| 600281华阳新材 今日实时资金流向 |
| 15:00 |
505.75 |
123.01 |
0.00 |
| 14:59 |
505.75 |
128.02 |
0.00 |
| 14:58 |
505.75 |
128.02 |
0.00 |
| 14:57 |
505.75 |
128.02 |
0.00 |
| 14:56 |
470.29 |
143.51 |
0.00 |
| 14:55 |
377.74 |
137.60 |
0.00 |
| 14:54 |
377.74 |
143.50 |
0.00 |
| 14:53 |
377.74 |
131.08 |
0.00 |
| 14:52 |
377.74 |
142.87 |
0.00 |
| 14:51 |
377.74 |
142.87 |
0.00 |
| 14:50 |
377.74 |
148.30 |
0.00 |
| 14:49 |
377.74 |
85.11 |
0.00 |
| 14:48 |
377.74 |
91.00 |
0.00 |
| 14:47 |
377.74 |
91.00 |
0.00 |
| 14:46 |
377.74 |
90.99 |
0.00 |
| 14:45 |
377.74 |
96.19 |
0.00 |
| 14:44 |
377.74 |
78.38 |
0.00 |
| 14:43 |
377.74 |
78.38 |
0.00 |
| 14:42 |
377.74 |
78.38 |
0.00 |
| 14:41 |
186.42 |
-11.26 |
0.00 |
| 14:40 |
186.42 |
-11.32 |
0.00 |
| 14:39 |
186.42 |
-14.31 |
0.00 |
| 14:38 |
186.42 |
-2.55 |
0.00 |
| 14:37 |
186.42 |
-2.55 |
0.00 |
| 14:36 |
186.42 |
3.33 |
0.00 |
| 14:35 |
186.42 |
3.33 |
0.00 |
| 14:34 |
186.42 |
22.79 |
0.00 |
| 14:33 |
186.42 |
22.79 |
0.00 |
| 14:32 |
186.42 |
22.79 |
0.00 |
| 14:31 |
107.20 |
22.79 |
0.00 |
| 14:30 |
107.20 |
-4.10 |
0.00 |
| 14:29 |
107.20 |
-4.10 |
0.00 |
| 14:28 |
107.20 |
1.76 |
0.00 |
| 14:27 |
107.20 |
1.76 |
0.00 |
| 14:26 |
107.20 |
14.33 |
0.00 |
| 14:25 |
107.20 |
4.49 |
0.00 |
| 14:24 |
107.20 |
4.49 |
0.00 |
| 14:23 |
107.20 |
4.49 |
0.00 |
| 14:22 |
107.20 |
-4.33 |
0.00 |
| 14:21 |
107.20 |
-19.03 |
0.00 |
| 14:20 |
107.20 |
-45.38 |
0.00 |
| 14:19 |
107.20 |
-50.48 |
0.00 |
| 14:18 |
107.20 |
-50.48 |
0.00 |
| 14:17 |
107.20 |
-50.48 |
0.00 |
| 14:16 |
107.20 |
-51.95 |
0.00 |
| 14:15 |
107.20 |
-46.09 |
0.00 |
| 14:14 |
107.20 |
-46.09 |
0.00 |
| 14:13 |
107.20 |
-46.09 |
0.00 |
| 14:12 |
107.20 |
-46.09 |
0.00 |
| 14:11 |
107.20 |
-46.09 |
0.00 |
| 14:10 |
107.20 |
-46.09 |
0.00 |
| 14:09 |
107.20 |
-39.04 |
0.00 |
| 14:08 |
107.20 |
-39.04 |
0.00 |
| 14:07 |
107.20 |
-39.04 |
0.00 |
| 14:06 |
107.20 |
-39.04 |
0.00 |
| 14:05 |
107.20 |
-62.76 |
0.00 |
| 14:04 |
107.20 |
-68.74 |
0.00 |
| 14:03 |
107.20 |
-68.74 |
0.00 |
| 14:02 |
107.20 |
-68.74 |
0.00 |
| 14:01 |
107.20 |
-79.96 |
0.00 |
| 14:00 |
107.20 |
-79.96 |
0.00 |
| 13:59 |
137.26 |
-79.96 |
0.00 |
| 13:58 |
137.26 |
-79.96 |
0.00 |
| 13:57 |
137.26 |
-74.92 |
0.00 |
| 13:56 |
103.86 |
-62.96 |
0.00 |
| 13:55 |
103.86 |
-62.96 |
0.00 |
| 13:54 |
103.86 |
-62.96 |
0.00 |
| 13:53 |
103.86 |
