| 600281华阳新材 今日实时资金流向 |
| 15:00 |
-1310.09 |
-2282.51 |
0.00 |
| 14:59 |
-1310.09 |
-2289.69 |
0.00 |
| 14:58 |
-1310.09 |
-2289.69 |
0.00 |
| 14:57 |
-1310.09 |
-2289.69 |
0.00 |
| 14:56 |
-1420.31 |
-2275.55 |
0.00 |
| 14:55 |
-1493.60 |
-2270.13 |
0.00 |
| 14:54 |
-1493.60 |
-2268.70 |
0.00 |
| 14:53 |
-1427.32 |
-2265.23 |
0.00 |
| 14:52 |
-1427.32 |
-2287.33 |
0.00 |
| 14:51 |
-1427.32 |
-2288.93 |
0.00 |
| 14:50 |
-1427.32 |
-2354.95 |
0.00 |
| 14:49 |
-1557.22 |
-2418.13 |
0.00 |
| 14:48 |
-1557.22 |
-2422.00 |
0.00 |
| 14:47 |
-1599.95 |
-2441.80 |
0.00 |
| 14:46 |
-1599.95 |
-2430.65 |
0.00 |
| 14:45 |
-1566.28 |
-2423.79 |
0.00 |
| 14:44 |
-1566.28 |
-2412.46 |
0.00 |
| 14:43 |
-1566.28 |
-2309.63 |
0.00 |
| 14:42 |
-1566.28 |
-2258.37 |
0.00 |
| 14:41 |
-1566.28 |
-2253.35 |
0.00 |
| 14:40 |
-1566.28 |
-2252.47 |
0.00 |
| 14:39 |
-1566.28 |
-2219.58 |
0.00 |
| 14:38 |
-1600.73 |
-2251.02 |
0.00 |
| 14:37 |
-1600.73 |
-2315.89 |
0.00 |
| 14:36 |
-1566.38 |
-2278.59 |
0.00 |
| 14:35 |
-1525.16 |
-2273.44 |
0.00 |
| 14:34 |
-1525.16 |
-2266.30 |
0.00 |
| 14:33 |
-1525.16 |
-2239.87 |
0.00 |
| 14:32 |
-1525.16 |
-2233.01 |
0.00 |
| 14:31 |
-1569.81 |
-2233.01 |
0.00 |
| 14:30 |
-1604.11 |
-2252.48 |
0.00 |
| 14:29 |
-1448.76 |
-2191.26 |
0.00 |
| 14:28 |
-1448.76 |
-2118.22 |
0.00 |
| 14:27 |
-1341.02 |
-1872.95 |
0.00 |
| 14:26 |
-1341.02 |
-1852.04 |
0.00 |
| 14:25 |
-1296.17 |
-1858.95 |
0.00 |
| 14:24 |
-1321.72 |
-1853.52 |
0.00 |
| 14:23 |
-1207.81 |
-1802.81 |
0.00 |
| 14:22 |
-1207.81 |
-1726.57 |
0.00 |
| 14:21 |
-1138.71 |
-1688.87 |
0.00 |
| 14:20 |
-1138.71 |
-1681.48 |
0.00 |
| 14:19 |
-1138.71 |
-1651.15 |
0.00 |
| 14:18 |
-1138.71 |
-1656.77 |
0.00 |
| 14:17 |
-1138.71 |
-1641.70 |
0.00 |
| 14:16 |
-1138.71 |
-1611.37 |
0.00 |
| 14:15 |
-1138.71 |
-1481.39 |
0.00 |
| 14:14 |
-1138.71 |
-1438.27 |
0.00 |
| 14:13 |
-1138.71 |
-1438.27 |
0.00 |
| 14:12 |
-1138.71 |
-1423.40 |
0.00 |
| 14:11 |
-1138.71 |
-1411.91 |
0.00 |
| 14:10 |
-1138.71 |
-1406.37 |
0.00 |
| 14:09 |
-1076.43 |
-1398.07 |
0.00 |
| 14:08 |
-1007.23 |
-1398.63 |
0.00 |
