| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-26.52 |
-160.44 |
-3.24 |
| 14:59 |
-62.64 |
-204.20 |
-6.92 |
| 14:58 |
-62.64 |
-204.20 |
-6.92 |
| 14:57 |
-62.64 |
-204.20 |
-6.72 |
| 14:56 |
-62.64 |
-216.38 |
2.25 |
| 14:55 |
-62.64 |
-222.17 |
-3.04 |
| 14:54 |
-62.64 |
-223.03 |
-14.89 |
| 14:53 |
-62.64 |
-163.71 |
5.85 |
| 14:52 |
-62.64 |
-163.71 |
9.78 |
| 14:51 |
-62.64 |
-208.99 |
1.68 |
| 14:50 |
-62.64 |
-202.42 |
2.98 |
| 14:49 |
-62.64 |
-172.85 |
6.52 |
| 14:48 |
-62.64 |
-167.07 |
6.25 |
| 14:47 |
-62.64 |
-178.65 |
8.74 |
| 14:46 |
-62.64 |
-214.54 |
16.09 |
| 14:45 |
-62.64 |
-229.34 |
23.83 |
| 14:44 |
-62.64 |
-235.92 |
19.22 |
| 14:43 |
-19.87 |
-228.63 |
22.62 |
| 14:42 |
-19.87 |
-221.14 |
21.37 |
| 14:41 |
-19.87 |
-215.16 |
21.63 |
| 14:40 |
-19.87 |
-209.46 |
29.31 |
| 14:39 |
-19.87 |
-215.57 |
31.21 |
| 14:38 |
-19.87 |
-215.57 |
29.36 |
| 14:37 |
-19.87 |
-215.57 |
30.01 |
| 14:36 |
-52.77 |
-172.02 |
29.86 |
| 14:35 |
-52.77 |
-161.92 |
42.47 |
| 14:34 |
-52.77 |
-168.50 |
41.88 |
| 14:33 |
-52.77 |
-168.50 |
41.29 |
| 14:32 |
-52.77 |
-168.50 |
39.84 |
| 14:31 |
-52.77 |
-161.93 |
35.84 |
| 14:30 |
-52.77 |
-161.93 |
36.22 |
| 14:29 |
-52.77 |
-155.30 |
38.72 |
| 14:28 |
-52.77 |
-155.30 |
39.11 |
| 14:27 |
-52.77 |
-150.04 |
39.77 |
| 14:26 |
-52.77 |
-143.21 |
41.01 |
| 14:25 |
-52.77 |
-149.79 |
37.59 |
| 14:24 |
-52.77 |
-173.34 |
20.87 |
| 14:23 |
-52.77 |
-189.66 |
10.74 |
| 14:22 |
-52.77 |
-183.09 |
6.99 |
| 14:21 |
-52.77 |
-176.46 |
6.71 |
| 14:20 |
-52.77 |
-176.46 |
-2.50 |
| 14:19 |
-52.77 |
-192.06 |
-0.66 |
| 14:18 |
-52.77 |
-192.06 |
-3.82 |
| 14:17 |
-19.92 |
-192.06 |
-1.07 |
| 14:16 |
-19.92 |
-192.06 |
-1.79 |
| 14:15 |
-19.92 |
-198.64 |
-0.22 |
| 14:14 |
-19.92 |
-192.07 |
4.91 |
| 14:13 |
-19.92 |
-192.07 |
2.73 |
| 14:12 |
-19.92 |
-172.36 |
1.88 |
| 14:11 |
-19.92 |
-178.68 |
0.75 |
| 14:10 |
-19.92 |
-121.43 |
52.06 |
| 14:09 |
-19.92 |
-76.29 |
107.99 |
| 14:08 |
-19.92 |
-70.30 |
120.49 |
| 14:07 |
-19.92 |
-56.09 |
119.49 |
| 14:06 |
-19.92 |
-37.67 |
127.32 |
| 14:05 |
-19.92 |
-37.67 |
131.13 |
| 14:04 |
-19.92 |
-32.86 |
141.55 |
| 14:03 |
-19.92 |
-52.36 |
140.49 |
| 14:02 |
-19.92 |
27.71 |
177.65 |
| 14:01 |
-19.92 |
33.44 |
179.16 |
| 14:00 |
-19.92 |
15.68 |
171.11 |
| 13:59 |
-19.92 |
15.68 |
170.12 |
| 13:58 |
-19.92 |
15.68 |
168.87 |
| 13:57 |
-19.92 |
6.37 |
168.87 |
| 13:56 |
-136.54 |
4.51 |
160.28 |