-39.15 |
0.00 |
| 13:52 |
103.86 |
-12.65 |
0.00 |
| 13:51 |
103.86 |
-24.97 |
0.00 |
| 13:50 |
103.86 |
-24.97 |
0.00 |
| 13:49 |
103.86 |
-30.71 |
0.00 |
| 13:48 |
103.86 |
-30.71 |
0.00 |
| 13:47 |
103.86 |
-30.71 |
0.00 |
| 13:46 |
103.86 |
13.36 |
0.00 |
| 13:45 |
103.86 |
28.97 |
0.00 |
| 13:44 |
103.86 |
28.97 |
0.00 |
| 13:43 |
103.86 |
28.97 |
0.00 |
| 13:42 |
103.86 |
22.98 |
0.00 |
| 13:41 |
103.86 |
17.00 |
0.00 |
| 13:40 |
103.86 |
29.03 |
0.00 |
| 13:39 |
103.86 |
35.49 |
0.00 |
| 13:38 |
103.86 |
35.49 |
0.00 |
| 13:37 |
103.86 |
35.49 |
0.00 |
| 13:36 |
169.95 |
47.25 |
0.00 |
| 13:35 |
169.95 |
47.25 |
0.00 |
| 13:34 |
169.95 |
47.25 |
0.00 |
| 13:33 |
210.00 |
47.25 |
0.00 |
| 13:32 |
210.00 |
47.25 |
0.00 |
| 13:31 |
210.00 |
47.25 |
0.00 |
| 13:30 |
210.00 |
47.25 |
0.00 |
| 13:29 |
210.00 |
47.25 |
0.00 |
| 13:28 |
210.00 |
47.25 |
0.00 |
| 13:27 |
210.00 |
39.81 |
0.00 |
| 13:26 |
210.00 |
33.91 |
0.00 |
| 13:25 |
210.00 |
33.91 |
0.00 |
| 13:24 |
210.00 |
27.95 |
0.00 |
| 13:23 |
210.00 |
27.95 |
0.00 |
| 13:22 |
210.00 |
40.38 |
0.00 |
| 13:21 |
210.00 |
66.75 |
0.00 |
| 13:20 |
210.00 |
66.75 |
0.00 |
| 13:19 |
210.00 |
73.48 |
0.00 |
| 13:18 |
210.00 |
73.48 |
0.00 |
| 13:17 |
210.00 |
73.48 |
0.00 |
| 13:16 |
210.00 |
73.48 |
0.00 |
| 13:15 |
210.00 |
73.48 |
0.00 |
| 13:14 |
210.00 |
67.57 |
0.00 |
| 13:13 |
210.00 |
67.57 |
0.00 |
| 13:12 |
210.00 |
67.57 |
0.00 |
| 13:11 |
210.00 |
72.88 |
0.00 |
| 13:10 |
210.00 |
65.20 |
0.00 |
| 13:09 |
210.00 |
65.20 |
0.00 |
| 13:08 |
210.00 |
65.20 |
0.00 |
| 13:07 |
210.00 |
65.20 |
0.00 |
| 13:06 |
210.00 |
65.20 |
0.00 |
| 13:05 |
210.00 |
65.20 |
0.00 |
| 13:04 |
210.00 |
65.20 |
0.00 |
| 13:03 |
210.00 |
65.20 |
0.00 |
| 13:02 |
210.00 |
92.69 |
0.00 |
| 13:01 |
210.00 |
92.69 |
0.00 |
| 11:30 |
210.00 |
119.81 |
0.00 |
| 11:29 |
210.00 |
96.13 |
0.00 |
| 11:28 |
210.00 |
96.13 |
0.00 |
| 11:27 |
210.00 |
102.63 |
0.00 |
| 11:26 |
150.49 |
102.63 |
0.00 |
| 11:25 |
150.49 |
102.63 |
0.00 |
| 11:24 |
150.49 |
102.63 |
0.00 |
| 11:23 |
150.49 |
102.63 |
0.00 |
| 11:22 |
150.49 |
102.63 |
0.00 |
| 11:21 |
150.49 |
102.63 |
0.00 |
| 11:20 |
91.49 |
102.63 |
0.00 |
| 11:19 |
91.49 |
110.99 |
0.00 |
| 11:18 |
91.49 |
110.99 |
0.00 |
| 11:17 |
91.49 |
110.99 |
0.00 |
| 11:16 |
91.49 |
110.99 |
0.00 |
| 11:15 |
91.49 |
110.99 |
0.00 |
| 11:14 |
91.49 |
