1286.20 |
14:55 |
-15093.12 |
-9300.09 |
-1309.39 |
14:54 |
-14969.10 |
-9364.50 |
-1266.96 |
14:53 |
-14917.73 |
-9452.43 |
-1189.45 |
14:52 |
-14968.12 |
-9490.65 |
-1236.31 |
14:51 |
-14912.22 |
-9395.24 |
-1233.68 |
14:50 |
-14756.64 |
-9387.32 |
-1252.18 |
14:49 |
-14584.15 |
-9406.05 |
-1274.13 |
14:48 |
-14707.10 |
-9376.96 |
-1326.39 |
14:47 |
-14677.14 |
-9310.29 |
-1297.98 |
14:46 |
-14689.09 |
-9166.53 |
-1195.79 |
14:45 |
-14601.02 |
-9056.80 |
-1118.95 |
14:44 |
-14569.40 |
-8926.58 |
-1118.10 |
14:43 |
-14664.86 |
-8805.50 |
-1054.73 |
14:42 |
-14638.19 |
-8715.88 |
-998.68 |
14:41 |
-14757.68 |
-8733.70 |
-1018.46 |
14:40 |
-14668.80 |
-8661.75 |
-968.58 |
14:39 |
-14689.60 |
-8667.22 |
-928.87 |
14:38 |
-14689.60 |
-8666.34 |
-887.77 |
14:37 |
-14636.94 |
-8645.22 |
-880.29 |
14:36 |
-14636.94 |
-8624.68 |
-774.14 |
14:35 |
-14569.74 |
-8665.91 |
-699.63 |
14:34 |
-14569.74 |
-8656.40 |
-676.81 |
14:33 |
-14651.65 |
-8631.26 |
-681.71 |
14:32 |
-14676.82 |
-8658.94 |
-729.03 |
14:31 |
-14468.06 |
-8674.00 |
-837.94 |
14:30 |
-14479.72 |
-8588.05 |
-756.11 |
14:29 |
-14138.54 |
-8509.41 |
-727.17 |
14:28 |
-13974.97 |
-8476.33 |
-659.01 |
14:27 |
-14023.47 |
-8467.22 |
-577.32 |
14:26 |
-14096.14 |
-8527.60 |
-652.75 |
14:25 |
-13989.49 |
-8483.50 |
-567.51 |
14:24 |
-14024.85 |
-8457.67 |
-591.18 |
14:23 |
-14020.90 |
-8453.26 |
-620.35 |
14:22 |
-13850.57 |
-8471.97 |
-730.64 |
14:21 |
-13670.96 |
-8463.49 |
-721.53 |
14:20 |
-13600.13 |
-8473.05 |
-704.14 |
14:19 |
-13447.45 |
-8476.66 |
-636.13 |
14:18 |
-13511.51 |
-8476.36 |
-620.16 |
14:17 |
-13492.50 |
-8440.92 |
-628.57 |
14:16 |
-13375.53 |
-8376.03 |
-623.09 |
14:15 |
-13404.52 |
-8348.31 |
-633.91 |
14:14 |
-13275.05 |
-8322.36 |
-629.07 |
14:13 |
-13134.55 |
-8309.39 |
-673.39 |
14:12 |
-12986.29 |
-8314.28 |
-769.01 |
14:11 |
-12308.02 |
-8115.84 |
-643.36 |
14:10 |
-12189.88 |
-8110.40 |
-625.45 |
14:09 |
-12211.99 |
-8145.45 |
-661.11 |
14:08 |
-11910.51 |
-8115.86 |
-689.88 |
14:07 |
-11830.81 |
-8105.41 |
-736.82 |
14:06 |
-11648.62 |
-8086.64 |
-802.93 |
14:05 |
-11701.21 |
-8061.58 |
-746.63 |
14:04 |
-11700.21 |
-8049.56 |
-776.31 |
14:03 |
