| 600123兰花科创 今日实时资金流向 |
| 15:00 |
111.33 |
-379.42 |
0.00 |
| 14:59 |
111.33 |
-406.72 |
0.00 |
| 14:58 |
111.33 |
-406.72 |
0.00 |
| 14:57 |
111.33 |
-406.72 |
0.00 |
| 14:56 |
46.33 |
-406.72 |
0.00 |
| 14:55 |
46.33 |
-407.96 |
0.00 |
| 14:54 |
46.33 |
-407.96 |
0.00 |
| 14:53 |
46.33 |
-399.93 |
0.00 |
| 14:52 |
15.83 |
-399.93 |
0.00 |
| 14:51 |
15.83 |
-399.93 |
0.00 |
| 14:50 |
15.83 |
-405.31 |
0.00 |
| 14:49 |
15.83 |
-449.44 |
0.00 |
| 14:48 |
15.83 |
-454.69 |
0.00 |
| 14:47 |
15.83 |
-454.69 |
0.00 |
| 14:46 |
15.83 |
-454.69 |
0.00 |
| 14:45 |
15.83 |
-454.69 |
0.00 |
| 14:44 |
15.83 |
-454.69 |
0.00 |
| 14:43 |
15.83 |
-454.69 |
0.00 |
| 14:42 |
15.83 |
-483.09 |
0.00 |
| 14:41 |
15.83 |
-494.18 |
0.00 |
| 14:40 |
15.83 |
-494.18 |
0.00 |
| 14:39 |
15.83 |
-497.76 |
0.00 |
| 14:38 |
15.83 |
-503.63 |
0.00 |
| 14:37 |
15.83 |
-509.01 |
0.00 |
| 14:36 |
73.97 |
-494.93 |
0.00 |
| 14:35 |
73.97 |
-468.83 |
0.00 |
| 14:34 |
73.97 |
-468.83 |
0.00 |
| 14:33 |
73.97 |
-452.02 |
0.00 |
| 14:32 |
108.84 |
-435.07 |
0.00 |
| 14:31 |
108.84 |
-447.38 |
0.00 |
| 14:30 |
108.84 |
-453.34 |
0.00 |
| 14:29 |
108.84 |
-453.34 |
0.00 |
| 14:28 |
108.84 |
-399.77 |
0.00 |
| 14:27 |
108.84 |
-388.25 |
0.00 |
| 14:26 |
147.66 |
-388.25 |
0.00 |
| 14:25 |
147.66 |
-388.25 |
0.00 |
| 14:24 |
147.66 |
-388.25 |
0.00 |
| 14:23 |
147.66 |
-363.34 |
0.00 |
| 14:22 |
147.66 |
-363.34 |
0.00 |
| 14:21 |
147.66 |
-363.34 |
0.00 |
| 14:20 |
199.42 |
-329.44 |
0.00 |
| 14:19 |
199.42 |
-337.74 |
0.00 |
| 14:18 |
199.42 |
-349.16 |
0.00 |
| 14:17 |
199.42 |
-349.16 |
0.00 |
| 14:16 |
199.42 |
-329.52 |
0.00 |
| 14:15 |
199.42 |
-316.89 |
0.00 |
| 14:14 |
199.42 |
-316.89 |
0.00 |
| 14:13 |
199.42 |
-316.89 |
0.00 |
| 14:12 |
199.42 |
-310.54 |
0.00 |
| 14:11 |
199.42 |
-305.35 |
0.00 |
| 14:10 |
199.42 |
-286.76 |
0.00 |
| 14:09 |
199.42 |
-286.76 |
0.00 |
| 14:08 |
199.42 |
-292.60 |
0.00 |
| 14:07 |
199.42 |
-292.60 |
0.00 |
| 14:06 |
142.70 |
-272.41 |
0.00 |
| 14:05 |
142.70 |
-272.41 |
0.00 |
| 14:04 |
142.70 |
-259.32 |
0.00 |
| 14:03 |
142.70 |
-259.32 |
0.00 |
| 14:02 |
142.70 |
-195.99 |
0.00 |
| 14:01 |
142.70 |
-201.84 |
0.00 |
| 14:00 |
142.70 |
-201.84 |
0.00 |
| 13:59 |
142.70 |
-201.84 |
0.00 |
| 13:58 |
142.70 |
-201.84 |
0.00 |
| 13:57 |
142.70 |
-201.84 |
0.00 |
| 13:56 |
142.70 |
-201.84 |
0.00 |
| 13:55 |
142.70 |
-201.84 |
0.00 |
| 13:54 |
