600281华阳新材 今日实时资金流向 |
15:00 |
114.25 |
223.52 |
121.19 |
14:59 |
114.25 |
256.28 |
127.41 |
14:58 |
114.25 |
256.28 |
127.41 |
14:57 |
114.25 |
256.28 |
127.41 |
14:56 |
59.29 |
240.36 |
128.98 |
14:55 |
59.29 |
246.72 |
129.94 |
14:54 |
86.04 |
246.72 |
142.74 |
14:53 |
86.04 |
243.08 |
153.00 |
14:52 |
86.04 |
251.17 |
141.02 |
14:51 |
86.04 |
253.08 |
139.81 |
14:50 |
86.04 |
253.08 |
148.30 |
14:49 |
86.04 |
233.78 |
149.74 |
14:48 |
86.04 |
214.35 |
143.59 |
14:47 |
86.04 |
187.30 |
135.29 |
14:46 |
86.04 |
180.02 |
138.98 |
14:45 |
86.04 |
180.02 |
138.07 |
14:44 |
86.04 |
187.14 |
141.62 |
14:43 |
86.04 |
183.50 |
139.65 |
14:42 |
86.04 |
174.83 |
137.94 |
14:41 |
86.04 |
159.54 |
142.81 |
14:40 |
86.04 |
159.54 |
142.89 |
14:39 |
86.04 |
159.54 |
143.14 |
14:38 |
86.04 |
159.54 |
139.02 |
14:37 |
86.04 |
159.54 |
137.63 |
14:36 |
86.04 |
159.54 |
136.98 |
14:35 |
86.04 |
159.54 |
133.12 |
14:34 |
86.04 |
167.71 |
127.29 |
14:33 |
86.04 |
167.71 |
124.45 |
14:32 |
86.04 |
173.75 |
129.73 |
14:31 |
86.04 |
145.03 |
124.67 |
14:30 |
86.04 |
139.83 |
132.79 |
14:29 |
86.04 |
139.83 |
128.28 |
14:28 |
86.04 |
139.83 |
126.61 |
14:27 |
86.04 |
139.83 |
124.97 |
14:26 |
86.04 |
139.83 |
120.56 |
14:25 |
86.04 |
133.02 |
125.10 |
14:24 |
86.04 |
125.12 |
124.51 |
14:23 |
86.04 |
125.12 |
120.40 |
14:22 |
86.04 |
125.12 |
120.00 |
14:21 |
86.04 |
125.12 |
119.05 |
14:20 |
86.04 |
125.12 |
113.34 |
14:19 |
86.04 |
125.12 |
111.26 |
14:18 |
86.04 |
125.12 |
112.17 |
14:17 |
86.04 |
125.12 |
114.09 |
14:16 |
86.04 |
125.12 |
113.76 |
14:15 |
86.04 |
125.12 |
113.40 |
14:14 |
86.04 |
125.12 |
112.09 |
14:13 |
86.04 |
125.12 |
112.23 |
14:12 |
86.04 |
125.12 |
111.36 |
14:11 |
86.04 |
125.12 |
110.01 |
14:10 |
86.04 |
125.12 |
112.22 |
14:09 |
86.04 |
125.12 |
112.44 |
14:08 |
86.04 |
125.12 |
111.27 |
14:07 |
86.04 |
125.12 |
110.25 |
14:06 |
86.04 |
125.12 |
110.36 |
14:05 |
86.04 |
125.12 |
110.43 |
14:04 |
86.04 |
125.12 |
107.63 |
14:03 |
86.04 |
121.48 |
107.34 |
14:02 |
86.04 |
121.48 |
106.50 |
14:01 |
86.04 |
108.96 |
102.17 |
14:00 |
86.04 |
108.96 |
91.94 |
13:59 |
86.04 |
103.90 |
74.47 |
13:58 |
86.04 |
103.90 |
71.45 |
13:57 |
86.04 |
103.90 |
71.23 |
13:56 |
86.04 |
103.90 |
70.36 |
13:55 |
86.04 |
103.90 |
70.21 |
13:54 |
86.04 |
103.90 |
69.01 |
13:53 |
86.04 |