| 13:55 |
-136.54 |
4.51 |
153.75 |
| 13:54 |
-136.54 |
14.79 |
158.36 |
| 13:53 |
-136.54 |
25.87 |
166.66 |
| 13:52 |
-136.54 |
25.87 |
171.80 |
| 13:51 |
-136.54 |
25.87 |
167.64 |
| 13:50 |
-136.54 |
25.87 |
167.04 |
| 13:49 |
-136.54 |
25.87 |
165.98 |
| 13:48 |
-136.54 |
25.87 |
166.44 |
| 13:47 |
-136.54 |
25.87 |
166.31 |
| 13:46 |
-136.54 |
-15.38 |
114.70 |
| 13:45 |
-136.54 |
-17.70 |
102.35 |
| 13:44 |
-136.54 |
-11.11 |
108.81 |
| 13:43 |
-170.07 |
-4.52 |
108.61 |
| 13:42 |
-170.07 |
-4.52 |
137.73 |
| 13:41 |
-170.07 |
-4.52 |
145.64 |
| 13:40 |
-170.07 |
-4.52 |
148.61 |
| 13:39 |
-170.07 |
-26.69 |
154.47 |
| 13:38 |
-170.07 |
3.49 |
197.83 |
| 13:37 |
-170.07 |
3.49 |
204.62 |
| 13:36 |
-170.07 |
3.49 |
206.27 |
| 13:35 |
-170.07 |
22.60 |
208.18 |
| 13:34 |
-170.07 |
22.99 |
204.88 |
| 13:33 |
-170.07 |
22.99 |
204.61 |
| 13:32 |
-170.07 |
28.79 |
209.28 |
| 13:31 |
-170.07 |
35.38 |
209.61 |
| 13:30 |
-137.12 |
27.39 |
209.48 |
| 13:29 |
-137.12 |
22.11 |
213.89 |
| 13:28 |
-137.12 |
32.52 |
203.32 |
| 13:27 |
-137.12 |
25.92 |
196.92 |
| 13:26 |
-137.12 |
25.92 |
196.13 |
| 13:25 |
-137.12 |
25.92 |
194.15 |
| 13:24 |
-137.12 |
25.92 |
192.76 |
| 13:23 |
-137.12 |
50.17 |
191.83 |
| 13:22 |
-137.12 |
50.17 |
186.29 |
| 13:21 |
-137.12 |
50.17 |
181.41 |
| 13:20 |
-137.12 |
41.79 |
179.75 |
| 13:19 |
-137.12 |
41.79 |
175.73 |
| 13:18 |
-137.12 |
41.79 |
171.31 |
| 13:17 |
-137.12 |
41.79 |
166.68 |
| 13:16 |
-106.54 |
61.56 |
165.95 |
| 13:15 |
-106.54 |
54.96 |
158.63 |
| 13:14 |
-106.54 |
49.48 |
155.00 |
| 13:13 |
-192.74 |
37.61 |
138.84 |
| 13:12 |
-192.74 |
32.34 |
135.02 |
| 13:11 |
-192.74 |
32.34 |
129.28 |
| 13:10 |
-127.73 |
32.34 |
116.96 |
| 13:09 |
-127.73 |
25.95 |
116.23 |
| 13:08 |
-127.73 |
25.95 |
113.86 |
| 13:07 |
-127.73 |
25.95 |
112.61 |
| 13:06 |
-127.73 |
39.11 |
111.29 |
| 13:05 |
-127.73 |
39.11 |
112.93 |
| 13:04 |
-127.73 |
39.11 |
107.85 |
| 13:03 |
-127.73 |
39.11 |
105.67 |
| 13:02 |
-127.73 |
39.11 |
108.17 |
| 13:01 |
-127.73 |
39.11 |
110.47 |
| 11:30 |
-160.63 |
70.46 |
92.75 |
| 11:29 |
-160.63 |
88.86 |
96.36 |
| 11:28 |
-160.63 |
82.40 |
101.22 |
| 11:27 |
-160.63 |
107.17 |
102.79 |
| 11:26 |
-128.11 |
107.17 |
103.06 |
| 11:25 |
-85.60 |
102.68 |
103.65 |
| 11:24 |
-85.60 |
102.68 |
96.08 |
| 11:23 |
-85.60 |
96.10 |
95.42 |
| 11:22 |
5.72 |
106.02 |
89.43 |
| 11:21 |
-27.51 |
94.84 |
87.32 |
| 11:20 |
-27.51 |
163.99 |
128.18 |