110.99 |
0.00 |
| 11:13 |
91.49 |
110.99 |
0.00 |
| 11:12 |
91.49 |
118.12 |
0.00 |
| 11:11 |
91.49 |
118.12 |
0.00 |
| 11:10 |
91.49 |
125.65 |
0.00 |
| 11:09 |
91.49 |
119.70 |
0.00 |
| 11:08 |
91.49 |
119.70 |
0.00 |
| 11:07 |
91.49 |
125.58 |
0.00 |
| 11:06 |
91.49 |
142.51 |
0.00 |
| 11:05 |
91.49 |
161.36 |
0.00 |
| 11:04 |
91.49 |
161.36 |
0.00 |
| 11:03 |
91.49 |
131.86 |
0.00 |
| 11:02 |
91.49 |
131.86 |
0.00 |
| 11:01 |
91.49 |
131.86 |
0.00 |
| 11:00 |
91.49 |
131.86 |
0.00 |
| 10:59 |
91.49 |
131.86 |
0.00 |
| 10:58 |
91.49 |
131.86 |
0.00 |
| 10:57 |
91.49 |
131.86 |
0.00 |
| 10:56 |
91.49 |
119.65 |
0.00 |
| 10:55 |
91.49 |
119.65 |
0.00 |
| 10:54 |
91.49 |
119.65 |
0.00 |
| 10:53 |
91.49 |
119.65 |
0.00 |
| 10:52 |
91.49 |
125.54 |
0.00 |
| 10:51 |
91.49 |
125.54 |
0.00 |
| 10:50 |
91.49 |
125.54 |
0.00 |
| 10:49 |
91.49 |
125.54 |
0.00 |
| 10:48 |
91.49 |
131.42 |
0.00 |
| 10:47 |
91.49 |
131.42 |
0.00 |
| 10:46 |
91.49 |
175.57 |
0.00 |
| 10:45 |
91.49 |
187.33 |
0.00 |
| 10:44 |
155.93 |
187.33 |
0.00 |
| 10:43 |
155.93 |
205.86 |
0.00 |
| 10:42 |
155.93 |
205.86 |
0.00 |
| 10:41 |
155.93 |
198.00 |
0.00 |
| 10:40 |
155.93 |
221.95 |
0.00 |
| 10:39 |
155.93 |
221.95 |
0.00 |
| 10:38 |
155.93 |
221.95 |
0.00 |
| 10:37 |
155.93 |
221.95 |
0.00 |
| 10:36 |
155.93 |
238.68 |
0.00 |
| 10:35 |
155.93 |
238.68 |
0.00 |
| 10:34 |
155.93 |
238.68 |
0.00 |
| 10:33 |
155.93 |
245.35 |
0.00 |
| 10:32 |
155.93 |
238.85 |
0.00 |
| 10:31 |
124.42 |
218.52 |
0.00 |
| 10:30 |
124.42 |
218.52 |
0.00 |
| 10:29 |
124.42 |
224.76 |
0.00 |
| 10:28 |
124.42 |
224.76 |
0.00 |
| 10:27 |
124.42 |
224.76 |
0.00 |
| 10:26 |
124.42 |
224.76 |
0.00 |
| 10:25 |
124.42 |
230.65 |
0.00 |
| 10:24 |
124.42 |
230.65 |
0.00 |
| 10:23 |
124.42 |
236.89 |
0.00 |
| 10:22 |
124.42 |
236.89 |
0.00 |
| 10:21 |
124.42 |
236.89 |
0.00 |
| 10:20 |
124.42 |
236.89 |
0.00 |
| 10:19 |
124.42 |
236.89 |
0.00 |
| 10:18 |
124.42 |
242.78 |
0.00 |
| 10:17 |
124.42 |
242.76 |
0.00 |
| 10:16 |
124.42 |
260.76 |
0.00 |
| 10:15 |
165.49 |
285.18 |
0.00 |
| 10:14 |
165.49 |
285.18 |
0.00 |
| 10:13 |
165.49 |
261.90 |
0.00 |
| 10:12 |
165.49 |
261.90 |
0.00 |
| 10:11 |
165.49 |
261.90 |
0.00 |
| 10:10 |
165.49 |
261.90 |
0.00 |
| 10:09 |
165.49 |
261.90 |
0.00 |
| 10:08 |
165.49 |
267.81 |
0.00 |
| 10:07 |
165.49 |
262.49 |
0.00 |
| 10:06 |
165.49 |