-11649.95 |
-8046.39 |
-812.46 |
14:02 |
-11608.11 |
-8041.22 |
-810.58 |
14:01 |
-11577.64 |
-8039.94 |
-840.88 |
14:00 |
-11616.48 |
-8107.47 |
-908.16 |
13:59 |
-11635.74 |
-8106.88 |
-977.07 |
13:58 |
-11444.26 |
-8042.24 |
-995.66 |
13:57 |
-11374.92 |
-7893.37 |
-1037.43 |
13:56 |
-11076.43 |
-7822.98 |
-1034.02 |
13:55 |
-10986.79 |
-7806.44 |
-1068.07 |
13:54 |
-10986.79 |
-7730.59 |
-1004.65 |
13:53 |
-10992.39 |
-7692.83 |
-1020.73 |
13:52 |
-10685.89 |
-7702.84 |
-1051.57 |
13:51 |
-10640.39 |
-7683.39 |
-1037.85 |
13:50 |
-10617.09 |
-7705.77 |
-1040.71 |
13:49 |
-10583.49 |
-7713.32 |
-1100.48 |
13:48 |
-10528.55 |
-7670.92 |
-1114.30 |
13:47 |
-10475.01 |
-7679.75 |
-1123.22 |
13:46 |
-10316.29 |
-7635.22 |
-1118.97 |
13:45 |
-10261.51 |
-7656.46 |
-1091.67 |
13:44 |
-10277.62 |
-7670.71 |
-1036.79 |
13:43 |
-10350.76 |
-7652.75 |
-1010.37 |
13:42 |
-10336.54 |
-7678.21 |
-1026.17 |
13:41 |
-10337.36 |
-7709.23 |
-1041.38 |
13:40 |
-10452.84 |
-7626.10 |
-994.96 |
13:39 |
-10370.48 |
-7589.16 |
-1014.54 |
13:38 |
-10360.49 |
-7561.97 |
-1008.95 |
13:37 |
-10315.85 |
-7546.26 |
-1008.45 |
13:36 |
-10420.39 |
-7530.16 |
-972.80 |
13:35 |
-10410.88 |
-7555.81 |
-1030.95 |
13:34 |
-10459.37 |
-7606.93 |
-1033.08 |
13:33 |
-10343.34 |
-7492.66 |
-1027.79 |
13:32 |
-10159.12 |
-7404.03 |
-916.43 |
13:31 |
-9882.96 |
-7352.47 |
-941.94 |
13:30 |
-9927.01 |
-7288.78 |
-960.55 |
13:29 |
-9927.01 |
-7291.54 |
-936.55 |
13:28 |
-9927.01 |
-7204.70 |
-894.08 |
13:27 |
-9905.96 |
-7194.86 |
-910.21 |
13:26 |
-10213.59 |
-7189.43 |
-882.75 |
13:25 |
-10271.55 |
-7201.83 |
-878.70 |
13:24 |
-10337.42 |
-7232.63 |
-712.48 |
13:23 |
-10318.74 |
-7362.18 |
-725.23 |
13:22 |
-10052.72 |
-7408.32 |
-761.46 |
13:21 |
-9689.74 |
-7437.11 |
-840.70 |
13:20 |
-9777.58 |
-7427.84 |
-916.27 |
13:19 |
-9661.82 |
-7300.95 |
-999.35 |
13:18 |
-9564.32 |
-7331.46 |
-1035.97 |
13:17 |
-8818.23 |
-7303.22 |
-1056.93 |
13:16 |
-8484.40 |
-7305.52 |
-1094.49 |
13:15 |
-8484.40 |
-7308.54 |
-1099.45 |
13:14 |
-8521.52 |
-7377.21 |
-1169.39 |
13:13 |
-8521.52 |
-7359.13 |
-1208.29 |
13:12 |
-8473.73 |
-7294.16 |
-1210.15 |
13:11 |
-8407.84 |
-7341.13 |
