600123兰花科创 今日实时资金流向 |
15:00 |
-169.92 |
-1260.26 |
-1599.30 |
14:59 |
-218.53 |
-1296.69 |
-1675.03 |
14:58 |
-218.53 |
-1296.69 |
-1675.03 |
14:57 |
-218.53 |
-1296.69 |
-1670.45 |
14:56 |
-218.53 |
-1290.54 |
-1661.52 |
14:55 |
-187.18 |
-1274.71 |
-1652.85 |
14:54 |
-140.53 |
-1301.33 |
-1663.89 |
14:53 |
-280.48 |
-1309.18 |
-1670.15 |
14:52 |
-280.48 |
-1309.18 |
-1682.19 |
14:51 |
-280.48 |
-1319.36 |
-1676.98 |
14:50 |
-280.48 |
-1334.39 |
-1681.19 |
14:49 |
-280.48 |
-1350.52 |
-1685.31 |
14:48 |
-221.78 |
-1485.71 |
-1715.99 |
14:47 |
-181.39 |
-1533.70 |
-1742.24 |
14:46 |
-181.39 |
-1540.81 |
-1724.50 |
14:45 |
-181.39 |
-1548.01 |
-1721.33 |
14:44 |
-181.39 |
-1557.35 |
-1704.54 |
14:43 |
-181.39 |
-1487.95 |
-1703.06 |
14:42 |
-131.42 |
-1467.59 |
-1694.95 |
14:41 |
-131.42 |
-1486.27 |
-1720.47 |
14:40 |
-131.42 |
-1515.36 |
-1728.98 |
14:39 |
-131.42 |
-1515.36 |
-1722.73 |
14:38 |
-131.42 |
-1524.98 |
-1718.53 |
14:37 |
-95.46 |
-1541.24 |
-1713.67 |
14:36 |
-60.59 |
-1533.57 |
-1717.97 |
14:35 |
-60.59 |
-1527.22 |
-1710.31 |
14:34 |
-60.59 |
-1588.59 |
-1707.69 |
14:33 |
-60.59 |
-1588.59 |
-1697.21 |
14:32 |
-56.70 |
-1606.10 |
-1698.81 |
14:31 |
-56.70 |
-1614.92 |
-1697.41 |
14:30 |
-56.70 |
-1651.47 |
-1736.94 |
14:29 |
-56.70 |
-1651.47 |
-1740.68 |
14:28 |
-56.70 |
-1674.96 |
-1704.97 |
14:27 |
-56.70 |
-1690.97 |
-1698.24 |
14:26 |
-56.70 |
-1690.97 |
-1700.58 |
14:25 |
-56.70 |
-1682.08 |
-1698.06 |
14:24 |
-56.70 |
-1666.73 |
-1681.21 |
14:23 |
-56.70 |
-1673.18 |
-1673.63 |
14:22 |
-56.70 |
-1679.56 |
-1662.78 |
14:21 |
-56.70 |
-1710.10 |
-1648.84 |
14:20 |
-56.70 |
-1701.86 |
-1649.40 |
14:19 |
-243.60 |
-1714.15 |
-1655.09 |
14:18 |
-310.79 |
-1714.15 |
-1657.82 |
14:17 |
-446.36 |
-1762.36 |
-1648.10 |
14:16 |
-561.80 |
-1762.36 |
-1632.71 |
14:15 |
-561.80 |
-1812.65 |
-1616.97 |
14:14 |
-561.80 |
-1799.32 |
-1604.49 |
14:13 |
-561.80 |
-1764.80 |
-1549.36 |
14:12 |
-561.80 |
-1728.42 |
-1523.89 |
14:11 |
-561.80 |
-1705.38 |
-1544.07 |
14:10 |
-561.80 |
-1828.93 |
-1602.77 |
14:09 |
-561.80 |
-1809.92 |
-1598.03 |
14:08 |
-561.80 |
-1861.89 |
-1593.29 |
14:07 |
-561.80 |
-1861.89 |