103.90 |
67.84 |
13:52 |
86.04 |
103.90 |
67.84 |
13:51 |
86.04 |
103.90 |
69.15 |
13:50 |
86.04 |
103.90 |
68.89 |
13:49 |
86.04 |
103.90 |
68.02 |
13:48 |
86.04 |
103.90 |
68.67 |
13:47 |
86.04 |
103.90 |
70.52 |
13:46 |
86.04 |
89.78 |
69.14 |
13:45 |
86.04 |
83.32 |
66.38 |
13:44 |
86.04 |
83.32 |
68.95 |
13:43 |
86.04 |
88.15 |
70.21 |
13:42 |
86.04 |
75.73 |
67.85 |
13:41 |
86.04 |
82.27 |
64.43 |
13:40 |
86.04 |
82.27 |
65.52 |
13:39 |
86.04 |
82.27 |
66.06 |
13:38 |
86.04 |
82.27 |
69.55 |
13:37 |
86.04 |
82.27 |
72.92 |
13:36 |
86.04 |
82.27 |
76.30 |
13:35 |
86.04 |
82.27 |
72.70 |
13:34 |
86.04 |
85.90 |
78.32 |
13:33 |
86.04 |
79.93 |
82.42 |
13:32 |
86.04 |
63.70 |
83.77 |
13:31 |
125.36 |
63.70 |
82.56 |
13:30 |
125.36 |
63.70 |
91.92 |
13:29 |
125.36 |
63.70 |
94.86 |
13:28 |
125.36 |
52.49 |
97.95 |
13:27 |
125.36 |
52.49 |
98.79 |
13:26 |
125.36 |
51.25 |
105.45 |
13:25 |
125.36 |
51.25 |
106.32 |
13:24 |
125.36 |
41.57 |
105.69 |
13:23 |
125.36 |
41.57 |
121.53 |
13:22 |
125.36 |
59.77 |
127.49 |
13:21 |
253.11 |
63.45 |
133.14 |
13:20 |
253.11 |
63.45 |
127.07 |
13:19 |
253.11 |
63.45 |
128.30 |
13:18 |
253.11 |
79.04 |
125.78 |
13:17 |
253.11 |
88.85 |
126.50 |
13:16 |
253.11 |
96.90 |
125.43 |
13:15 |
253.11 |
78.55 |
125.61 |
13:14 |
253.11 |
78.55 |
125.02 |
13:13 |
253.11 |
74.88 |
123.44 |
13:12 |
253.11 |
74.88 |
120.29 |
13:11 |
253.11 |
92.67 |
120.32 |
13:10 |
253.11 |
97.43 |
119.66 |
13:09 |
253.11 |
97.43 |
120.32 |
13:08 |
253.11 |
97.43 |
120.32 |
13:07 |
253.11 |
97.43 |
116.90 |
13:06 |
253.11 |
97.43 |
117.74 |
13:05 |
253.11 |
109.58 |
140.11 |
13:04 |
253.11 |
109.58 |
136.02 |
13:03 |
253.11 |
109.58 |
136.90 |
13:02 |
253.11 |
109.58 |
136.05 |
13:01 |
253.11 |
109.58 |
136.13 |
11:30 |
253.11 |
105.38 |
135.67 |
11:29 |
253.11 |
105.38 |
133.53 |
11:28 |
253.11 |
101.70 |
130.62 |
11:27 |
253.11 |
101.70 |
130.51 |
11:26 |
253.11 |
101.70 |
129.66 |
11:25 |
253.11 |
106.73 |
129.88 |
11:24 |
253.11 |
106.73 |
129.40 |
11:23 |
253.11 |
106.73 |
129.55 |
11:22 |
253.11 |
106.73 |
126.60 |
11:21 |
253.11 |
102.87 |
126.42 |
11:20 |
253.11 |
102.87 |
126.97 |
11:19 |
253.11 |
102.87 |
125.65 |
11:18 |
253.11 |
102.87 |
122.04 |
11:17 |
253.11 |
102.87 |
122.16 |
11:16 |
253.11 |
92.10 |
116.61 |
11:15 |
327.59 |
68.04 |
103.20 |