142.70 |
-186.20 |
0.00 |
| 13:53 |
142.70 |
-186.20 |
0.00 |
| 13:52 |
142.70 |
-186.20 |
0.00 |
| 13:51 |
142.70 |
-216.13 |
0.00 |
| 13:50 |
142.70 |
-216.13 |
0.00 |
| 13:49 |
142.70 |
-203.17 |
0.00 |
| 13:48 |
142.70 |
-166.57 |
0.00 |
| 13:47 |
142.70 |
-166.57 |
0.00 |
| 13:46 |
142.70 |
-171.64 |
0.00 |
| 13:45 |
142.70 |
-178.13 |
0.00 |
| 13:44 |
142.70 |
-178.13 |
0.00 |
| 13:43 |
142.70 |
-178.13 |
0.00 |
| 13:42 |
142.70 |
-181.00 |
0.00 |
| 13:41 |
142.70 |
-168.04 |
0.00 |
| 13:40 |
142.70 |
-168.04 |
0.00 |
| 13:39 |
142.70 |
-193.02 |
0.00 |
| 13:38 |
142.70 |
-214.18 |
0.00 |
| 13:37 |
142.70 |
-201.41 |
0.00 |
| 13:36 |
142.70 |
-201.41 |
0.00 |
| 13:35 |
142.70 |
-201.41 |
0.00 |
| 13:34 |
142.70 |
-201.41 |
0.00 |
| 13:33 |
175.15 |
-163.38 |
0.00 |
| 13:32 |
175.15 |
-163.38 |
0.00 |
| 13:31 |
175.15 |
-163.38 |
0.00 |
| 13:30 |
175.15 |
-163.38 |
0.00 |
| 13:29 |
175.15 |
-156.57 |
0.00 |
| 13:28 |
175.15 |
-174.77 |
0.00 |
| 13:27 |
175.15 |
-174.77 |
0.00 |
| 13:26 |
175.15 |
-174.77 |
0.00 |
| 13:25 |
175.15 |
-181.27 |
0.00 |
| 13:24 |
175.15 |
-181.27 |
0.00 |
| 13:23 |
175.15 |
-194.27 |
0.00 |
| 13:22 |
175.15 |
-194.27 |
0.00 |
| 13:21 |
175.15 |
-216.63 |
0.00 |
| 13:20 |
175.15 |
-226.12 |
0.00 |
| 13:19 |
175.15 |
-220.21 |
0.00 |
| 13:18 |
175.15 |
-225.41 |
0.00 |
| 13:17 |
175.15 |
-255.18 |
0.00 |
| 13:16 |
175.15 |
-255.18 |
0.00 |
| 13:15 |
175.15 |
-255.18 |
0.00 |
| 13:14 |
175.15 |
-271.89 |
0.00 |
| 13:13 |
175.15 |
-277.34 |
0.00 |
| 13:12 |
175.15 |
-277.34 |
0.00 |
| 13:11 |
175.15 |
-278.32 |
0.00 |
| 13:10 |
175.15 |
-306.55 |
0.00 |
| 13:09 |
175.15 |
-306.55 |
0.00 |
| 13:08 |
175.15 |
-296.83 |
0.00 |
| 13:07 |
175.15 |
-285.04 |
0.00 |
| 13:06 |
175.15 |
-260.80 |
0.00 |
| 13:05 |
175.15 |
-260.80 |
0.00 |
| 13:04 |
175.15 |
-260.80 |
0.00 |
| 13:03 |
175.15 |
-270.60 |
0.00 |
| 13:02 |
175.15 |
-270.60 |
0.00 |
| 13:01 |
175.15 |
-270.60 |
0.00 |
| 11:30 |
175.15 |
-276.24 |
0.00 |
| 11:29 |
175.15 |
-276.24 |
0.00 |
| 11:28 |
175.15 |
-276.24 |
0.00 |
| 11:27 |
175.15 |
-276.24 |
0.00 |
| 11:26 |
175.15 |
-276.24 |
0.00 |
| 11:25 |
175.15 |
-280.08 |
0.00 |
| 11:24 |
175.15 |
-273.60 |
0.00 |
| 11:23 |
175.15 |
-310.15 |
0.00 |
| 11:22 |
175.15 |
-330.62 |
0.00 |
| 11:21 |
175.15 |
-349.88 |
0.00 |
| 11:20 |
175.15 |
-344.77 |
0.00 |
| 11:19 |
175.15 |
-331.83 |
0.00 |
| 11:18 |
175.15 |
