| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-446.18 |
-460.25 |
0.00 |
| 14:59 |
-488.56 |
-468.13 |
0.00 |
| 14:58 |
-488.56 |
-468.13 |
0.00 |
| 14:57 |
-488.56 |
-468.13 |
0.00 |
| 14:56 |
-488.56 |
-423.30 |
0.00 |
| 14:55 |
-488.56 |
-423.30 |
0.00 |
| 14:54 |
-419.47 |
-415.29 |
0.00 |
| 14:53 |
-419.47 |
-416.68 |
0.00 |
| 14:52 |
-419.47 |
-426.70 |
0.00 |
| 14:51 |
-419.47 |
-445.68 |
0.00 |
| 14:50 |
-419.47 |
-439.10 |
0.00 |
| 14:49 |
-419.47 |
-432.85 |
0.00 |
| 14:48 |
-419.47 |
-441.76 |
0.00 |
| 14:47 |
-419.47 |
-452.37 |
0.00 |
| 14:46 |
-419.47 |
-452.37 |
0.00 |
| 14:45 |
-419.47 |
-458.96 |
0.00 |
| 14:44 |
-419.47 |
-458.96 |
0.00 |
| 14:43 |
-419.47 |
-458.96 |
0.00 |
| 14:42 |
-419.47 |
-458.96 |
0.00 |
| 14:41 |
-419.47 |
-458.96 |
0.00 |
| 14:40 |
-419.47 |
-471.28 |
0.00 |
| 14:39 |
-419.47 |
-489.64 |
0.00 |
| 14:38 |
-366.83 |
-473.51 |
0.00 |
| 14:37 |
-366.83 |
-484.90 |
0.00 |
| 14:36 |
-366.83 |
-490.75 |
0.00 |
| 14:35 |
-366.83 |
-499.40 |
0.00 |
| 14:34 |
-366.83 |
-510.80 |
0.00 |
| 14:33 |
-366.83 |
-510.80 |
0.00 |
| 14:32 |
-366.83 |
-499.02 |
0.00 |
| 14:31 |
-366.83 |
-499.02 |
0.00 |
| 14:30 |
-366.83 |
-499.02 |
0.00 |
| 14:29 |
-366.83 |
-510.35 |
0.00 |
| 14:28 |
-366.83 |
-472.12 |
0.00 |
| 14:27 |
-366.83 |
-472.12 |
0.00 |
| 14:26 |
-366.83 |
-472.12 |
0.00 |
| 14:25 |
-366.83 |
-472.12 |
0.00 |
| 14:24 |
-366.83 |
-472.12 |
0.00 |
| 14:23 |
-366.83 |
-472.12 |
0.00 |
| 14:22 |
-366.83 |
-472.12 |
0.00 |
| 14:21 |
-366.83 |
-472.12 |
0.00 |
| 14:20 |
-366.83 |
-472.12 |
0.00 |
| 14:19 |
-366.83 |
-480.16 |
0.00 |
| 14:18 |
-366.83 |
-480.16 |
0.00 |
| 14:17 |
-366.83 |
-480.16 |
0.00 |
| 14:16 |
-366.83 |
-480.16 |
0.00 |
| 14:15 |
-366.83 |
-480.16 |
0.00 |
| 14:14 |
-366.83 |
-474.51 |
0.00 |
| 14:13 |
-366.83 |
-474.51 |
0.00 |
| 14:12 |
-366.83 |
-460.95 |
0.00 |
| 14:11 |
-366.83 |
-460.95 |
0.00 |
| 14:10 |
-366.83 |
-460.95 |
0.00 |
| 14:09 |
-366.83 |
-467.53 |
0.00 |
| 14:08 |
-366.83 |
-467.53 |
0.00 |
| 14:07 |
-366.83 |
-467.53 |
0.00 |
| 14:06 |
-366.83 |
-467.53 |
0.00 |
| 14:05 |
-366.83 |
-467.53 |
0.00 |
| 14:04 |
-366.83 |
-467.53 |
0.00 |
| 14:03 |
-366.83 |
-467.53 |
0.00 |
| 14:02 |
-366.83 |
-467.53 |
0.00 |
| 14:01 |
-366.83 |
-473.72 |
0.00 |
| 14:00 |
-416.77 |
-448.84 |
0.00 |
| 13:59 |
-416.77 |
-430.68 |
0.00 |
| 13:58 |
-381.31 |
-410.94 |
0.00 |
| 13:57 |
-381.31 |
-410.94 |
0.00 |