| 11:19 |
-27.51 |
169.79 |
135.61 |
| 11:18 |
11.97 |
200.51 |
137.32 |
| 11:17 |
11.97 |
200.51 |
137.32 |
| 11:16 |
11.97 |
200.51 |
137.06 |
| 11:15 |
11.97 |
209.86 |
137.77 |
| 11:14 |
11.97 |
209.86 |
130.13 |
| 11:13 |
11.97 |
189.49 |
144.89 |
| 11:12 |
11.97 |
176.91 |
148.51 |
| 11:11 |
11.97 |
150.75 |
148.31 |
| 11:10 |
11.97 |
150.75 |
142.25 |
| 11:09 |
11.97 |
157.06 |
144.28 |
| 11:08 |
11.97 |
157.06 |
135.06 |
| 11:07 |
11.97 |
170.16 |
122.54 |
| 11:06 |
11.97 |
194.80 |
137.82 |
| 11:05 |
11.97 |
199.88 |
138.87 |
| 11:04 |
11.97 |
209.16 |
145.92 |
| 11:03 |
11.97 |
219.77 |
142.23 |
| 11:02 |
11.97 |
197.74 |
138.67 |
| 11:01 |
90.79 |
237.20 |
143.54 |
| 11:00 |
261.73 |
300.17 |
214.71 |
| 10:59 |
261.73 |
300.17 |
210.81 |
| 10:58 |
261.73 |
306.57 |
207.63 |
| 10:57 |
261.73 |
283.83 |
203.53 |
| 10:56 |
261.73 |
283.83 |
219.57 |
| 10:55 |
261.73 |
283.83 |
222.14 |
| 10:54 |
261.73 |
288.91 |
222.21 |
| 10:53 |
261.73 |
288.91 |
221.81 |
| 10:52 |
261.73 |
277.08 |
233.62 |
| 10:51 |
261.73 |
275.55 |
228.13 |
| 10:50 |
261.73 |
275.55 |
218.35 |
| 10:49 |
261.73 |
275.55 |
220.72 |
| 10:48 |
261.73 |
262.33 |
214.77 |
| 10:47 |
261.73 |
277.51 |
212.12 |
| 10:46 |
261.73 |
285.24 |
224.26 |
| 10:45 |
217.64 |
350.61 |
259.89 |
| 10:44 |
217.64 |
315.31 |
260.09 |
| 10:43 |
217.64 |
315.31 |
256.78 |
| 10:42 |
217.64 |
315.31 |
251.62 |
| 10:41 |
217.64 |
315.31 |
255.31 |
| 10:40 |
217.64 |
301.89 |
240.44 |
| 10:39 |
265.23 |
301.89 |
225.83 |
| 10:38 |
265.23 |
244.12 |
192.97 |
| 10:37 |
265.23 |
244.12 |
192.64 |
| 10:36 |
265.23 |
230.90 |
192.91 |
| 10:35 |
265.23 |
222.97 |
190.13 |
| 10:34 |
265.23 |
222.97 |
182.66 |
| 10:33 |
265.23 |
216.36 |
178.69 |
| 10:32 |
265.23 |
216.36 |
176.11 |
| 10:31 |
265.23 |
216.36 |
174.85 |
| 10:30 |
265.23 |
209.75 |
180.13 |
| 10:29 |
265.23 |
204.46 |
178.80 |
| 10:28 |
265.23 |
219.91 |
177.35 |
| 10:27 |
265.23 |
229.08 |
176.75 |
| 10:26 |
265.23 |
224.06 |
169.47 |
| 10:25 |
265.23 |
243.56 |
261.15 |
| 10:24 |
265.23 |
243.56 |
259.69 |
| 10:23 |
265.23 |
243.56 |
261.47 |
| 10:22 |
265.23 |
243.56 |
267.01 |
| 10:21 |
265.23 |
243.56 |
262.64 |
| 10:20 |
265.23 |
203.24 |
255.17 |
| 10:19 |
265.23 |
225.91 |
248.15 |
| 10:18 |
265.23 |
225.91 |
255.95 |
| 10:17 |
265.23 |
192.86 |
257.07 |
| 10:16 |
265.23 |
187.57 |
230.23 |
| 10:15 |
491.84 |
308.39 |
277.95 |
| 10:14 |
524.94 |
312.55 |
278.74 |