-1579.84 |
14:06 |
-561.80 |
-1861.89 |
-1557.87 |
14:05 |
-561.80 |
-1813.47 |
-1518.50 |
14:04 |
-561.80 |
-1813.47 |
-1506.12 |
14:03 |
-561.80 |
-1827.27 |
-1489.27 |
14:02 |
-561.80 |
-1850.66 |
-1475.78 |
14:01 |
-561.80 |
-1850.66 |
-1456.42 |
14:00 |
-561.80 |
-1827.03 |
-1471.49 |
13:59 |
-561.80 |
-1807.03 |
-1431.43 |
13:58 |
-561.80 |
-1807.03 |
-1426.60 |
13:57 |
-561.80 |
-1797.64 |
-1424.85 |
13:56 |
-561.80 |
-1769.06 |
-1408.30 |
13:55 |
-561.80 |
-1769.06 |
-1400.11 |
13:54 |
-561.80 |
-1769.06 |
-1396.39 |
13:53 |
-561.80 |
-1757.51 |
-1378.32 |
13:52 |
-561.80 |
-1757.51 |
-1375.72 |
13:51 |
-561.80 |
-1744.84 |
-1368.92 |
13:50 |
-561.80 |
-1802.82 |
-1402.67 |
13:49 |
-561.80 |
-1802.27 |
-1398.40 |
13:48 |
-561.80 |
-1808.32 |
-1406.78 |
13:47 |
-561.80 |
-1796.51 |
-1406.04 |
13:46 |
-561.80 |
-1805.83 |
-1402.51 |
13:45 |
-561.80 |
-1805.83 |
-1399.16 |
13:44 |
-602.11 |
-1816.17 |
-1391.91 |
13:43 |
-602.11 |
-1816.17 |
-1375.73 |
13:42 |
-602.11 |
-1816.17 |
-1358.67 |
13:41 |
-602.11 |
-1772.18 |
-1320.54 |
13:40 |
-602.11 |
-1772.18 |
-1306.79 |
13:39 |
-602.11 |
-1772.18 |
-1312.17 |
13:38 |
-602.11 |
-1795.25 |
-1309.85 |
13:37 |
-602.11 |
-1795.25 |
-1302.52 |
13:36 |
-602.11 |
-1802.78 |
-1302.98 |
13:35 |
-602.11 |
-1840.17 |
-1296.66 |
13:34 |
-602.11 |
-1840.17 |
-1287.83 |
13:33 |
-602.11 |
-1853.96 |
-1272.83 |
13:32 |
-602.11 |
-1854.92 |
-1258.68 |
13:31 |
-602.11 |
-1854.92 |
-1229.85 |
13:30 |
-602.11 |
-1852.50 |
-1238.41 |
13:29 |
-602.11 |
-1829.99 |
-1241.01 |
13:28 |
-690.93 |
-1842.65 |
-1229.02 |
13:27 |
-690.93 |
-1842.65 |
-1215.74 |
13:26 |
-690.93 |
-1855.77 |
-1214.82 |
13:25 |
-795.01 |
-1855.77 |
-1211.21 |
13:24 |
-795.01 |
-1855.77 |
-1210.11 |
13:23 |
-795.01 |
-1873.85 |
-1208.73 |
13:22 |
-795.01 |
-1851.33 |
-1201.68 |
13:21 |
-795.01 |
-1876.02 |
-1198.26 |
13:20 |
-795.01 |
-1871.93 |
-1199.76 |
13:19 |
-795.01 |
-1871.93 |
-1191.96 |
13:18 |
-795.01 |
-1859.78 |
-1188.91 |
13:17 |
-795.01 |
-1854.02 |
-1180.19 |
13:16 |
-795.01 |
-1854.02 |
-1172.69 |
13:15 |
-795.01 |
-1847.70 |
-1158.96 |
13:14 |
-795.01 |
-1824.05 |
-1142.60 |
13:13 |
-795.01 |