-331.83 |
0.00 |
| 11:17 |
175.15 |
-331.83 |
0.00 |
| 11:16 |
175.15 |
-331.97 |
0.00 |
| 11:15 |
175.15 |
-331.97 |
0.00 |
| 11:14 |
175.15 |
-331.97 |
0.00 |
| 11:13 |
175.15 |
-324.91 |
0.00 |
| 11:12 |
175.15 |
-324.91 |
0.00 |
| 11:11 |
175.15 |
-356.47 |
0.00 |
| 11:10 |
175.15 |
-356.47 |
0.00 |
| 11:09 |
175.15 |
-356.47 |
0.00 |
| 11:08 |
175.15 |
-356.47 |
0.00 |
| 11:07 |
175.15 |
-350.39 |
0.00 |
| 11:06 |
175.15 |
-350.39 |
0.00 |
| 11:05 |
175.15 |
-350.39 |
0.00 |
| 11:04 |
175.15 |
-350.39 |
0.00 |
| 11:03 |
175.15 |
-350.39 |
0.00 |
| 11:02 |
175.15 |
-376.25 |
0.00 |
| 11:01 |
175.15 |
-402.49 |
0.00 |
| 11:00 |
175.15 |
-389.55 |
0.00 |
| 10:59 |
175.15 |
-389.55 |
0.00 |
| 10:58 |
175.15 |
-389.55 |
0.00 |
| 10:57 |
175.15 |
-389.76 |
0.00 |
| 10:56 |
175.15 |
-389.76 |
0.00 |
| 10:55 |
175.15 |
-377.92 |
0.00 |
| 10:54 |
175.15 |
-377.92 |
0.00 |
| 10:53 |
175.15 |
-385.37 |
0.00 |
| 10:52 |
175.15 |
-294.43 |
0.00 |
| 10:51 |
175.15 |
-305.83 |
0.00 |
| 10:50 |
175.15 |
-305.83 |
0.00 |
| 10:49 |
175.15 |
-305.83 |
0.00 |
| 10:48 |
175.15 |
-306.35 |
0.00 |
| 10:47 |
207.36 |
-274.79 |
0.00 |
| 10:46 |
207.36 |
-274.79 |
0.00 |
| 10:45 |
207.36 |
-274.09 |
0.00 |
| 10:44 |
207.36 |
-280.58 |
0.00 |
| 10:43 |
207.36 |
-267.15 |
0.00 |
| 10:42 |
207.36 |
-267.15 |
0.00 |
| 10:41 |
207.36 |
-262.69 |
0.00 |
| 10:40 |
207.36 |
-257.50 |
0.00 |
| 10:39 |
207.36 |
-250.63 |
0.00 |
| 10:38 |
158.23 |
-250.63 |
0.00 |
| 10:37 |
158.23 |
-250.63 |
0.00 |
| 10:36 |
158.23 |
-259.65 |
0.00 |
| 10:35 |
158.23 |
-252.67 |
0.00 |
| 10:34 |
158.23 |
-242.95 |
0.00 |
| 10:33 |
158.23 |
-242.95 |
0.00 |
| 10:32 |
158.23 |
-251.65 |
0.00 |
| 10:31 |
158.23 |
-251.65 |
0.00 |
| 10:30 |
158.23 |
-251.65 |
0.00 |
| 10:29 |
158.23 |
-258.14 |
0.00 |
| 10:28 |
158.23 |
-250.82 |
0.00 |
| 10:27 |
158.23 |
-235.98 |
0.00 |
| 10:26 |
158.23 |
-235.98 |
0.00 |
| 10:25 |
158.23 |
-214.89 |
0.00 |
| 10:24 |
158.23 |
-214.89 |
0.00 |
| 10:23 |
158.23 |
-206.58 |
0.00 |
| 10:22 |
158.23 |
-193.02 |
0.00 |
| 10:21 |
158.23 |
-193.02 |
0.00 |
| 10:20 |
158.23 |
-193.02 |
0.00 |
| 10:19 |
158.23 |
-214.06 |
0.00 |
| 10:18 |
158.23 |
-220.55 |
0.00 |
| 10:17 |
158.23 |
-220.55 |
0.00 |
| 10:16 |
158.23 |
-220.55 |
0.00 |
| 10:15 |
158.23 |
-220.55 |
0.00 |
| 10:14 |
158.23 |
-205.25 |
0.00 |
| 10:13 |
158.23 |
-205.25 |
0.00 |
| 10:12 |
158.23 |
-205.25 |