| 14:07 |
-1007.23 |
-1382.86 |
0.00 |
| 14:06 |
-1007.23 |
-1381.93 |
0.00 |
| 14:05 |
-938.03 |
-1371.34 |
0.00 |
| 14:04 |
-883.76 |
-1332.47 |
0.00 |
| 14:03 |
-745.16 |
-1315.71 |
0.00 |
| 14:02 |
-745.16 |
-1325.02 |
0.00 |
| 14:01 |
-745.16 |
-1314.08 |
0.00 |
| 14:00 |
-614.00 |
-1294.79 |
0.00 |
| 13:59 |
-475.20 |
-1282.85 |
0.00 |
| 13:58 |
-475.20 |
-1295.57 |
0.00 |
| 13:57 |
-475.20 |
-1295.30 |
0.00 |
| 13:56 |
-475.20 |
-1288.24 |
0.00 |
| 13:55 |
-444.34 |
-1263.56 |
0.00 |
| 13:54 |
-444.34 |
-1257.93 |
0.00 |
| 13:53 |
-444.34 |
-1244.71 |
0.00 |
| 13:52 |
-444.34 |
-1223.31 |
0.00 |
| 13:51 |
-444.34 |
-1216.34 |
0.00 |
| 13:50 |
-444.34 |
-1216.51 |
0.00 |
| 13:49 |
-444.34 |
-1226.28 |
0.00 |
| 13:48 |
-444.34 |
-1217.87 |
0.00 |
| 13:47 |
-444.34 |
-1217.87 |
0.00 |
| 13:46 |
-444.34 |
-1223.45 |
0.00 |
| 13:45 |
-444.34 |
-1223.45 |
0.00 |
| 13:44 |
-444.34 |
-1223.45 |
0.00 |
| 13:43 |
-444.34 |
-1197.42 |
0.00 |
| 13:42 |
-444.34 |
-1183.46 |
0.00 |
| 13:41 |
-444.34 |
-1212.33 |
0.00 |
| 13:40 |
-444.34 |
-1212.33 |
0.00 |
| 13:39 |
-444.34 |
-1186.85 |
0.00 |
| 13:38 |
-444.34 |
-1186.85 |
0.00 |
| 13:37 |
-444.34 |
-1186.85 |
0.00 |
| 13:36 |
-444.34 |
-1186.85 |
0.00 |
| 13:35 |
-444.34 |
-1187.11 |
0.00 |
| 13:34 |
-515.19 |
-1281.22 |
0.00 |
| 13:33 |
-515.19 |
-1274.27 |
0.00 |
| 13:32 |
-515.19 |
-1309.64 |
0.00 |
| 13:31 |
-515.19 |
-1294.14 |
0.00 |
| 13:30 |
-515.19 |
-1284.28 |
0.00 |
| 13:29 |
-515.19 |
-1284.28 |
0.00 |
| 13:28 |
-515.19 |
-1284.28 |
0.00 |
| 13:27 |
-515.19 |
-1325.21 |
0.00 |
| 13:26 |
-515.19 |
-1320.07 |
0.00 |
| 13:25 |
-515.19 |
-1328.00 |
0.00 |
| 13:24 |
-598.40 |
-1335.56 |
0.00 |
| 13:23 |
-598.40 |
-1358.26 |
0.00 |
| 13:22 |
-598.40 |
-1358.26 |
0.00 |
| 13:21 |
-598.40 |
-1338.71 |
0.00 |
| 13:20 |
-598.40 |
-1326.45 |
0.00 |
| 13:19 |
-598.40 |
-1323.19 |
0.00 |
| 13:18 |
-598.40 |
-1326.48 |
0.00 |
| 13:17 |
-517.55 |
-1302.19 |
0.00 |
| 13:16 |
-517.55 |
-1307.28 |
0.00 |
| 13:15 |
-517.55 |
-1318.21 |
0.00 |
| 13:14 |
-517.55 |
-1328.63 |
0.00 |
| 13:13 |
-517.55 |
-1308.30 |
0.00 |
| 13:12 |