| 13:56 |
-381.31 |
-410.94 |
0.00 |
| 13:55 |
-339.26 |
-396.60 |
0.00 |
| 13:54 |
-339.26 |
-396.60 |
0.00 |
| 13:53 |
-339.26 |
-396.60 |
0.00 |
| 13:52 |
-339.26 |
-396.60 |
0.00 |
| 13:51 |
-339.26 |
-396.60 |
0.00 |
| 13:50 |
-339.26 |
-396.60 |
0.00 |
| 13:49 |
-339.26 |
-396.60 |
0.00 |
| 13:48 |
-339.26 |
-396.60 |
0.00 |
| 13:47 |
-339.26 |
-396.60 |
0.00 |
| 13:46 |
-339.26 |
-396.60 |
0.00 |
| 13:45 |
-339.26 |
-396.60 |
0.00 |
| 13:44 |
-339.26 |
-396.60 |
0.00 |
| 13:43 |
-339.26 |
-396.60 |
0.00 |
| 13:42 |
-339.26 |
-387.17 |
0.00 |
| 13:41 |
-339.26 |
-400.37 |
0.00 |
| 13:40 |
-339.26 |
-400.37 |
0.00 |
| 13:39 |
-339.26 |
-400.37 |
0.00 |
| 13:38 |
-339.26 |
-400.37 |
0.00 |
| 13:37 |
-211.30 |
-398.93 |
0.00 |
| 13:36 |
-211.30 |
-398.93 |
0.00 |
| 13:35 |
-211.30 |
-398.93 |
0.00 |
| 13:34 |
-211.30 |
-398.93 |
0.00 |
| 13:33 |
-211.30 |
-398.93 |
0.00 |
| 13:32 |
-211.30 |
-337.56 |
0.00 |
| 13:31 |
-211.30 |
-331.04 |
0.00 |
| 13:30 |
-211.30 |
-331.04 |
0.00 |
| 13:29 |
-211.30 |
-331.04 |
0.00 |
| 13:28 |
-211.30 |
-349.55 |
0.00 |
| 13:27 |
-243.44 |
-349.55 |
0.00 |
| 13:26 |
-243.44 |
-349.55 |
0.00 |
| 13:25 |
-243.44 |
-349.55 |
0.00 |
| 13:24 |
-243.44 |
-349.55 |
0.00 |
| 13:23 |
-243.44 |
-342.95 |
0.00 |
| 13:22 |
-243.44 |
-342.95 |
0.00 |
| 13:21 |
-197.54 |
-342.95 |
0.00 |
| 13:20 |
-197.54 |
-342.95 |
0.00 |
| 13:19 |
-197.54 |
-342.95 |
0.00 |
| 13:18 |
-197.54 |
-342.95 |
0.00 |
| 13:17 |
-197.54 |
-324.40 |
0.00 |
| 13:16 |
-197.54 |
-324.40 |
0.00 |
| 13:15 |
-197.54 |
-324.40 |
0.00 |
| 13:14 |
-197.54 |
-324.40 |
0.00 |
| 13:13 |
-197.54 |
-324.40 |
0.00 |
| 13:12 |
-197.54 |
-324.40 |
0.00 |
| 13:11 |
-230.54 |
-324.40 |
0.00 |
| 13:10 |
-230.54 |
-324.40 |
0.00 |
| 13:09 |
-230.54 |
-324.40 |
0.00 |
| 13:08 |
-230.54 |
-286.38 |
0.00 |
| 13:07 |
-230.54 |
-286.38 |
0.00 |
| 13:06 |
-230.54 |
-286.38 |
0.00 |
| 13:05 |
-230.54 |
-286.38 |
0.00 |
| 13:04 |
-230.54 |
-286.38 |
0.00 |
| 13:03 |
-230.54 |
-293.05 |
0.00 |
| 13:02 |
-230.54 |
-293.05 |
0.00 |
| 13:01 |
-230.54 |
-293.05 |
0.00 |
| 11:30 |
-230.54 |
-230.68 |
0.00 |
| 11:29 |
-230.54 |
-230.68 |
0.00 |
| 11:28 |
-230.54 |
-230.68 |
0.00 |
| 11:27 |
-294.83 |
-215.24 |
0.00 |
| 11:26 |
-294.83 |
-215.24 |
0.00 |
| 11:25 |
-294.83 |
-183.60 |
0.00 |
| 11:24 |
-294.83 |
-183.60 |
0.00 |
| 11:23 |
-294.83 |
-175.04 |
0.00 |
| 11:22 |
-294.83 |
-168.12 |
0.00 |
| 11:21 |