0.00 |
| 10:11 |
158.23 |
-189.73 |
0.00 |
| 10:10 |
158.23 |
-180.16 |
0.00 |
| 10:09 |
158.23 |
-160.91 |
0.00 |
| 10:08 |
158.23 |
-160.91 |
0.00 |
| 10:07 |
158.23 |
-131.56 |
0.00 |
| 10:06 |
158.23 |
-125.72 |
0.00 |
| 10:05 |
158.23 |
-137.08 |
0.00 |
| 10:04 |
158.23 |
-137.08 |
0.00 |
| 10:03 |
158.23 |
-147.27 |
0.00 |
| 10:02 |
158.23 |
-137.23 |
0.00 |
| 10:01 |
158.23 |
-148.58 |
0.00 |
| 10:00 |
158.23 |
-139.77 |
0.00 |
| 09:59 |
158.23 |
-130.96 |
0.00 |
| 09:58 |
125.78 |
-130.96 |
0.00 |
| 09:57 |
125.78 |
-125.84 |
0.00 |
| 09:56 |
125.78 |
-119.29 |
0.00 |
| 09:55 |
125.78 |
-132.58 |
0.00 |
| 09:54 |
125.78 |
-132.58 |
0.00 |
| 09:53 |
125.78 |
-127.21 |
0.00 |
| 09:52 |
125.78 |
-120.88 |
0.00 |
| 09:51 |
125.78 |
-86.71 |
0.00 |
| 09:50 |
125.78 |
-67.30 |
0.00 |
| 09:49 |
0.00 |
-14.35 |
0.00 |
| 09:48 |
0.00 |
-14.35 |
0.00 |
| 09:47 |
0.00 |
-6.76 |
0.00 |
| 09:46 |
0.00 |
-12.09 |
0.00 |
| 09:45 |
0.00 |
-12.09 |
0.00 |
| 09:44 |
0.00 |
-3.53 |
0.00 |
| 09:43 |
0.00 |
-28.09 |
0.00 |
| 09:42 |
0.00 |
-28.09 |
0.00 |
| 09:41 |
0.00 |
-29.72 |
0.00 |
| 09:40 |
0.00 |
-47.09 |
0.00 |
| 09:39 |
0.00 |
-40.62 |
0.00 |
| 09:38 |
0.00 |
-46.26 |
0.00 |
| 09:37 |
0.00 |
-53.25 |
0.00 |
| 09:36 |
0.00 |
-53.25 |
0.00 |
| 09:35 |
0.00 |
-47.49 |
0.00 |
| 09:34 |
0.00 |
-14.51 |
0.00 |
| 09:33 |
0.00 |
-21.00 |
0.00 |
| 09:32 |
0.00 |
-26.19 |
0.00 |
| 09:31 |
0.00 |
-29.45 |
0.00 |
| 09:30 |
0.00 |
-22.25 |
0.00 |
|
| 大单资金：111.33万元 |
成交额占比：1.48% |
| 中单资金：-379.42万元 |
成交额占比：-5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
6.50 |
0.31% |
206.37 |
-2426.49 |
111.33 |
1.48% |
-379.42 |
-5.06% |
474.46 |
6.32% |
| 20250903 |
6.48 |
-0.92% |
-2106.11 |
-2652.18 |
-397.43 |
-5.12% |
-854.39 |
-11.01% |
-854.29 |
-11.01% |
| 20250902 |
6.54 |
-0.91% |
-1670.55 |
-5299.47 |
-835.39 |
-10.23% |
-347.32 |
-4.25% |
-487.84 |
-5.97% |
| 20250901 |
6.60 |
-0.45% |
-820.54 |
-5289.16 |
-645.35 |
-9.59% |
-385.17 |
-5.72% |
209.98 |
3.12% |
| 20250829 |
6.63 |
0.00% |
-445.82 |
-2996.82 |
-659.65 |
-9.02% |
176.81 |
2.42% |
37.02 |
0.51% |
| 20250828 |
6.63 |
-0.75% |
-2620.79 |
-2964.01 |
-114.36 |
-0.76% |
-1297.48 |
-8.61% |
-1208.95 |
-8.02% |
| 20250827 |
6.68 |
-2.34% |
-6783.37 |
-3962.80 |
-3044.72 |
-15.12% |
-1993.20 |
-9.90% |
-1745.45 |
-8.67% |
| 20250826 |
6.84 |
-0.73% |
-2562.80 |
-522.96 |
-825.08 |
-5.87% |
-994.66 |