-517.55 |
-1267.44 |
0.00 |
| 13:11 |
-517.55 |
-1261.26 |
0.00 |
| 13:10 |
-560.02 |
-1302.14 |
0.00 |
| 13:09 |
-560.02 |
-1295.13 |
0.00 |
| 13:08 |
-560.02 |
-1241.28 |
0.00 |
| 13:07 |
-560.02 |
-1240.81 |
0.00 |
| 13:06 |
-560.02 |
-1217.70 |
0.00 |
| 13:05 |
-560.02 |
-1179.04 |
0.00 |
| 13:04 |
-560.02 |
-1176.20 |
0.00 |
| 13:03 |
-560.02 |
-1151.73 |
0.00 |
| 13:02 |
-560.02 |
-1132.36 |
0.00 |
| 13:01 |
-560.02 |
-1128.76 |
0.00 |
| 11:30 |
-560.02 |
-1097.50 |
0.00 |
| 11:29 |
-560.02 |
-1104.46 |
0.00 |
| 11:28 |
-560.02 |
-1109.54 |
0.00 |
| 11:27 |
-560.02 |
-1100.15 |
0.00 |
| 11:26 |
-560.02 |
-1100.15 |
0.00 |
| 11:25 |
-560.02 |
-1114.54 |
0.00 |
| 11:24 |
-560.02 |
-1114.54 |
0.00 |
| 11:23 |
-560.02 |
-1114.54 |
0.00 |
| 11:22 |
-529.09 |
-1114.54 |
0.00 |
| 11:21 |
-565.26 |
-1106.68 |
0.00 |
| 11:20 |
-565.26 |
-1095.01 |
0.00 |
| 11:19 |
-565.26 |
-1095.09 |
0.00 |
| 11:18 |
-565.26 |
-1129.68 |
0.00 |
| 11:17 |
-558.35 |
-1141.16 |
0.00 |
| 11:16 |
-558.35 |
-1130.79 |
0.00 |
| 11:15 |
-558.35 |
-1088.16 |
0.00 |
| 11:14 |
-558.35 |
-1052.18 |
0.00 |
| 11:13 |
-558.35 |
-988.65 |
0.00 |
| 11:12 |
-558.35 |
-968.86 |
0.00 |
| 11:11 |
-558.35 |
-955.71 |
0.00 |
| 11:10 |
-558.35 |
-964.04 |
0.00 |
| 11:09 |
-558.35 |
-914.29 |
0.00 |
| 11:08 |
-558.35 |
-902.32 |
0.00 |
| 11:07 |
-558.35 |
-884.81 |
0.00 |
| 11:06 |
-558.35 |
-905.63 |
0.00 |
| 11:05 |
-558.35 |
-898.70 |
0.00 |
| 11:04 |
-558.35 |
-905.64 |
0.00 |
| 11:03 |
-558.35 |
-898.64 |
0.00 |
| 11:02 |
-558.35 |
-880.07 |
0.00 |
| 11:01 |
-558.35 |
-859.69 |
0.00 |
| 11:00 |
-507.14 |
-830.24 |
0.00 |
| 10:59 |
-507.14 |
-815.65 |
0.00 |
| 10:58 |
-507.14 |
-773.91 |
0.00 |
| 10:57 |
-507.14 |
-701.60 |
0.00 |
| 10:56 |
-190.91 |
-700.91 |
0.00 |
| 10:55 |
-190.91 |
-693.96 |
0.00 |
| 10:54 |
-190.91 |
-693.96 |
0.00 |
| 10:53 |
-159.78 |
-641.70 |
0.00 |
| 10:52 |
-90.28 |
-621.52 |
0.00 |
| 10:51 |
-90.28 |
-607.90 |
0.00 |
| 10:50 |
-55.48 |
-557.23 |
0.00 |
| 10:49 |
-55.48 |
-519.87 |
0.00 |
| 10:48 |
-55.48 |
-494.04 |
0.00 |
| 10:47 |
-55.48 |
-504.01 |
0.00 |
| 10:46 |