-1244.20 |
13:10 |
-8359.36 |
-7279.03 |
-1213.31 |
13:09 |
-8289.64 |
-7250.86 |
-1229.19 |
13:08 |
-8267.81 |
-7265.24 |
-1216.05 |
13:07 |
-8164.85 |
-7196.44 |
-1228.52 |
13:06 |
-7973.89 |
-7182.72 |
-1236.56 |
13:05 |
-7973.89 |
-7183.22 |
-1224.38 |
13:04 |
-7916.13 |
-7140.27 |
-1217.85 |
13:03 |
-7833.51 |
-7150.23 |
-1241.37 |
13:02 |
-7713.73 |
-7166.52 |
-1247.87 |
13:01 |
-7329.21 |
-6619.96 |
-988.68 |
11:30 |
-7168.10 |
-6505.64 |
-942.46 |
11:29 |
-7109.41 |
-6459.45 |
-951.83 |
11:28 |
-7103.89 |
-6432.27 |
-942.79 |
11:27 |
-7000.32 |
-6450.81 |
-920.40 |
11:26 |
-6781.03 |
-6438.34 |
-931.08 |
11:25 |
-6741.43 |
-6465.57 |
-928.13 |
11:24 |
-6741.43 |
-6463.17 |
-936.66 |
11:23 |
-6695.18 |
-6418.65 |
-974.07 |
11:22 |
-6606.17 |
-6404.21 |
-973.44 |
11:21 |
-6606.17 |
-6360.10 |
-969.25 |
11:20 |
-6606.17 |
-6351.10 |
-931.85 |
11:19 |
-6606.17 |
-6341.82 |
-919.25 |
11:18 |
-6606.17 |
-6320.69 |
-935.77 |
11:17 |
-6606.17 |
-6352.27 |
-938.67 |
11:16 |
-6621.91 |
-6339.21 |
-965.67 |
11:15 |
-6596.87 |
-6313.67 |
-1009.18 |
11:14 |
-6552.01 |
-6183.63 |
-994.77 |
11:13 |
-6582.60 |
-6217.13 |
-1006.56 |
11:12 |
-6695.62 |
-6141.87 |
-1008.44 |
11:11 |
-6724.64 |
-6018.34 |
-1057.04 |
11:10 |
-6596.64 |
-5959.94 |
-1078.04 |
11:09 |
-6426.81 |
-5717.42 |
-978.84 |
11:08 |
-6404.77 |
-5605.34 |
-909.93 |
11:07 |
-6404.77 |
-5493.43 |
-819.39 |
11:06 |
-6404.77 |
-5418.65 |
-736.21 |
11:05 |
-6404.77 |
-5382.97 |
-766.09 |
11:04 |
-6339.00 |
-5301.21 |
-767.50 |
11:03 |
-6318.54 |
-5307.37 |
-786.02 |
11:02 |
-6318.54 |
-5301.91 |
-916.24 |
11:01 |
-6318.54 |
-5251.24 |
-950.20 |
11:00 |
-6318.54 |
-5199.64 |
-1001.98 |
10:59 |
-6529.62 |
-5141.70 |
-1040.94 |
10:58 |
-6529.62 |
-5093.97 |
-1063.56 |
10:57 |
-6466.40 |
-5045.71 |
-1086.16 |
10:56 |
-6490.69 |
-4954.58 |
-1087.74 |
10:55 |
-6453.77 |
-4873.20 |
-1076.54 |
10:54 |
-6307.17 |
-4793.65 |
-1099.39 |
10:53 |
-6196.37 |
-4735.67 |
-1050.39 |
10:52 |
-6224.80 |
-4734.95 |
-1184.15 |
10:51 |
-6197.34 |
-4693.55 |
-1175.12 |
10:50 |
-6113.39 |
-4738.18 |
-1185.01 |
10:49 |
-6294.17 |
-4663.25 |
-1181.00 |
10:48 |
-6266.82 |
-4522.44 |
-1191.33 |
10:47 |