11:14 |
327.59 |
79.30 |
103.57 |
11:13 |
327.59 |
79.30 |
102.75 |
11:12 |
327.59 |
79.30 |
105.40 |
11:11 |
327.59 |
79.30 |
107.97 |
11:10 |
327.59 |
86.70 |
112.61 |
11:09 |
327.59 |
91.12 |
115.66 |
11:08 |
327.59 |
91.12 |
114.63 |
11:07 |
327.59 |
91.12 |
115.51 |
11:06 |
327.59 |
91.12 |
115.40 |
11:05 |
327.59 |
91.12 |
113.99 |
11:04 |
327.59 |
91.12 |
126.06 |
11:03 |
268.13 |
78.75 |
117.92 |
11:02 |
268.13 |
70.09 |
113.74 |
11:01 |
268.13 |
75.58 |
113.73 |
11:00 |
268.13 |
71.43 |
109.99 |
10:59 |
268.13 |
86.84 |
112.95 |
10:58 |
268.13 |
86.84 |
109.65 |
10:57 |
268.13 |
95.15 |
115.46 |
10:56 |
268.13 |
95.15 |
113.44 |
10:55 |
268.13 |
95.15 |
113.62 |
10:54 |
268.13 |
110.93 |
111.53 |
10:53 |
268.13 |
110.93 |
113.29 |
10:52 |
268.13 |
110.93 |
112.70 |
10:51 |
268.13 |
114.60 |
111.41 |
10:50 |
326.35 |
164.72 |
131.53 |
10:49 |
326.35 |
164.72 |
130.23 |
10:48 |
326.35 |
160.55 |
128.86 |
10:47 |
326.35 |
156.12 |
125.61 |
10:46 |
326.35 |
173.69 |
122.73 |
10:45 |
326.35 |
173.69 |
126.98 |
10:44 |
326.35 |
148.00 |
120.78 |
10:43 |
326.35 |
171.51 |
122.03 |
10:42 |
326.35 |
171.51 |
114.36 |
10:41 |
326.35 |
173.31 |
114.09 |
10:40 |
326.35 |
167.11 |
110.98 |
10:39 |
326.35 |
167.11 |
108.03 |
10:38 |
326.35 |
147.99 |
97.44 |
10:37 |
326.35 |
147.99 |
98.42 |
10:36 |
326.35 |
188.51 |
111.47 |
10:35 |
326.35 |
199.61 |
116.97 |
10:34 |
326.35 |
211.23 |
131.76 |
10:33 |
326.35 |
203.83 |
122.69 |
10:32 |
326.35 |
196.87 |
109.51 |
10:31 |
326.35 |
200.56 |
111.16 |
10:30 |
326.35 |
175.70 |
92.62 |
10:29 |
326.35 |
157.20 |
89.09 |
10:28 |
326.35 |
175.86 |
89.12 |
10:27 |
326.35 |
194.99 |
110.80 |
10:26 |
300.23 |
225.25 |
99.11 |
10:25 |
188.75 |
172.13 |
74.71 |
10:24 |
188.75 |
155.73 |
61.30 |
10:23 |
151.82 |
150.32 |
37.69 |
10:22 |
151.82 |
137.64 |
23.92 |
10:21 |
151.82 |
115.29 |
25.45 |
10:20 |
115.22 |
106.65 |
13.19 |
10:19 |
115.22 |
113.95 |
13.19 |
10:18 |
115.22 |
66.94 |
-6.71 |
10:17 |
115.22 |
66.94 |
-7.84 |
10:16 |
115.22 |
63.30 |
-11.22 |
10:15 |
115.22 |
63.30 |
-10.32 |
10:14 |
115.22 |
42.95 |
-21.46 |
10:13 |
115.22 |
42.95 |
-24.27 |
10:12 |
115.22 |
42.95 |
-24.63 |
10:11 |
115.22 |
42.95 |
-27.07 |
10:10 |
78.82 |
42.95 |
-32.10 |
10:09 |
78.82 |
42.95 |
-33.78 |
10:08 |
78.82 |
42.95 |
-34.80 |
10:07 |
53.26 |