-381.35 |
-168.12 |
0.00 |
| 11:20 |
-342.41 |
-122.92 |
0.00 |
| 11:19 |
-342.41 |
-122.92 |
0.00 |
| 11:18 |
-342.41 |
-122.92 |
0.00 |
| 11:17 |
-342.41 |
-122.92 |
0.00 |
| 11:16 |
-342.41 |
-122.92 |
0.00 |
| 11:15 |
-342.41 |
-122.92 |
0.00 |
| 11:14 |
-342.41 |
-116.33 |
0.00 |
| 11:13 |
-342.41 |
-116.33 |
0.00 |
| 11:12 |
-342.41 |
-116.33 |
0.00 |
| 11:11 |
-342.41 |
-116.33 |
0.00 |
| 11:10 |
-342.41 |
-116.33 |
0.00 |
| 11:09 |
-342.41 |
-116.33 |
0.00 |
| 11:08 |
-342.41 |
-116.33 |
0.00 |
| 11:07 |
-342.41 |
-116.33 |
0.00 |
| 11:06 |
-342.41 |
-116.33 |
0.00 |
| 11:05 |
-389.13 |
-96.50 |
0.00 |
| 11:04 |
-389.13 |
-96.50 |
0.00 |
| 11:03 |
-389.13 |
-80.02 |
0.00 |
| 11:02 |
-389.13 |
-80.02 |
0.00 |
| 11:01 |
-389.13 |
-80.02 |
0.00 |
| 11:00 |
-389.13 |
-81.34 |
0.00 |
| 10:59 |
-389.13 |
-121.27 |
0.00 |
| 10:58 |
-336.88 |
-81.75 |
0.00 |
| 10:57 |
-336.88 |
-81.75 |
0.00 |
| 10:56 |
-336.88 |
-94.95 |
0.00 |
| 10:55 |
-336.88 |
-94.95 |
0.00 |
| 10:54 |
-336.88 |
-88.36 |
0.00 |
| 10:53 |
-336.88 |
-88.36 |
0.00 |
| 10:52 |
-336.88 |
-82.69 |
0.00 |
| 10:51 |
-336.88 |
-82.69 |
0.00 |
| 10:50 |
-336.88 |
-91.14 |
0.00 |
| 10:49 |
-336.88 |
-94.45 |
0.00 |
| 10:48 |
-336.88 |
-94.45 |
0.00 |
| 10:47 |
-336.88 |
-94.45 |
0.00 |
| 10:46 |
-336.88 |
-84.32 |
0.00 |
| 10:45 |
-336.88 |
-84.32 |
0.00 |
| 10:44 |
-336.88 |
-84.32 |
0.00 |
| 10:43 |
-336.88 |
-71.97 |
0.00 |
| 10:42 |
-336.88 |
-71.97 |
0.00 |
| 10:41 |
-336.88 |
-71.97 |
0.00 |
| 10:40 |
-336.88 |
-71.97 |
0.00 |
| 10:39 |
-336.88 |
-57.12 |
0.00 |
| 10:38 |
-336.88 |
-50.33 |
0.00 |
| 10:37 |
-336.88 |
-50.33 |
0.00 |
| 10:36 |
-336.88 |
-74.22 |
0.00 |
| 10:35 |
-336.88 |
-84.45 |
0.00 |
| 10:34 |
-336.88 |
-84.45 |
0.00 |
| 10:33 |
-292.59 |
-84.45 |
0.00 |
| 10:32 |
-292.59 |
-84.45 |
0.00 |
| 10:31 |
-292.59 |
-62.63 |
0.00 |
| 10:30 |
-292.59 |
-62.63 |
0.00 |
| 10:29 |
-327.90 |
-51.43 |
0.00 |
| 10:28 |
-327.90 |
-51.43 |
0.00 |
| 10:27 |
-327.90 |
-51.43 |
0.00 |
| 10:26 |
-327.90 |
-65.67 |
0.00 |
| 10:25 |
-327.90 |
-58.56 |
0.00 |
| 10:24 |
-327.90 |
-58.56 |
0.00 |
| 10:23 |
-327.90 |
-58.56 |
0.00 |
| 10:22 |
-327.90 |
-64.42 |
0.00 |
| 10:21 |
-327.90 |
-64.42 |
0.00 |
| 10:20 |
-327.90 |
-64.42 |
0.00 |
| 10:19 |
-282.24 |
-51.46 |
0.00 |
| 10:18 |
-282.24 |
-46.55 |
0.00 |
| 10:17 |
-282.24 |
-46.55 |
0.00 |
| 10:16 |
-282.24 |
-46.55 |
0.00 |
| 10:15 |
-282.24 |
-40.37 |