-55.48 |
-408.13 |
0.00 |
| 10:45 |
-55.48 |
-415.45 |
0.00 |
| 10:44 |
-55.48 |
-396.40 |
0.00 |
| 10:43 |
-92.23 |
-378.05 |
0.00 |
| 10:42 |
-92.23 |
-370.14 |
0.00 |
| 10:41 |
-92.23 |
-394.83 |
0.00 |
| 10:40 |
-92.23 |
-411.02 |
0.00 |
| 10:39 |
-92.23 |
-415.71 |
0.00 |
| 10:38 |
-92.23 |
-357.05 |
0.00 |
| 10:37 |
-51.31 |
-188.65 |
0.00 |
| 10:36 |
-51.31 |
-195.64 |
0.00 |
| 10:35 |
-51.31 |
-177.57 |
0.00 |
| 10:34 |
-51.31 |
-164.24 |
0.00 |
| 10:33 |
-51.31 |
-120.75 |
0.00 |
| 10:32 |
-51.31 |
-102.81 |
0.00 |
| 10:31 |
-51.31 |
-97.59 |
0.00 |
| 10:30 |
-51.31 |
-70.71 |
0.00 |
| 10:29 |
-51.31 |
-38.76 |
0.00 |
| 10:28 |
-51.31 |
-46.67 |
0.00 |
| 10:27 |
-51.31 |
-32.57 |
0.00 |
| 10:26 |
-51.31 |
-0.14 |
0.00 |
| 10:25 |
21.67 |
-6.24 |
0.00 |
| 10:24 |
21.67 |
24.86 |
0.00 |
| 10:23 |
21.67 |
15.88 |
0.00 |
| 10:22 |
21.67 |
10.55 |
0.00 |
| 10:21 |
21.67 |
9.07 |
0.00 |
| 10:20 |
115.26 |
55.34 |
0.00 |
| 10:19 |
115.26 |
61.99 |
0.00 |
| 10:18 |
154.65 |
77.62 |
0.00 |
| 10:17 |
154.65 |
97.04 |
0.00 |
| 10:16 |
154.65 |
74.06 |
0.00 |
| 10:15 |
154.65 |
93.83 |
0.00 |
| 10:14 |
154.65 |
88.19 |
0.00 |
| 10:13 |
154.65 |
125.60 |
0.00 |
| 10:12 |
154.65 |
125.60 |
0.00 |
| 10:11 |
154.65 |
127.13 |
0.00 |
| 10:10 |
154.65 |
149.72 |
0.00 |
| 10:09 |
154.65 |
167.67 |
0.00 |
| 10:08 |
154.65 |
168.00 |
0.00 |
| 10:07 |
154.65 |
182.30 |
0.00 |
| 10:06 |
154.65 |
247.64 |
0.00 |
| 10:05 |
154.65 |
259.99 |
0.00 |
| 10:04 |
154.65 |
273.26 |
0.00 |
| 10:03 |
154.65 |
303.37 |
0.00 |
| 10:02 |
154.65 |
270.29 |
0.00 |
| 10:01 |
154.65 |
305.71 |
0.00 |
| 10:00 |
-121.99 |
191.05 |
0.00 |
| 09:59 |
-121.99 |
203.01 |
0.00 |
| 09:58 |
-121.99 |
236.75 |
0.00 |
| 09:57 |
-121.99 |
201.45 |
0.00 |
| 09:56 |
-121.99 |
198.60 |
0.00 |
| 09:55 |
-318.61 |
147.55 |
0.00 |
| 09:54 |
-318.61 |
10.10 |
0.00 |
| 09:53 |
-318.61 |
5.12 |
0.00 |
| 09:52 |
-318.61 |
-6.35 |
0.00 |
| 09:51 |
-318.61 |
-26.23 |
0.00 |
| 09:50 |
-318.61 |
-8.64 |
0.00 |
| 09:49 |
-318.61 |
-14.58 |
0.00 |
| 09:48 |
-318.61 |
47.19 |
0.00 |
| 09:47 |
-318.61 |
64.90 |
0.00 |