42.95 |
-30.91 |
10:06 |
53.26 |
50.19 |
-30.69 |
10:05 |
53.26 |
50.19 |
-27.69 |
10:04 |
53.26 |
54.47 |
-27.36 |
10:03 |
53.26 |
64.02 |
-26.06 |
10:02 |
53.26 |
54.04 |
-29.33 |
10:01 |
53.26 |
54.04 |
-30.46 |
10:00 |
86.73 |
61.86 |
-16.96 |
09:59 |
86.73 |
61.86 |
-23.62 |
09:58 |
86.73 |
74.57 |
-27.48 |
09:57 |
86.73 |
74.57 |
-30.86 |
09:56 |
86.73 |
74.57 |
-29.63 |
09:55 |
86.73 |
80.54 |
-33.49 |
09:54 |
53.89 |
83.82 |
-25.10 |
09:53 |
53.89 |
57.83 |
-30.74 |
09:52 |
53.89 |
75.03 |
-31.54 |
09:51 |
53.89 |
75.03 |
-26.53 |
09:50 |
53.89 |
82.58 |
-31.94 |
09:49 |
53.89 |
73.17 |
-33.04 |
09:48 |
53.89 |
73.17 |
-37.80 |
09:47 |
28.55 |
64.47 |
-40.26 |
09:46 |
28.55 |
69.88 |
-41.03 |
09:45 |
28.55 |
78.79 |
-44.51 |
09:44 |
6.83 |
78.79 |
-50.16 |
09:43 |
45.12 |
91.21 |
-2.65 |
09:42 |
45.12 |
83.46 |
-4.00 |
09:41 |
45.12 |
51.33 |
-9.36 |
09:40 |
45.12 |
61.52 |
-9.82 |
09:39 |
45.12 |
75.16 |
-4.28 |
09:38 |
45.12 |
90.57 |
1.74 |
09:37 |
45.12 |
102.25 |
8.78 |
09:36 |
45.12 |
111.67 |
8.07 |
09:35 |
45.12 |
73.47 |
4.33 |
09:34 |
45.12 |
66.92 |
-16.91 |
09:33 |
45.12 |
34.19 |
-24.44 |
09:32 |
0.00 |
12.31 |
-23.18 |
09:31 |
0.00 |
3.14 |
-27.29 |
09:30 |
0.00 |
-4.21 |
-0.82 |
|
大单资金:114.25万元 |
成交额占比:2.29% |
中单资金:223.52万元 |
成交额占比:4.48% |
小单资金:121.19万元 |
成交额占比:2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250401 |
3.64 |
2.54% |
458.96 |
20.68 |
114.25 |
2.29% |
223.52 |
4.48% |
121.19 |
2.43% |
20250331 |
3.55 |
-1.93% |
-238.62 |
-254.25 |
-88.60 |
-2.79% |
-148.38 |
-4.68% |
-1.64 |
-0.05% |
20250328 |
3.62 |
-2.43% |
-826.37 |
-215.35 |
-10.44 |
-0.30% |
-558.77 |
-16.12% |
-257.16 |
-7.42% |
20250327 |
3.71 |
-2.37% |
-1165.16 |
-366.67 |
-193.91 |
-4.50% |
-756.46 |
-17.54% |
-214.79 |
-4.98% |
20250326 |
3.80 |
3.54% |
714.81 |
-204.93 |
199.38 |
2.70% |
160.08 |
2.17% |
355.35 |
4.82% |
20250325 |
3.67 |
0.82% |
51.98 |
-1737.62 |
-160.68 |
-3.56% |
3.40 |
0.08% |
209.26 |
4.64% |
20250324 |
3.64 |
-3.45% |
-343.84 |
-1797.61 |
-49.70 |
-0.90% |
-152.89 |
-2.75% |
-141.25 |
-2.54% |
20250321 |
3.77 |
-3.33% |
-1560.69 |
-1715.45 |
-161.76 |
-2.83% |
-888.65 |
-15.54% |
-510.28 |
-8.92% |
20250320 |
3.90 |
0.52% |
96.19 |
-2236.81 |
-32.17 |
-0.62% |
177.03 |
3.44% |
-48.67 |
-0.94% |
20250319 |
3.88 |
-1.77% |
-2873.66 |
-3138.96 |