0.00 |
| 10:14 |
-186.83 |
-40.37 |
0.00 |
| 10:13 |
-186.83 |
-40.37 |
0.00 |
| 10:12 |
-186.83 |
-35.10 |
0.00 |
| 10:11 |
-186.83 |
-46.45 |
0.00 |
| 10:10 |
-186.83 |
-46.45 |
0.00 |
| 10:09 |
-186.83 |
-46.45 |
0.00 |
| 10:08 |
-186.83 |
-46.45 |
0.00 |
| 10:07 |
-186.83 |
-57.83 |
0.00 |
| 10:06 |
-186.83 |
-57.83 |
0.00 |
| 10:05 |
-186.83 |
-57.83 |
0.00 |
| 10:04 |
-186.83 |
-57.83 |
0.00 |
| 10:03 |
-186.83 |
-6.47 |
0.00 |
| 10:02 |
-186.83 |
4.71 |
0.00 |
| 10:01 |
-186.83 |
14.65 |
0.00 |
| 10:00 |
-186.83 |
8.06 |
0.00 |
| 09:59 |
-186.83 |
8.06 |
0.00 |
| 09:58 |
-186.83 |
14.64 |
0.00 |
| 09:57 |
-186.83 |
8.24 |
0.00 |
| 09:56 |
-186.83 |
35.10 |
0.00 |
| 09:55 |
-186.83 |
69.83 |
0.00 |
| 09:54 |
-151.44 |
69.83 |
0.00 |
| 09:53 |
-151.44 |
69.83 |
0.00 |
| 09:52 |
-151.44 |
106.33 |
0.00 |
| 09:51 |
-166.03 |
101.17 |
0.00 |
| 09:50 |
-166.03 |
77.63 |
0.00 |
| 09:49 |
-123.06 |
88.52 |
0.00 |
| 09:48 |
-123.06 |
85.15 |
0.00 |
| 09:47 |
8.98 |
81.41 |
0.00 |
| 09:46 |
8.98 |
64.86 |
0.00 |
| 09:45 |
8.98 |
69.95 |
0.00 |
| 09:44 |
8.98 |
75.29 |
0.00 |
| 09:43 |
0.94 |
98.82 |
0.00 |
| 09:42 |
-32.90 |
59.22 |
0.00 |
| 09:41 |
-32.90 |
59.21 |
0.00 |
| 09:40 |
-32.90 |
76.54 |
0.00 |
| 09:39 |
-32.90 |
4.38 |
0.00 |
| 09:38 |
-32.90 |
21.62 |
0.00 |
| 09:37 |
-32.90 |
8.16 |
0.00 |
| 09:36 |
-32.90 |
13.75 |
0.00 |
| 09:35 |
0.00 |
21.91 |
0.00 |
| 09:34 |
0.00 |
27.70 |
0.00 |
| 09:33 |
0.00 |
46.94 |
0.00 |
| 09:32 |
0.00 |
24.66 |
0.00 |
| 09:31 |
0.00 |
14.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-446.18万元 |
成交额占比：-6.83% |
| 中单资金：-460.25万元 |
成交额占比：-7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.57 |
-0.45% |
-1230.96 |
-2054.93 |
-446.18 |
-6.83% |
-460.25 |
-7.04% |
-324.53 |
-4.97% |
| 20250925 |
6.60 |
-0.45% |
-333.83 |
61.74 |
-304.02 |
-3.63% |
71.02 |
0.85% |
-100.83 |
-1.20% |
| 20250924 |
6.63 |
-0.30% |
-1331.61 |
-1984.80 |
-514.96 |
-5.38% |
-467.58 |
-4.88% |
-349.07 |
-3.64% |
| 20250923 |
6.65 |
1.06% |
875.93 |
357.79 |
298.30 |
2.43% |
-76.37 |
-0.62% |
654.00 |
5.32% |
| 20250922 |
6.58 |
-1.35% |
-1434.22 |
312.95 |
-1088.07 |
-10.09% |
-294.76 |
-2.73% |
-51.39 |
-0.48% |
| 20250919 |
6.67 |
1.83% |
3725.18 |
1870.81 |
1670.49 |
11.02% |
1193.47 |
7.87% |
861.22 |
5.68% |
| 20250918 |
6.55 |
-2.24% |
-2943.89 |
133.78 |
-2350.56 |
-17.01% |
-1035.63 |
-7.49% |
442.30 |
3.20% |
| 20250917 |
6.70 |
0.75% |
4124.48 |