| 10:13 |
524.94 |
293.86 |
261.36 |
| 10:12 |
568.10 |
304.20 |
261.42 |
| 10:11 |
600.79 |
313.94 |
260.94 |
| 10:10 |
600.79 |
368.98 |
271.87 |
| 10:09 |
424.63 |
180.07 |
168.16 |
| 10:08 |
424.63 |
180.07 |
168.82 |
| 10:07 |
424.63 |
178.07 |
176.69 |
| 10:06 |
296.60 |
164.83 |
170.74 |
| 10:05 |
296.60 |
150.06 |
166.17 |
| 10:04 |
296.60 |
150.06 |
132.87 |
| 10:03 |
296.60 |
126.96 |
114.46 |
| 10:02 |
296.60 |
126.96 |
107.17 |
| 10:01 |
296.60 |
126.96 |
123.58 |
| 10:00 |
199.08 |
67.95 |
97.49 |
| 09:59 |
199.08 |
67.95 |
92.33 |
| 09:58 |
232.18 |
102.71 |
78.94 |
| 09:57 |
302.89 |
114.62 |
80.64 |
| 09:56 |
302.89 |
114.62 |
72.16 |
| 09:55 |
302.89 |
121.24 |
82.15 |
| 09:54 |
302.89 |
150.56 |
98.23 |
| 09:53 |
302.89 |
230.92 |
90.95 |
| 09:52 |
302.89 |
119.96 |
75.37 |
| 09:51 |
302.89 |
77.39 |
48.69 |
| 09:50 |
302.89 |
77.39 |
44.51 |
| 09:49 |
302.89 |
77.39 |
45.02 |
| 09:48 |
302.89 |
61.70 |
71.12 |
| 09:47 |
350.62 |
52.65 |
52.24 |
| 09:46 |
276.94 |
52.65 |
22.62 |
| 09:45 |
245.69 |
7.37 |
-12.14 |
| 09:44 |
163.53 |
23.43 |
-27.71 |
| 09:43 |
163.53 |
-8.30 |
-32.28 |
| 09:42 |
163.53 |
24.70 |
-30.71 |
| 09:41 |
31.53 |
-1.41 |
-47.35 |
| 09:40 |
31.53 |
-14.28 |
-41.75 |
| 09:39 |
31.53 |
-14.28 |
-35.30 |
| 09:38 |
31.53 |
-14.28 |
-37.26 |
| 09:37 |
31.53 |
-10.18 |
-29.52 |
| 09:36 |
64.48 |
-7.16 |
-36.27 |
| 09:35 |
0.00 |
-51.52 |
-44.61 |
| 09:34 |
0.00 |
-30.49 |
-17.61 |
| 09:33 |
0.00 |
-24.33 |
13.46 |
| 09:32 |
0.00 |
0.83 |
10.22 |
| 09:31 |
0.00 |
-11.00 |
-2.63 |
| 09:30 |
0.00 |
0.00 |
-8.03 |
|
| 大单资金：-26.52万元 |
成交额占比：-0.25% |
| 中单资金：-160.44万元 |
成交额占比：-1.52% |
| 小单资金：-3.24万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.58 |
0.00% |
-190.20 |
-338.21 |
-26.52 |
-0.25% |
-160.44 |
-1.52% |
-3.24 |
-0.03% |
| 20250703 |
6.58 |
-0.30% |
-826.96 |
1524.26 |
-734.53 |
-6.53% |
-201.85 |
-1.80% |
109.42 |
0.97% |
| 20250702 |
6.60 |
2.17% |
5329.45 |
1719.83 |
2448.34 |
15.82% |
1664.58 |
10.76% |
1216.53 |
7.86% |
| 20250701 |
6.46 |
-0.92% |
-2021.68 |
-2228.69 |
-1870.20 |
-25.13% |
4.26 |
0.06% |
-155.74 |
-2.09% |
| 20250630 |
6.52 |
0.15% |
-242.02 |
-799.49 |
-155.30 |
-1.71% |
-15.60 |
-0.17% |
-71.12 |
-0.78% |
| 20250627 |
6.51 |
2.04% |
5012.50 |
-496.58 |
1835.95 |
11.35% |
1906.84 |
11.78% |
1269.71 |
7.85% |
| 20250626 |
6.38 |
-0.78% |
-2225.67 |
-1171.02 |
-538.96 |
-5.71% |
-812.39 |
-8.61% |
-874.32 |
-9.27% |
| 20250625 |