-1333.31 |
-16.31% |
-1084.04 |
-13.26% |
-456.31 |
-5.58% |
20250318 |
3.95 |
-0.75% |
-921.05 |
-3985.34 |
-220.67 |
-2.91% |
-410.66 |
-5.42% |
-289.72 |
-3.82% |
20250317 |
3.98 |
0.00% |
-227.41 |
-2155.64 |
32.46 |
0.40% |
-67.56 |
-0.84% |
-192.31 |
-2.39% |
20250314 |
3.98 |
-1.24% |
-2053.08 |
-4700.66 |
-683.12 |
-6.21% |
-963.41 |
-8.76% |
-406.55 |
-3.70% |
20250313 |
4.03 |
-2.66% |
-3176.18 |
-2904.65 |
-934.32 |
-7.24% |
-1058.16 |
-8.20% |
-1183.70 |
-9.17% |
20250312 |
4.14 |
-4.17% |
-4249.54 |
-3128.96 |
-2179.69 |
-11.25% |
-1195.56 |
-6.17% |
-874.29 |
-4.51% |
20250311 |
4.32 |
3.10% |
1531.91 |
-2915.10 |
1609.03 |
6.55% |
793.39 |
3.23% |
-870.51 |
-3.54% |
20250310 |
4.19 |
2.20% |
-2856.17 |
-11348.08 |
-2512.56 |
-6.81% |
-2289.61 |
-6.21% |
1946.00 |
5.28% |
20250307 |
4.10 |
9.92% |
-2377.43 |
-9198.86 |
1112.89 |
6.85% |
-1472.41 |
-9.06% |
-2017.91 |
-12.42% |
20250306 |
3.73 |
-1.84% |
-2007.57 |
-9998.57 |
-1158.63 |
-6.87% |
-464.32 |
-2.76% |
-384.62 |
-2.28% |
20250305 |
3.80 |
-5.00% |
-3213.57 |
-9100.97 |
-1965.83 |
-8.39% |
-559.35 |
-2.39% |
-688.39 |
-2.94% |
20250304 |
4.00 |
3.36% |
-9352.94 |
-6785.70 |
-6823.95 |
-18.93% |
-2508.54 |
-6.96% |
-20.45 |
-0.06% |
20250303 |
3.87 |
9.94% |
-2759.44 |
-44.77 |
-363.34 |
-5.48% |
-855.90 |
-12.91% |
-1540.20 |
-23.23% |
20250228 |
3.52 |
3.53% |
1385.66 |
537.34 |
313.18 |
2.52% |
1049.01 |
8.46% |
23.47 |
0.19% |
20250227 |
3.40 |
-0.58% |
-543.82 |
13.96 |
-261.03 |
-8.41% |
10.89 |
0.35% |
-293.68 |
-9.47% |
20250226 |
3.42 |
1.18% |
307.54 |
496.59 |
349.44 |
12.15% |
-41.42 |
-1.44% |
-0.48 |
-0.02% |
20250225 |
3.38 |
-0.59% |
-201.14 |
150.48 |
-83.02 |
-3.31% |
-231.93 |
-9.24% |
113.81 |
4.53% |
20250224 |
3.40 |
0.29% |
268.93 |
279.09 |
218.77 |
7.17% |
44.09 |
1.44% |
6.07 |
0.20% |
20250221 |
3.39 |
-2.02% |
-621.60 |
231.21 |
-210.20 |
-5.41% |
-320.51 |
-8.26% |
-90.89 |
-2.34% |
20250220 |
3.46 |
2.06% |
453.97 |
474.51 |
221.60 |
8.89% |
66.92 |
2.68% |
165.45 |
6.63% |
20250219 |
3.39 |
1.80% |
126.77 |
285.68 |
3.33 |
0.18% |
-39.89 |
-2.10% |
163.33 |
8.60% |
600281华阳新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向:成交单小于1万股或5万元。
如何看华阳新材[600281]资金流向的流入和流出呢?什么是华阳新材[600281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳新材[600281]资金流向的计算方法不同,所以数据会有不一致的情况。
|