-6269.34 |
-4441.37 |
-1197.75 |
10:46 |
-6016.93 |
-4349.16 |
-1142.35 |
10:45 |
-5844.73 |
-4349.00 |
-1153.04 |
10:44 |
-5835.65 |
-4344.74 |
-1168.13 |
10:43 |
-5754.79 |
-4355.67 |
-1153.93 |
10:42 |
-5754.79 |
-4388.06 |
-1141.39 |
10:41 |
-5529.01 |
-4409.61 |
-1178.55 |
10:40 |
-5413.03 |
-4414.54 |
-1204.51 |
10:39 |
-5108.98 |
-4256.61 |
-1176.23 |
10:38 |
-5055.32 |
-4228.43 |
-1133.52 |
10:37 |
-5055.32 |
-4157.18 |
-1114.15 |
10:36 |
-5011.64 |
-4055.13 |
-1102.44 |
10:35 |
-5011.64 |
-3999.60 |
-1096.05 |
10:34 |
-4794.36 |
-3795.96 |
-1204.09 |
10:33 |
-4428.70 |
-3633.83 |
-1263.81 |
10:32 |
-4542.87 |
-3567.44 |
-1207.06 |
10:31 |
-4380.03 |
-3562.20 |
-1176.91 |
10:30 |
-4380.03 |
-3480.35 |
-1156.84 |
10:29 |
-4529.65 |
-3466.21 |
-1144.06 |
10:28 |
-4506.76 |
-3471.02 |
-1126.08 |
10:27 |
-4289.35 |
-3566.09 |
-1216.95 |
10:26 |
-4225.05 |
-3444.06 |
-1202.83 |
10:25 |
-4589.32 |
-3314.36 |
-1181.10 |
10:24 |
-4471.40 |
-3135.01 |
-1160.55 |
10:23 |
-4345.10 |
-3139.04 |
-1226.50 |
10:22 |
-4280.35 |
-3067.44 |
-1173.46 |
10:21 |
-4339.17 |
-3096.62 |
-1144.42 |
10:20 |
-4339.17 |
-3044.94 |
-1144.06 |
10:19 |
-4289.22 |
-3010.18 |
-1120.21 |
10:18 |
-4258.32 |
-2971.58 |
-1132.51 |
10:17 |
-4278.10 |
-2965.21 |
-1139.82 |
10:16 |
-4283.87 |
-2962.87 |
-1166.32 |
10:15 |
-4410.61 |
-2898.42 |
-1199.56 |
10:14 |
-4374.55 |
-2879.92 |
-1281.44 |
10:13 |
-4348.28 |
-2864.13 |
-1284.46 |
10:12 |
-4337.46 |
-2844.04 |
-1239.77 |
10:11 |
-4375.22 |
-2814.11 |
-1173.33 |
10:10 |
-4299.17 |
-2779.04 |
-1162.74 |
10:09 |
-4568.58 |
-2833.23 |
-1195.21 |
10:08 |
-4592.58 |
-2791.47 |
-1172.64 |
10:07 |
-4618.59 |
-2768.90 |
-1178.40 |
10:06 |
-4574.69 |
-2627.52 |
-1069.79 |
10:05 |
-4504.29 |
-2583.05 |
-1027.24 |
10:04 |
-4762.66 |
-2491.32 |
-1025.04 |
10:03 |
-4663.35 |
-2453.23 |
-1015.52 |
10:02 |
-4880.32 |
-2502.13 |
-1020.80 |
10:01 |
-5090.07 |
-2607.35 |
-1030.96 |
10:00 |
-5196.69 |
-2634.21 |
-1073.80 |
09:59 |
-5184.85 |
-2571.55 |
-1050.47 |
09:58 |
-5184.85 |
-2520.73 |
-1017.05 |
09:57 |
-5163.42 |
-2479.51 |
-958.52 |
09:56 |
-5163.42 |
-2449.64 |
-1010.86 |
09:55 |
-5107.77 |
-2498.57 |
-1063.65 |
09:54 |