| 09:46 |
-318.61 |
72.21 |
0.00 |
| 09:45 |
-318.61 |
78.39 |
0.00 |
| 09:44 |
-318.61 |
166.01 |
0.00 |
| 09:43 |
-277.85 |
191.66 |
0.00 |
| 09:42 |
116.79 |
334.06 |
0.00 |
| 09:41 |
199.67 |
439.95 |
0.00 |
| 09:40 |
199.67 |
473.89 |
0.00 |
| 09:39 |
199.67 |
501.53 |
0.00 |
| 09:38 |
290.03 |
514.94 |
0.00 |
| 09:37 |
290.03 |
466.14 |
0.00 |
| 09:36 |
290.03 |
374.35 |
0.00 |
| 09:35 |
153.23 |
273.41 |
0.00 |
| 09:34 |
118.75 |
213.38 |
0.00 |
| 09:33 |
169.72 |
251.09 |
0.00 |
| 09:32 |
169.72 |
242.80 |
0.00 |
| 09:31 |
-39.48 |
33.38 |
0.00 |
| 09:30 |
0.00 |
-3.10 |
0.00 |
|
| 大单资金：-1310.09万元 |
成交额占比：-4.48% |
| 中单资金：-2282.51万元 |
成交额占比：-7.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.90 |
-1.57% |
-5628.72 |
-12032.19 |
-1310.09 |
-4.48% |
-2282.51 |
-7.80% |
-2036.12 |
-6.96% |
| 20250703 |
7.01 |
-0.99% |
-4554.08 |
-6739.33 |
-2006.55 |
-5.60% |
-1976.98 |
-5.52% |
-570.55 |
-1.59% |
| 20250702 |
7.08 |
-2.61% |
-6512.69 |
-4089.17 |
-1206.48 |
-2.82% |
-3261.23 |
-7.62% |
-2044.98 |
-4.78% |
| 20250701 |
7.27 |
-1.36% |
-10844.90 |
-4185.12 |
-2080.54 |
-2.65% |
-4666.09 |
-5.93% |
-4098.27 |
-5.21% |
| 20250630 |
7.37 |
7.75% |
-707.34 |
-2605.45 |
-5428.53 |
-5.44% |
1045.03 |
1.05% |
3676.16 |
3.68% |
| 20250627 |
6.84 |
9.97% |
-6186.83 |
3068.78 |
3982.77 |
8.96% |
-3608.60 |
-8.12% |
-6561.00 |
-14.77% |
| 20250626 |
6.22 |
-1.58% |
-2459.82 |
-1162.97 |
643.61 |
2.13% |
-1606.72 |
-5.31% |
-1496.71 |
-4.95% |
| 20250625 |
6.32 |
-2.02% |
-4645.56 |
-4120.65 |
-1302.43 |
-3.25% |
-2123.48 |
-5.30% |
-1219.65 |
-3.04% |
| 20250624 |
6.45 |
-0.46% |
-3941.63 |
-13160.86 |
-500.87 |
-1.30% |
-2302.23 |
-5.96% |
-1138.53 |
-2.95% |
| 20250623 |
6.48 |
1.57% |
-146.18 |
-5581.83 |
245.70 |
0.62% |
-1243.13 |
-3.11% |
851.25 |
2.13% |
| 20250620 |
6.38 |
-6.86% |
-3677.26 |
-11396.32 |
-248.98 |
-0.42% |
-2456.65 |
-4.14% |
-971.63 |
-1.64% |
| 20250619 |
6.85 |
-9.99% |
-13081.05 |
-17980.11 |
-2314.07 |
-3.30% |
-4866.07 |
-6.93% |
-5900.91 |
-8.40% |
| 20250618 |
7.61 |
-9.94% |
-24069.06 |
-28050.35 |
-10342.64 |
-9.21% |
-8087.07 |