269.32 |
0.00 |
| 10:05 |
165.49 |
269.32 |
0.00 |
| 10:04 |
165.49 |
258.07 |
0.00 |
| 10:03 |
165.49 |
258.07 |
0.00 |
| 10:02 |
165.49 |
258.07 |
0.00 |
| 10:01 |
165.49 |
270.89 |
0.00 |
| 10:00 |
165.49 |
270.89 |
0.00 |
| 09:59 |
165.49 |
279.60 |
0.00 |
| 09:58 |
165.49 |
285.10 |
0.00 |
| 09:57 |
165.49 |
291.44 |
0.00 |
| 09:56 |
131.86 |
300.60 |
0.00 |
| 09:55 |
131.86 |
300.60 |
0.00 |
| 09:54 |
131.86 |
300.60 |
0.00 |
| 09:53 |
131.86 |
311.89 |
0.00 |
| 09:52 |
131.86 |
311.89 |
0.00 |
| 09:51 |
131.86 |
319.33 |
0.00 |
| 09:50 |
131.86 |
319.33 |
0.00 |
| 09:49 |
131.86 |
314.00 |
0.00 |
| 09:48 |
131.86 |
314.00 |
0.00 |
| 09:47 |
131.86 |
305.01 |
0.00 |
| 09:46 |
131.86 |
309.84 |
0.00 |
| 09:45 |
95.27 |
294.97 |
0.00 |
| 09:44 |
95.27 |
303.24 |
0.00 |
| 09:43 |
95.27 |
303.24 |
0.00 |
| 09:42 |
95.27 |
319.45 |
0.00 |
| 09:41 |
95.27 |
336.33 |
0.00 |
| 09:40 |
61.59 |
320.13 |
0.00 |
| 09:39 |
61.59 |
358.63 |
0.00 |
| 09:38 |
101.26 |
363.50 |
0.00 |
| 09:37 |
101.26 |
334.45 |
0.00 |
| 09:36 |
101.26 |
317.13 |
0.00 |
| 09:35 |
32.59 |
284.86 |
0.00 |
| 09:34 |
32.59 |
285.26 |
0.00 |
| 09:33 |
32.59 |
207.85 |
0.00 |
| 09:32 |
0.00 |
117.68 |
0.00 |
| 09:31 |
0.00 |
46.36 |
0.00 |
| 09:30 |
0.00 |
-5.26 |
0.00 |
|
| 大单资金：505.75万元 |
成交额占比：8.39% |
| 中单资金：123.01万元 |
成交额占比：2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.90 |
1.03% |
641.06 |
-54.34 |
505.75 |
8.39% |
123.01 |
2.04% |
12.30 |
0.20% |
| 20251217 |
5.84 |
-0.34% |
-1006.03 |
-1444.79 |
-456.15 |
-6.68% |
-369.40 |
-5.41% |
-180.48 |
-2.64% |
| 20251216 |
5.86 |
-4.09% |
-3358.23 |
-2300.27 |
-938.51 |
-10.78% |
-1434.77 |
-16.48% |
-984.95 |
-11.31% |
| 20251215 |
6.11 |
2.00% |
2011.57 |
-764.96 |
1240.97 |
10.14% |
558.70 |
4.56% |
211.90 |
1.73% |
| 20251212 |
5.99 |
0.34% |
-842.10 |
-2016.98 |
-406.40 |
-4.28% |
-183.70 |
-1.93% |
-252.00 |
-2.65% |
| 20251211 |
5.97 |
-5.09% |
-4755.52 |
-853.12 |
-884.70 |
-6.33% |
-2574.31 |
-18.43% |
-1296.51 |
-9.28% |
| 20251210 |
6.29 |
-2.63% |
-3498.82 |
-6476.58 |
-1311.63 |
-10.15% |
-1580.20 |
-12.23% |
-606.99 |
-4.70% |
| 20251209 |
6.46 |
1.41% |
-1666.37 |
-4999.64 |
596.80 |
2.26% |
-726.57 |
-2.75% |
-1536.60 |
-5.81% |
| 20251208 |
6.37 |
-1.09% |
-2139.39 |
-5649.65 |
-11.05 |
-0.05% |
-1182.66 |
-5.13% |
-945.68 |
-4.10% |
| 20251205 |
6.44 |
1.26% |
-869.20 |
-5418.30 |