-5106.28 |
-2475.22 |
-1024.00 |
09:53 |
-5059.58 |
-2473.02 |
-1013.69 |
09:52 |
-5022.04 |
-2358.41 |
-926.01 |
09:51 |
-4903.68 |
-2274.76 |
-777.53 |
09:50 |
-4768.24 |
-2272.32 |
-806.45 |
09:49 |
-4788.42 |
-2273.30 |
-744.46 |
09:48 |
-4751.55 |
-2267.59 |
-767.15 |
09:47 |
-4487.18 |
-2248.64 |
-842.39 |
09:46 |
-4501.72 |
-2193.21 |
-851.15 |
09:45 |
-4319.38 |
-2199.84 |
-878.34 |
09:44 |
-4428.98 |
-2179.10 |
-884.93 |
09:43 |
-4239.52 |
-2052.59 |
-900.13 |
09:42 |
-3807.90 |
-1865.83 |
-754.91 |
09:41 |
-3628.67 |
-1819.28 |
-757.69 |
09:40 |
-3135.14 |
-1508.59 |
-671.85 |
09:39 |
-2759.00 |
-1304.45 |
-593.05 |
09:38 |
-2728.84 |
-1278.80 |
-419.89 |
09:37 |
-2264.10 |
-1171.53 |
-326.88 |
09:36 |
-2208.99 |
-1116.30 |
-286.25 |
09:35 |
-1816.89 |
-911.60 |
-138.40 |
09:34 |
-1543.83 |
-836.13 |
-154.08 |
09:33 |
-1525.60 |
-806.56 |
-356.54 |
09:32 |
-1175.50 |
-373.03 |
-240.56 |
09:31 |
-772.53 |
-389.71 |
-242.16 |
09:30 |
242.99 |
94.59 |
1.04 |
|
大单资金:-15355.65万元 |
成交额占比:-12.44% |
中单资金:-9262.70万元 |
成交额占比:-7.50% |
小单资金:-1156.07万元 |
成交额占比:-0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
8.81 |
-6.77% |
-25774.42 |
-5051.79 |
-15355.65 |
-12.44% |
-9262.70 |
-7.50% |
-1156.07 |
-0.94% |
20250826 |
9.45 |
5.12% |
9049.85 |
-3626.36 |
2802.42 |
1.68% |
615.64 |
0.37% |
5631.79 |
3.37% |
20250825 |
8.99 |
7.28% |
22525.91 |
5207.81 |
14549.13 |
12.27% |
4345.79 |
3.66% |
3630.99 |
3.06% |
20250822 |
8.38 |
1.33% |
-1132.39 |
-18047.96 |
553.03 |
1.08% |
-922.48 |
-1.80% |
-762.94 |
-1.49% |
20250821 |
8.27 |
-3.61% |
-13758.78 |
-21159.28 |
-7600.72 |
-11.80% |
-5248.00 |
-8.15% |
-910.06 |
-1.41% |
20250820 |
8.58 |
-5.61% |
-23188.80 |
-20502.83 |
-13930.22 |
-13.62% |
-7743.10 |
-7.57% |
-1515.48 |
-1.48% |
20250819 |
9.09 |
5.82% |
13463.30 |
-1746.07 |
11636.59 |
6.30% |
5509.33 |
2.98% |
-3682.62 |
-1.99% |
20250818 |
8.59 |
0.70% |
-9206.30 |
-17146.95 |
-8706.64 |
-8.34% |
-1651.89 |
-1.58% |
1152.23 |
1.10% |
20250815 |
8.53 |
0.83% |
2030.55 |
3811.31 |
-2558.29 |
-2.53% |
1855.89 |
1.83% |
2732.95 |
2.70% |
20250814 |
8.46 |
-3.86% |
-14680.16 |
2620.94 |
-6944.27 |
-5.95% |
-4615.23 |
-3.95% |