-1824.05 |
-1145.77 |
13:12 |
-795.01 |
-1824.05 |
-1132.91 |
13:11 |
-795.01 |
-1806.05 |
-1125.17 |
13:10 |
-795.01 |
-1782.44 |
-1118.55 |
13:09 |
-795.01 |
-1782.44 |
-1111.09 |
13:08 |
-935.85 |
-1806.91 |
-1100.48 |
13:07 |
-1070.95 |
-1821.68 |
-1127.36 |
13:06 |
-1070.95 |
-1878.66 |
-1097.31 |
13:05 |
-1070.95 |
-1925.61 |
-1113.93 |
13:04 |
-1070.95 |
-1920.49 |
-1123.97 |
13:03 |
-1070.95 |
-1994.40 |
-1106.01 |
13:02 |
-1070.95 |
-2025.16 |
-1122.97 |
13:01 |
-1323.59 |
-2067.63 |
-1196.03 |
11:30 |
-1323.59 |
-2116.30 |
-1164.16 |
11:29 |
-1323.59 |
-2132.13 |
-1162.32 |
11:28 |
-1323.59 |
-2144.44 |
-1163.53 |
11:27 |
-1264.97 |
-2154.25 |
-1144.59 |
11:26 |
-1167.38 |
-2185.46 |
-1182.90 |
11:25 |
-1121.37 |
-2207.85 |
-1197.60 |
11:24 |
-1121.37 |
-2236.65 |
-1174.02 |
11:23 |
-1121.37 |
-2276.56 |
-1172.92 |
11:22 |
-1121.37 |
-2333.98 |
-1209.04 |
11:21 |
-1121.37 |
-2345.22 |
-1165.43 |
11:20 |
-1121.37 |
-2382.85 |
-1163.59 |
11:19 |
-1121.37 |
-2460.81 |
-1166.10 |
11:18 |
-1121.37 |
-2509.67 |
-1159.91 |
11:17 |
-1121.37 |
-2560.94 |
-1148.33 |
11:16 |
-1121.37 |
-2572.64 |
-1160.29 |
11:15 |
-1121.37 |
-2603.54 |
-1154.19 |
11:14 |
-1121.37 |
-2642.75 |
-1156.70 |
11:13 |
-1121.37 |
-2705.76 |
-1149.76 |
11:12 |
-1121.37 |
-2737.80 |
-1141.44 |
11:11 |
-1121.37 |
-2755.78 |
-1153.86 |
11:10 |
-1121.37 |
-2782.63 |
-1165.25 |
11:09 |
-1121.37 |
-2815.51 |
-1166.98 |
11:08 |
-1121.37 |
-2873.58 |
-1147.45 |
11:07 |
-1121.37 |
-2789.05 |
-1075.61 |
11:06 |
-1121.37 |
-2777.54 |
-1061.46 |
11:05 |
-1121.37 |
-2763.34 |
-1049.96 |
11:04 |
-1121.37 |
-2763.34 |
-1038.45 |
11:03 |
-1121.37 |
-2745.85 |
-1029.04 |
11:02 |
-1121.37 |
-2709.07 |
-1006.01 |
11:01 |
-1121.37 |
-2709.07 |
-1007.05 |
11:00 |
-1121.37 |
-2703.49 |
-1005.28 |
10:59 |
-1121.37 |
-2677.92 |
-993.95 |
10:58 |
-1121.37 |
-2682.01 |
-1047.62 |
10:57 |
-1257.98 |
-2670.96 |
-1060.31 |
10:56 |
-1354.13 |
-2662.43 |
-1049.27 |
10:55 |
-1354.13 |
-2669.22 |
-1033.78 |
10:54 |
-1354.13 |
-2679.18 |
-1037.42 |
10:53 |
-1354.13 |
-2669.62 |
-1099.25 |
10:52 |
-1354.13 |
-2641.49 |
-1113.75 |
10:51 |
-1354.13 |
-2586.58 |
-1109.87 |
10:50 |