757.46 |
2.40% |
-699.45 |
-2.21% |
-927.21 |
-2.94% |
| 20251204 |
6.36 |
-3.05% |
-9138.19 |
-6180.36 |
-6508.16 |
-11.07% |
-555.44 |
-0.94% |
-2074.59 |
-3.53% |
| 20251203 |
6.56 |
10.07% |
-13536.44 |
615.48 |
165.31 |
0.43% |
-6070.39 |
-15.94% |
-7631.36 |
-20.04% |
| 20251202 |
5.96 |
-0.83% |
-785.02 |
76.98 |
-53.21 |
-1.06% |
-282.06 |
-5.64% |
-449.75 |
-9.00% |
| 20251201 |
6.01 |
1.52% |
-297.03 |
74.64 |
220.30 |
3.45% |
-87.23 |
-1.37% |
-430.10 |
-6.74% |
| 20251128 |
5.92 |
1.89% |
639.08 |
-192.44 |
-4.60 |
-0.11% |
353.73 |
8.19% |
289.95 |
6.72% |
| 20251127 |
5.81 |
0.35% |
-74.80 |
-486.96 |
287.68 |
7.88% |
-4.38 |
-0.12% |
-358.10 |
-9.81% |
| 20251126 |
5.79 |
-3.02% |
-1227.64 |
-1005.41 |
-373.19 |
-5.51% |
-405.15 |
-5.98% |
-449.30 |
-6.63% |
| 20251125 |
5.97 |
1.70% |
53.13 |
-606.52 |
-55.55 |
-1.35% |
-26.28 |
-0.64% |
134.96 |
3.28% |
| 20251124 |
5.87 |
2.44% |
837.51 |
-1070.90 |
-46.78 |
-0.89% |
333.61 |
6.32% |
550.68 |
10.43% |
| 20251121 |
5.73 |
-6.37% |
-2188.90 |
-1102.11 |
-299.12 |
-3.44% |
-749.03 |
-8.61% |
-1140.75 |
-13.12% |
| 20251120 |
6.12 |
0.33% |
-747.18 |
-208.63 |
-230.77 |
-3.83% |
-348.35 |
-5.79% |
-168.06 |
-2.79% |
| 20251119 |
6.10 |
-3.17% |
-1115.54 |
-184.43 |
25.70 |
0.28% |
-896.91 |
-9.93% |
-244.33 |
-2.71% |
| 20251118 |
6.30 |
-2.02% |
-1757.85 |
-537.09 |
-519.93 |
-6.90% |
-649.17 |
-8.61% |
-588.75 |
-7.81% |
| 20251117 |
6.43 |
0.47% |
54.43 |
284.51 |
-77.99 |
-1.42% |
-162.42 |
-2.96% |
294.84 |
5.37% |
| 20251114 |
6.40 |
0.47% |
996.44 |
741.57 |
594.36 |
7.05% |
-179.68 |
-2.13% |
581.76 |
6.90% |
| 20251113 |
6.37 |
1.76% |
724.70 |
99.34 |
-206.57 |
-2.82% |
443.08 |
6.05% |
488.19 |
6.67% |
| 20251112 |
6.26 |
-2.03% |
-1575.84 |
816.77 |
-326.96 |
-6.74% |
-710.64 |
-14.64% |
-538.24 |
-11.09% |
| 20251111 |
6.39 |
0.31% |
185.13 |
1410.81 |
301.67 |
4.38% |
-38.62 |
-0.56% |
-77.92 |
-1.13% |
| 20251110 |
6.37 |
1.43% |
1451.05 |
536.16 |
379.07 |
4.60% |
727.73 |
8.83% |
344.25 |
4.18% |
| 20251107 |
6.28 |
-0.32% |
-436.19 |
352.42 |
-47.87 |
-1.15% |
-153.95 |
-3.71% |
-234.37 |
-5.64% |
600281华阳新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向：成交单小于1万股或5万元。
如何看华阳新材[600281]资金流向的流入和流出呢？什么是华阳新材[600281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳新材[600281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