-3120.66 |
-2.67% |
20250813 |
8.80 |
2.68% |
2968.39 |
2728.52 |
4826.54 |
3.22% |
908.58 |
0.61% |
-2766.73 |
-1.85% |
20250812 |
8.57 |
-1.49% |
-8102.80 |
-12184.13 |
-3764.29 |
-2.47% |
-7853.15 |
-5.14% |
3514.64 |
2.30% |
20250811 |
8.70 |
20.00% |
11140.95 |
-13013.51 |
12251.62 |
8.40% |
3169.11 |
2.17% |
-4279.78 |
-2.94% |
20250808 |
7.25 |
-1.76% |
-6536.63 |
-28534.36 |
-3748.66 |
-6.02% |
-2429.15 |
-3.90% |
-358.82 |
-0.58% |
20250807 |
7.38 |
-2.25% |
-6479.92 |
-28796.05 |
-6836.69 |
-7.15% |
-1215.16 |
-1.27% |
1571.93 |
1.64% |
20250806 |
7.55 |
-6.44% |
-14010.71 |
-12627.27 |
-10086.11 |
-7.88% |
-2465.68 |
-1.93% |
-1458.92 |
-1.14% |
20250805 |
8.07 |
-1.59% |
-2669.90 |
-17890.02 |
-4593.67 |
-2.99% |
666.09 |
0.43% |
1257.68 |
0.82% |
20250804 |
8.20 |
0.61% |
4443.88 |
1352.97 |
-3269.23 |
-2.30% |
2056.96 |
1.44% |
5656.15 |
3.97% |
20250801 |
8.15 |
-5.45% |
-14866.24 |
7857.32 |
-4010.35 |
-2.65% |
-7002.63 |
-4.62% |
-3853.26 |
-2.54% |
20250731 |
8.62 |
16.64% |
14106.04 |
28159.72 |
9332.09 |
4.29% |
3619.93 |
1.67% |
1154.02 |
0.53% |
20250730 |
7.39 |
-3.90% |
-16080.38 |
29005.12 |
-15348.86 |
-9.80% |
-1665.43 |
-1.06% |
933.91 |
0.60% |
20250729 |
7.69 |
6.66% |
17661.23 |
61821.65 |
14649.32 |
9.64% |
2527.14 |
1.66% |
484.77 |
0.32% |
20250728 |
7.21 |
2.56% |
7550.43 |
44482.43 |
3235.12 |
1.92% |
-382.70 |
-0.23% |
4698.01 |
2.79% |
20250725 |
7.03 |
8.99% |
13828.84 |
41600.77 |
16292.05 |
9.36% |
-1634.73 |
-0.94% |
-828.48 |
-0.48% |
20250724 |
6.45 |
9.51% |
17714.36 |
22303.26 |
10177.49 |
6.89% |
3876.08 |
2.62% |
3660.79 |
2.48% |
20250723 |
5.89 |
19.96% |
18530.48 |
11705.39 |
17467.67 |
19.17% |
2572.13 |
2.82% |
-1509.32 |
-1.66% |
20250722 |
4.91 |
-0.81% |
-2398.22 |
-1463.99 |
-2689.90 |
-16.27% |
197.48 |
1.19% |
94.20 |
0.57% |
20250721 |
4.95 |
0.61% |
368.04 |
-322.39 |
353.46 |
2.34% |
-791.58 |
-5.24% |
806.16 |
5.34% |
20250718 |
4.92 |
-1.20% |
-2913.43 |
2551.53 |
-3005.46 |
-17.31% |
-533.31 |
-3.07% |
625.34 |
3.60% |
20250717 |
4.98 |
0.20% |
-426.05 |
4913.30 |
-420.38 |
-2.10% |
317.95 |
1.59% |
-323.62 |
-1.62% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|