-1354.13 |
-2557.31 |
-1153.21 |
10:49 |
-1354.13 |
-2573.82 |
-1142.12 |
10:48 |
-1312.42 |
-2664.89 |
-1204.64 |
10:47 |
-1312.42 |
-2642.14 |
-1210.96 |
10:46 |
-1312.42 |
-2636.78 |
-1231.15 |
10:45 |
-1312.42 |
-2636.78 |
-1237.15 |
10:44 |
-1312.42 |
-2616.77 |
-1230.51 |
10:43 |
-1312.42 |
-2616.77 |
-1232.83 |
10:42 |
-1312.42 |
-2616.77 |
-1192.83 |
10:41 |
-1312.42 |
-2585.97 |
-1141.56 |
10:40 |
-1312.42 |
-2594.77 |
-1151.00 |
10:39 |
-1400.24 |
-2605.61 |
-1155.92 |
10:38 |
-1160.42 |
-2716.23 |
-1174.73 |
10:37 |
-1160.42 |
-2719.19 |
-1150.92 |
10:36 |
-1160.42 |
-2739.61 |
-1123.55 |
10:35 |
-1160.42 |
-2759.19 |
-1105.64 |
10:34 |
-1160.42 |
-2772.74 |
-1064.34 |
10:33 |
-1160.42 |
-2775.51 |
-1063.08 |
10:32 |
-1110.61 |
-2736.37 |
-1075.81 |
10:31 |
-1126.07 |
-2703.93 |
-1169.66 |
10:30 |
-1064.22 |
-2657.79 |
-1176.39 |
10:29 |
-918.86 |
-2558.89 |
-1173.81 |
10:28 |
-918.86 |
-2458.16 |
-1188.01 |
10:27 |
-966.17 |
-2437.55 |
-1191.69 |
10:26 |
-990.00 |
-2420.99 |
-1198.98 |
10:25 |
-990.00 |
-2377.29 |
-1162.21 |
10:24 |
-990.00 |
-2126.54 |
-1177.28 |
10:23 |
-990.00 |
-2100.65 |
-1172.10 |
10:22 |
-990.00 |
-2090.49 |
-1223.15 |
10:21 |
-990.00 |
-2076.13 |
-1206.55 |
10:20 |
-990.00 |
-1861.75 |
-1186.13 |
10:19 |
-990.00 |
-1856.70 |
-1156.49 |
10:18 |
-990.00 |
-1855.93 |
-1134.84 |
10:17 |
-990.00 |
-1835.53 |
-1139.94 |
10:16 |
-990.00 |
-1787.22 |
-1121.94 |
10:15 |
-990.00 |
-1759.34 |
-1105.21 |
10:14 |
-952.15 |
-1651.00 |
-1118.01 |
10:13 |
-952.15 |
-1577.24 |
-1099.81 |
10:12 |
-695.89 |
-1461.88 |
-1030.59 |
10:11 |
-665.33 |
-1405.70 |
-1031.40 |
10:10 |
-665.33 |
-1398.85 |
-1048.05 |
10:09 |
-580.97 |
-1400.29 |
-1044.91 |
10:08 |
-528.45 |
-1379.14 |
-1071.27 |
10:07 |
-528.45 |
-1395.79 |
-1079.48 |
10:06 |
-486.74 |
-1350.28 |
-1031.76 |
10:05 |
-523.94 |
-1354.02 |
-1019.31 |
10:04 |
-441.77 |
-1357.79 |
-1015.92 |
10:03 |
-263.26 |
-1207.29 |
-1022.39 |
10:02 |
-217.03 |
-1199.18 |
-1017.76 |
10:01 |
-173.26 |
-1151.75 |
-973.98 |
10:00 |
-139.02 |
-1101.63 |
-809.73 |
09:59 |
-46.73 |
-1052.08 |
-791.51 |
09:58 |
-46.73 |
-997.51 |
-771.59 |
09:57 |
-46.73 |
-969.68 |
