| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-299.16 |
554.65 |
62.13 |
| 14:59 |
-261.44 |
535.33 |
107.87 |
| 14:58 |
-261.44 |
535.33 |
107.87 |
| 14:57 |
-261.44 |
535.33 |
107.87 |
| 14:56 |
-302.05 |
484.36 |
99.67 |
| 14:55 |
-302.05 |
484.36 |
88.62 |
| 14:54 |
-302.05 |
509.61 |
93.46 |
| 14:53 |
-302.05 |
537.95 |
88.52 |
| 14:52 |
-271.94 |
516.76 |
100.12 |
| 14:51 |
-190.66 |
528.08 |
105.83 |
| 14:50 |
-243.41 |
528.08 |
109.29 |
| 14:49 |
-243.41 |
528.08 |
107.12 |
| 14:48 |
-243.41 |
528.08 |
112.04 |
| 14:47 |
-243.41 |
528.08 |
114.34 |
| 14:46 |
-243.41 |
529.32 |
123.52 |
| 14:45 |
-243.41 |
529.32 |
121.34 |
| 14:44 |
-243.41 |
529.32 |
116.87 |
| 14:43 |
-243.41 |
498.18 |
120.74 |
| 14:42 |
-243.41 |
498.18 |
120.74 |
| 14:41 |
-243.41 |
504.74 |
122.44 |
| 14:40 |
-243.41 |
504.74 |
118.69 |
| 14:39 |
-243.41 |
504.74 |
119.88 |
| 14:38 |
-243.41 |
504.74 |
121.71 |
| 14:37 |
-243.41 |
504.74 |
127.09 |
| 14:36 |
-243.41 |
504.74 |
130.63 |
| 14:35 |
-243.41 |
534.11 |
119.13 |
| 14:34 |
-243.41 |
534.11 |
123.40 |
| 14:33 |
-243.41 |
534.11 |
124.32 |
| 14:32 |
-243.41 |
540.68 |
125.70 |
| 14:31 |
-243.41 |
553.62 |
134.63 |
| 14:30 |
-243.41 |
553.62 |
142.78 |
| 14:29 |
-243.41 |
553.62 |
142.65 |
| 14:28 |
-243.41 |
582.07 |
125.10 |
| 14:27 |
-274.14 |
582.07 |
134.37 |
| 14:26 |
-274.14 |
582.07 |
136.73 |
| 14:25 |
-274.14 |
582.07 |
137.72 |
| 14:24 |
-274.14 |
582.07 |
137.58 |
| 14:23 |
-274.14 |
582.07 |
137.77 |
| 14:22 |
-274.14 |
582.07 |
141.05 |
| 14:21 |
-243.33 |
592.06 |
154.13 |
| 14:20 |
-243.33 |
592.06 |
155.97 |
| 14:19 |
-243.33 |
588.03 |
157.54 |
| 14:18 |
-243.33 |
588.03 |
158.00 |
| 14:17 |
-243.33 |
588.03 |
165.29 |
| 14:16 |
-243.33 |
588.03 |
165.62 |
| 14:15 |
-243.33 |
588.03 |
165.95 |
| 14:14 |
-243.33 |
588.03 |
161.60 |
| 14:13 |
-243.33 |
588.03 |
173.30 |
| 14:12 |
-243.33 |
588.03 |
175.14 |
| 14:11 |
-243.33 |
588.03 |
176.65 |
| 14:10 |
-243.33 |
588.03 |
174.87 |
| 14:09 |
-243.33 |
588.03 |
171.52 |
| 14:08 |
-243.33 |
579.43 |
171.65 |
| 14:07 |
-243.33 |
579.43 |
174.67 |
| 14:06 |
-243.33 |
579.43 |
176.05 |
| 14:05 |
-243.33 |
579.43 |
175.78 |
| 14:04 |
-243.33 |
579.43 |
180.32 |
| 14:03 |
-243.33 |
582.19 |
171.31 |
| 14:02 |
-243.33 |
575.55 |
172.89 |
| 14:01 |
-243.33 |
575.55 |
172.62 |
| 14:00 |
-243.33 |
575.55 |
180.90 |
| 13:59 |
-243.33 |
585.01 |
183.85 |
| 13:58 |
-243.33 |
585.01 |
184.70 |
| 13:57 |
-243.33 |
609.98 |
188.31 |
| 13:56 |
-243.33 |
604.91 |
189.36 |
| 13:55 |
-243.33 |
604.91 |
191.59 |
| 13:54 |
-243.33 |
604.91 |
191.34 |
| 13:53 |
-281.06 |
604.91 |
192.89 |
| 13:52 |
-281.06 |
561.48 |
195.12 |
| 13:51 |
-281.06 |
561.48 |
193.28 |
| 13:50 |
-281.06 |
556.29 |