-7.08% |
-743.06 |
-5.29% |
| 20250825 |
6.89 |
1.32% |
4693.76 |
-418.38 |
1646.99 |
8.87% |
1289.78 |
6.95% |
1756.99 |
9.46% |
| 20250822 |
6.80 |
0.00% |
447.28 |
-4606.87 |
-626.84 |
-5.57% |
-171.18 |
-1.52% |
1245.30 |
11.06% |
| 20250821 |
6.80 |
0.15% |
-649.80 |
-4714.71 |
-1113.15 |
-9.06% |
229.44 |
1.87% |
233.91 |
1.90% |
| 20250820 |
6.79 |
0.44% |
600.34 |
-5552.04 |
395.12 |
4.62% |
-125.34 |
-1.47% |
330.56 |
3.87% |
| 20250819 |
6.76 |
-0.73% |
-2122.09 |
-8196.39 |
-720.50 |
-8.15% |
-612.03 |
-6.92% |
-789.56 |
-8.93% |
| 20250818 |
6.81 |
-0.44% |
-3383.85 |
-5766.47 |
-2541.50 |
-16.37% |
-396.39 |
-2.55% |
-445.96 |
-2.87% |
| 20250815 |
6.84 |
0.88% |
1321.38 |
-2743.42 |
-734.68 |
-8.82% |
582.62 |
6.99% |
1473.44 |
17.68% |
| 20250814 |
6.78 |
-1.74% |
-3925.97 |
-2527.47 |
-1950.48 |
-17.57% |
-1831.93 |
-16.50% |
-143.56 |
-1.29% |
| 20250813 |
6.90 |
-0.72% |
-2403.44 |
-884.18 |
-2249.23 |
-17.37% |
-375.90 |
-2.90% |
221.69 |
1.71% |
| 20250812 |
6.95 |
1.16% |
2913.90 |
1821.39 |
1709.42 |
11.03% |
571.12 |
3.68% |
633.36 |
4.09% |
| 20250811 |
6.87 |
0.00% |
200.68 |
212.17 |
481.55 |
4.38% |
-561.57 |
-5.11% |
280.70 |
2.55% |
| 20250808 |
6.87 |
-0.43% |
-1175.36 |
-1298.77 |
-518.73 |
-6.77% |
-286.46 |
-3.74% |
-370.17 |
-4.83% |
| 20250807 |
6.90 |
-0.58% |
-990.12 |
-1210.67 |
-307.19 |
-2.61% |
-455.33 |
-3.87% |
-227.60 |
-1.93% |
| 20250806 |
6.94 |
1.31% |
2618.16 |
-2559.28 |
456.34 |
2.92% |
553.96 |
3.55% |
1607.86 |
10.30% |
| 20250805 |
6.85 |
1.48% |
1101.92 |
-3749.32 |
100.20 |
1.16% |
704.11 |
8.16% |
297.61 |
3.45% |
| 20250804 |
6.75 |
0.60% |
-844.21 |
-4443.02 |
-1029.39 |
-14.69% |
37.25 |
0.53% |
147.93 |
2.11% |
| 20250801 |
6.71 |
0.00% |
122.28 |
-5394.39 |
-430.63 |
-6.90% |
267.57 |
4.29% |
285.34 |
4.57% |
| 20250731 |
6.71 |
-2.61% |
-3622.20 |
-8292.89 |
-1655.80 |
-11.39% |
-1386.95 |
-9.54% |
-579.45 |
-3.99% |
| 20250730 |
6.89 |
-0.29% |
-1044.15 |
-6632.35 |
-733.70 |
-4.50% |
-105.49 |
-0.65% |
-204.96 |
-1.26% |
| 20250729 |
6.91 |
0.88% |
-778.10 |
-7457.16 |
-593.50 |
-3.99% |
-387.00 |
-2.60% |
202.40 |
1.36% |
| 20250728 |
6.85 |
-3.11% |
-3788.79 |
-4078.25 |
-1980.76 |
-9.60% |
-1835.04 |
-8.89% |
27.01 |
0.13% |
| 20250725 |
7.07 |
-1.12% |
-3845.81 |
1217.56 |
-3329.13 |
-13.57% |
-40.99 |
-0.17% |
-475.69 |
-1.94% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