2431.80 |
1827.63 |
12.22% |
1282.50 |
8.57% |
1014.35 |
6.78% |
| 20250916 |
6.65 |
0.30% |
799.73 |
149.20 |
253.46 |
1.99% |
491.50 |
3.85% |
54.77 |
0.43% |
| 20250915 |
6.63 |
0.91% |
1162.83 |
-380.09 |
469.79 |
4.37% |
790.43 |
7.36% |
-97.39 |
-0.91% |
| 20250912 |
6.57 |
0.31% |
349.04 |
-380.31 |
-66.54 |
-0.75% |
76.26 |
0.86% |
339.32 |
3.84% |
| 20250911 |
6.55 |
0.46% |
-8.06 |
305.87 |
-52.54 |
-0.61% |
-210.65 |
-2.44% |
255.13 |
2.95% |
| 20250910 |
6.52 |
-0.76% |
-1425.53 |
469.74 |
-454.97 |
-8.95% |
-659.30 |
-12.97% |
-311.26 |
-6.12% |
| 20250909 |
6.57 |
-0.45% |
-1982.00 |
527.28 |
-275.83 |
-4.22% |
-487.62 |
-7.46% |
-1218.55 |
-18.65% |
| 20250908 |
6.60 |
0.15% |
-705.00 |
-32.28 |
469.57 |
6.27% |
-50.10 |
-0.67% |
-1124.47 |
-15.03% |
| 20250905 |
6.59 |
1.38% |
1502.71 |
-1147.20 |
619.64 |
7.78% |
407.65 |
5.12% |
475.42 |
5.97% |
| 20250904 |
6.50 |
0.31% |
206.37 |
-2426.49 |
111.33 |
1.48% |
-379.42 |
-5.06% |
474.46 |
6.32% |
| 20250903 |
6.48 |
-0.92% |
-2106.11 |
-2652.18 |
-397.43 |
-5.12% |
-854.39 |
-11.01% |
-854.29 |
-11.01% |
| 20250902 |
6.54 |
-0.91% |
-1670.55 |
-5299.47 |
-835.39 |
-10.23% |
-347.32 |
-4.25% |
-487.84 |
-5.97% |
| 20250901 |
6.60 |
-0.45% |
-820.54 |
-5289.16 |
-645.35 |
-9.59% |
-385.17 |
-5.72% |
209.98 |
3.12% |
| 20250829 |
6.63 |
0.00% |
-445.82 |
-2996.82 |
-659.65 |
-9.02% |
176.81 |
2.42% |
37.02 |
0.51% |
| 20250828 |
6.63 |
-0.75% |
-2620.79 |
-2964.01 |
-114.36 |
-0.76% |
-1297.48 |
-8.61% |
-1208.95 |
-8.02% |
| 20250827 |
6.68 |
-2.34% |
-6783.37 |
-3962.80 |
-3044.72 |
-15.12% |
-1993.20 |
-9.90% |
-1745.45 |
-8.67% |
| 20250826 |
6.84 |
-0.73% |
-2562.80 |
-522.96 |
-825.08 |
-5.87% |
-994.66 |
-7.08% |
-743.06 |
-5.29% |
| 20250825 |
6.89 |
1.32% |
4693.76 |
-418.38 |
1646.99 |
8.87% |
1289.78 |
6.95% |
1756.99 |
9.46% |
| 20250822 |
6.80 |
0.00% |
447.28 |
-4606.87 |
-626.84 |
-5.57% |
-171.18 |
-1.52% |
1245.30 |
11.06% |
| 20250821 |
6.80 |
0.15% |
-649.80 |
-4714.71 |
-1113.15 |
-9.06% |
229.44 |
1.87% |
233.91 |
1.90% |
| 20250820 |
6.79 |
0.44% |
600.34 |
-5552.04 |
395.12 |
4.62% |
-125.34 |
-1.47% |
330.56 |
3.87% |
| 20250819 |
6.76 |
-0.73% |
-2122.09 |
-8196.39 |
-720.50 |
-8.15% |
-612.03 |
-6.92% |
-789.56 |
-8.93% |
| 20250818 |
6.81 |
-0.44% |
-3383.85 |
-5766.47 |
-2541.50 |
-16.37% |
-396.39 |
-2.55% |
-445.96 |
-2.87% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