-7.20% |
-5639.35 |
-5.02% |
| 20250617 |
8.45 |
10.03% |
6060.42 |
-14650.49 |
7078.16 |
5.08% |
-1228.76 |
-0.88% |
211.02 |
0.15% |
| 20250616 |
7.68 |
5.79% |
-14373.52 |
-24482.47 |
-5568.79 |
-4.64% |
-8766.24 |
-7.31% |
-38.49 |
-0.03% |
| 20250613 |
7.26 |
10.00% |
-22704.28 |
-14358.32 |
-6832.77 |
-6.22% |
-9162.82 |
-8.34% |
-6708.69 |
-6.11% |
| 20250612 |
6.60 |
10.00% |
-22810.61 |
-7278.12 |
-12384.31 |
-20.41% |
-6638.45 |
-10.94% |
-3787.85 |
-6.24% |
| 20250611 |
6.00 |
10.09% |
-6391.44 |
4709.19 |
3057.22 |
9.95% |
-4190.93 |
-13.64% |
-5257.73 |
-17.11% |
| 20250610 |
5.45 |
-1.62% |
-8334.31 |
1713.72 |
-2753.82 |
-5.77% |
-3943.36 |
-8.27% |
-1637.13 |
-3.43% |
| 20250609 |
5.54 |
8.20% |
-2173.99 |
6425.19 |
4555.36 |
8.84% |
-2899.51 |
-5.63% |
-3829.84 |
-7.43% |
| 20250606 |
5.12 |
2.20% |
1750.17 |
-1311.33 |
247.43 |
1.00% |
1198.73 |
4.83% |
304.01 |
1.22% |
| 20250605 |
5.01 |
-0.79% |
-835.33 |
-4213.65 |
-397.00 |
-2.06% |
-232.32 |
-1.21% |
-206.01 |
-1.07% |
| 20250604 |
5.05 |
0.80% |
-202.76 |
-2130.13 |
61.75 |
0.32% |
-513.46 |
-2.69% |
248.95 |
1.30% |
| 20250603 |
5.01 |
4.59% |
2255.32 |
-3818.15 |
1957.65 |
8.26% |
-360.44 |
-1.52% |
658.11 |
2.78% |
| 20250530 |
4.79 |
-7.88% |
-8139.13 |
-5659.68 |
-3181.16 |
-12.13% |
-3545.52 |
-13.52% |
-1412.45 |
-5.39% |
| 20250529 |
5.20 |
-2.26% |
-6138.98 |
-2251.25 |
-2654.89 |
-11.35% |
-1664.50 |
-7.11% |
-1819.59 |
-7.78% |
| 20250528 |
5.32 |
1.53% |
1838.55 |
-1589.23 |
1686.52 |
4.87% |
1171.87 |
3.38% |
-1019.84 |
-2.94% |
| 20250527 |
5.24 |
-3.50% |
-5532.49 |
-7573.52 |
-1626.27 |
-6.39% |
-2241.96 |
-8.81% |
-1664.26 |
-6.54% |
| 20250526 |
5.43 |
0.74% |
358.20 |
-8857.83 |
116.12 |
0.35% |
-441.34 |
-1.34% |
683.42 |
2.08% |
| 20250523 |
5.39 |
3.45% |
1667.97 |
-9455.80 |
227.27 |
0.64% |
304.52 |
0.85% |
1136.18 |
3.18% |
600281华阳新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向：成交单小于1万股或5万元。
如何看华阳新材[600281]资金流向的流入和流出呢？什么是华阳新材[600281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳新材[600281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