-768.04 |
09:56 |
-46.73 |
-964.53 |
-788.48 |
09:55 |
-46.73 |
-952.93 |
-811.33 |
09:54 |
6.15 |
-953.22 |
-803.10 |
09:53 |
-59.91 |
-961.11 |
-815.77 |
09:52 |
-252.54 |
-955.69 |
-818.79 |
09:51 |
-172.04 |
-843.00 |
-774.48 |
09:50 |
-167.59 |
-878.16 |
-747.90 |
09:49 |
-167.59 |
-773.44 |
-749.15 |
09:48 |
-441.02 |
-752.87 |
-712.32 |
09:47 |
-441.02 |
-670.51 |
-651.17 |
09:46 |
-283.58 |
-641.77 |
-498.61 |
09:45 |
-161.63 |
-651.30 |
-442.85 |
09:44 |
-131.39 |
-618.40 |
-435.17 |
09:43 |
-49.25 |
-613.07 |
-369.06 |
09:42 |
-49.25 |
-582.75 |
-342.69 |
09:41 |
59.86 |
-506.96 |
-278.88 |
09:40 |
59.86 |
-488.61 |
-235.84 |
09:39 |
74.95 |
-420.77 |
-219.71 |
09:38 |
106.64 |
-390.23 |
-195.96 |
09:37 |
25.67 |
-374.62 |
-218.43 |
09:36 |
25.67 |
-295.23 |
-240.29 |
09:35 |
25.67 |
-300.46 |
-262.60 |
09:34 |
164.49 |
-153.50 |
-235.98 |
09:33 |
164.49 |
-79.78 |
-205.26 |
09:32 |
0.00 |
-85.09 |
-112.23 |
09:31 |
0.00 |
2.16 |
-57.69 |
09:30 |
0.00 |
12.65 |
9.77 |
|
大单资金:-169.92万元 |
成交额占比:-0.53% |
中单资金:-1260.26万元 |
成交额占比:-3.94% |
小单资金:-1599.30万元 |
成交额占比:-5.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.26 |
-3.14% |
-4604.05 |
-931.48 |
-1323.59 |
-5.75% |
-2116.30 |
-9.20% |
-1164.16 |
-5.06% |
20240513 |
9.56 |
-1.75% |
-2277.45 |
-210.50 |
-1046.26 |
-6.43% |
-1607.68 |
-9.89% |
376.49 |
2.32% |
20240510 |
9.73 |
0.41% |
-1240.92 |
3432.92 |
-137.64 |
-0.83% |
-463.48 |
-2.79% |
-639.80 |
-3.85% |
20240509 |
9.69 |
0.00% |
-2174.95 |
2270.45 |
-937.74 |
-4.04% |
-432.32 |
-1.86% |
-804.89 |
-3.47% |
20240508 |
9.69 |
3.64% |
3729.22 |
5711.69 |
2513.75 |
5.74% |
1235.15 |
2.82% |
-19.68 |
-0.04% |
20240507 |
9.35 |
0.65% |
-863.30 |
-984.28 |
-602.61 |
-3.19% |
-880.99 |
-4.67% |
620.30 |
3.29% |
20240506 |
9.29 |
2.88% |
6401.61 |
-1631.76 |
2597.16 |
10.53% |
477.65 |
1.94% |
3326.80 |
13.49% |
20240430 |
9.03 |
-0.66% |
-1553.75 |
-4318.82 |
-1300.11 |
-6.31% |
-569.09 |
-2.76% |
315.45 |
1.53% |
20240429 |
9.09 |
1.68% |
7368.48 |
11143.35 |
2503.50 |
7.09% |
2066.77 |
5.86% |
2798.21 |
7.93% |
20240426 |
8.94 |
-1.87% |
-8955.82 |
4348.13 |
-4182.22 |
-11.28% |
-3630.42 |
-9.79% |
-1143.18 |