6.43 |
-0.16% |
-1910.06 |
-1809.84 |
-1500.18 |
-15.15% |
-184.37 |
-1.86% |
-225.51 |
-2.28% |
| 20250624 |
6.44 |
0.16% |
-568.15 |
-825.25 |
-441.00 |
-5.84% |
-135.28 |
-1.79% |
8.13 |
0.11% |
| 20250623 |
6.43 |
0.78% |
1209.90 |
249.02 |
147.61 |
1.84% |
878.18 |
10.92% |
184.11 |
2.29% |
| 20250620 |
6.38 |
-0.16% |
771.99 |
97.93 |
1161.51 |
16.49% |
206.88 |
2.94% |
-596.40 |
-8.47% |
| 20250619 |
6.39 |
-1.54% |
-2616.58 |
-1800.19 |
-1177.78 |
-13.77% |
-768.82 |
-8.99% |
-669.98 |
-7.83% |
| 20250618 |
6.49 |
-1.22% |
-2488.12 |
-1058.75 |
-515.59 |
-6.64% |
-647.16 |
-8.34% |
-1325.37 |
-17.07% |
| 20250617 |
6.57 |
0.46% |
612.21 |
-842.32 |
633.27 |
7.95% |
345.85 |
4.34% |
-366.91 |
-4.61% |
| 20250616 |
6.54 |
0.62% |
937.80 |
-1289.77 |
-3.48 |
-0.06% |
525.05 |
8.77% |
416.23 |
6.95% |
| 20250613 |
6.50 |
-0.46% |
-909.38 |
-1307.48 |
-736.61 |
-8.57% |
-45.78 |
-0.53% |
-126.99 |
-1.48% |
| 20250612 |
6.53 |
-0.46% |
-845.50 |
-346.19 |
-436.34 |
-9.14% |
-346.71 |
-7.26% |
-62.45 |
-1.31% |
| 20250611 |
6.56 |
0.31% |
317.62 |
-325.96 |
-299.16 |
-4.36% |
554.65 |
8.09% |
62.13 |
0.91% |
| 20250610 |
6.54 |
-0.15% |
-501.49 |
267.54 |
185.82 |
3.07% |
-137.19 |
-2.27% |
-550.12 |
-9.10% |
| 20250609 |
6.55 |
0.31% |
348.87 |
271.51 |
-21.19 |
-0.44% |
442.23 |
9.22% |
-72.17 |
-1.50% |
| 20250606 |
6.53 |
0.31% |
298.29 |
183.44 |
224.68 |
3.25% |
377.53 |
5.46% |
-303.92 |
-4.40% |
| 20250605 |
6.51 |
-0.91% |
-1122.53 |
53.03 |
-416.11 |
-6.29% |
-176.32 |
-2.66% |
-530.10 |
-8.01% |
| 20250604 |
6.57 |
1.39% |
528.04 |
530.45 |
294.34 |
3.63% |
591.15 |
7.28% |
-357.45 |
-4.40% |
| 20250603 |
6.48 |
0.00% |
-143.06 |
-840.92 |
189.79 |
3.11% |
-77.13 |
-1.27% |
-255.72 |
-4.20% |
| 20250530 |
6.48 |
-0.61% |
-917.06 |
-1101.44 |
-109.26 |
-2.96% |
-318.96 |
-8.63% |
-488.84 |
-13.22% |
| 20250529 |
6.52 |
0.31% |
983.81 |
-1495.50 |
94.27 |
2.05% |
123.46 |
2.69% |
766.08 |
16.67% |
| 20250528 |
6.50 |
0.15% |
-354.34 |
-3516.26 |
61.31 |
1.34% |
-59.13 |
-1.30% |
-356.52 |
-7.82% |
| 20250527 |
6.49 |
-1.22% |
-3579.47 |
-2461.62 |
-1077.03 |
-10.55% |
-1061.15 |
-10.40% |
-1441.29 |
-14.12% |
| 20250526 |
6.57 |
-1.50% |
-2100.96 |
-2647.09 |
-70.73 |
-0.83% |
-794.83 |
-9.32% |
-1235.40 |
-14.49% |
| 20250523 |
6.67 |
-0.74% |
-1751.11 |
-2775.36 |
-503.32 |
-7.34% |
-642.33 |
-9.37% |
-605.46 |
-8.83% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