-3.08% |
20240425 |
9.11 |
-0.22% |
-5422.51 |
7992.89 |
-1250.09 |
-3.35% |
-629.25 |
-1.68% |
-3543.17 |
-9.48% |
20240424 |
9.13 |
-5.68% |
-5123.99 |
9093.44 |
-89.90 |
-0.15% |
-1793.67 |
-2.90% |
-3240.42 |
-5.24% |
20240423 |
9.68 |
-10.04% |
24553.94 |
9592.69 |
14162.06 |
47.37% |
4399.71 |
14.72% |
5992.17 |
20.04% |
20240422 |
10.76 |
-7.08% |
-5638.30 |
-5482.01 |
-4291.72 |
-10.76% |
-1896.11 |
-4.75% |
549.53 |
1.38% |
20240419 |
11.58 |
-0.34% |
-260.10 |
-1919.33 |
-537.46 |
-2.07% |
-540.07 |
-2.08% |
817.43 |
3.14% |
20240418 |
11.62 |
1.48% |
7935.00 |
-3064.00 |
-149.54 |
-0.40% |
-293.39 |
-0.79% |
8377.93 |
22.57% |
20240417 |
11.45 |
0.79% |
2555.47 |
-1648.13 |
409.35 |
1.68% |
813.82 |
3.33% |
1332.30 |
5.45% |
20240416 |
11.36 |
-0.70% |
1053.84 |
1176.66 |
-912.64 |
-2.57% |
-200.37 |
-0.56% |
2166.85 |
6.09% |
20240415 |
11.44 |
2.42% |
2052.55 |
1270.26 |
-729.04 |
-2.40% |
550.26 |
1.81% |
2231.33 |
7.35% |
20240412 |
11.17 |
-1.15% |
-2562.51 |
-2387.47 |
-1682.13 |
-7.48% |
-1080.76 |
-4.80% |
200.38 |
0.89% |
20240411 |
11.30 |
0.89% |
4244.27 |
2912.96 |
1266.33 |
3.36% |
74.72 |
0.20% |
2903.22 |
7.71% |
20240410 |
11.20 |
3.61% |
11149.99 |
-5462.31 |
3234.14 |
7.18% |
1689.52 |
3.75% |
6226.33 |
13.82% |
20240409 |
10.81 |
0.75% |
837.85 |
-9892.33 |
-819.04 |
-3.61% |
-309.58 |
-1.36% |
1966.47 |
8.66% |
20240408 |
10.73 |
-3.07% |
-5306.26 |
-8313.84 |
-4386.77 |
-12.51% |
-2494.45 |
-7.12% |
1574.96 |
4.49% |
20240403 |
11.07 |
4.53% |
10650.97 |
-4183.75 |
3618.30 |
10.28% |
2352.78 |
6.68% |
4679.89 |
13.29% |
20240402 |
10.59 |
-2.49% |
-6941.49 |
-8106.99 |
-7108.94 |
-18.29% |
-229.82 |
-0.59% |
397.27 |
1.02% |
20240401 |
10.86 |
-1.99% |
-3000.02 |
-4157.59 |
-1195.88 |
-4.97% |
-1491.52 |
-6.19% |
-312.62 |
-1.30% |
20240329 |
11.08 |
2.40% |
3633.30 |
-2671.83 |
759.45 |
4.89% |
1103.64 |
7.11% |
1770.21 |
11.40% |
20240328 |
10.82 |
0.00% |
-471.22 |
-4365.31 |
-256.68 |
-2.30% |
-431.55 |
-3.86% |
217.01 |
1.94% |
20240327 |
10.82 |
0.28% |
1910.05 |
-4751.79 |
-304.94 |
-1.74% |
647.45 |
3.69% |
1567.54 |
8.93% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|