192.88 |
| 13:49 |
-281.06 |
556.29 |
194.78 |
| 13:48 |
-281.06 |
569.41 |
201.21 |
| 13:47 |
-281.06 |
569.41 |
202.19 |
| 13:46 |
-281.06 |
569.41 |
201.01 |
| 13:45 |
-281.06 |
569.41 |
206.78 |
| 13:44 |
-281.06 |
569.41 |
214.25 |
| 13:43 |
-281.06 |
569.41 |
222.38 |
| 13:42 |
-281.06 |
569.41 |
223.37 |
| 13:41 |
-281.06 |
547.54 |
218.96 |
| 13:40 |
-281.06 |
547.54 |
218.63 |
| 13:39 |
-281.06 |
547.54 |
247.04 |
| 13:38 |
-281.06 |
547.54 |
249.00 |
| 13:37 |
-281.06 |
552.65 |
248.87 |
| 13:36 |
-281.06 |
552.65 |
249.26 |
| 13:35 |
-216.87 |
552.65 |
260.23 |
| 13:34 |
-216.87 |
552.65 |
256.61 |
| 13:33 |
-216.87 |
546.14 |
256.88 |
| 13:32 |
-216.87 |
546.14 |
254.24 |
| 13:31 |
-216.87 |
546.14 |
254.51 |
| 13:30 |
-216.87 |
546.14 |
251.94 |
| 13:29 |
-216.87 |
546.14 |
253.32 |
| 13:28 |
-216.87 |
552.70 |
250.43 |
| 13:27 |
-216.87 |
547.37 |
249.77 |
| 13:26 |
-216.87 |
577.98 |
261.07 |
| 13:25 |
-216.87 |
577.98 |
262.91 |
| 13:24 |
-216.87 |
577.98 |
270.46 |
| 13:23 |
-216.87 |
577.98 |
265.98 |
| 13:22 |
-216.87 |
577.98 |
269.07 |
| 13:21 |
-216.87 |
577.98 |
270.06 |
| 13:20 |
-216.87 |
594.63 |
272.42 |
| 13:19 |
-216.87 |
594.63 |
282.54 |
| 13:18 |
-216.87 |
594.63 |
296.60 |
| 13:17 |
-216.87 |
594.63 |
323.20 |
| 13:16 |
-216.87 |
594.63 |
323.53 |
| 13:15 |
-216.87 |
594.63 |
324.45 |
| 13:14 |
-186.78 |
594.63 |
324.65 |
| 13:13 |
-186.78 |
594.63 |
320.50 |
| 13:12 |
-186.78 |
594.63 |
318.79 |
| 13:11 |
-186.78 |
568.90 |
316.69 |
| 13:10 |
-219.68 |
568.90 |
318.52 |
| 13:09 |
-219.68 |
542.58 |
320.76 |
| 13:08 |
-219.68 |
542.58 |
320.76 |
| 13:07 |
-219.68 |
549.02 |
329.49 |
| 13:06 |
-219.68 |
549.02 |
329.43 |
| 13:05 |
-219.68 |
549.02 |
327.52 |
| 13:04 |
-219.68 |
549.02 |
323.43 |
| 13:03 |
-219.68 |
549.02 |
321.13 |
| 13:02 |
-219.68 |
543.09 |
320.54 |
| 13:01 |
-146.58 |
598.43 |
392.85 |
| 11:30 |
-146.58 |
592.70 |
395.15 |
| 11:29 |
-146.58 |
592.70 |
393.50 |
| 11:28 |
-146.58 |
586.11 |
393.56 |
| 11:27 |
-210.96 |
558.04 |
399.02 |
| 11:26 |
-210.96 |
558.04 |
397.17 |
| 11:25 |
-210.96 |
533.39 |
397.50 |
| 11:24 |
-210.96 |
533.39 |
396.77 |
| 11:23 |
-210.96 |
548.65 |
401.78 |
| 11:22 |
-210.96 |
548.65 |
403.48 |
| 11:21 |
-210.96 |
548.65 |
402.36 |
| 11:20 |
-210.96 |
548.65 |
407.76 |
| 11:19 |
-210.96 |
548.65 |
410.46 |
| 11:18 |
-210.96 |
548.65 |
410.92 |
| 11:17 |
-210.96 |
548.65 |
418.15 |
| 11:16 |
-210.96 |
570.11 |
423.48 |
| 11:15 |
-210.96 |
570.11 |
424.66 |
| 11:14 |
-210.96 |
555.08 |
423.08 |
| 11:13 |
-210.96 |
590.01 |
439.35 |
| 11:12 |
-272.45 |
590.01 |
445.79 |
| 11:11 |
-228.95 |
538.01 |
447.04 |
| 11:10 |
-325.17 |
490.63 |
445.12 |
| 11:09 |
-325.17 |
490.63 |
444.66 |
| 11:08 |
-366.88 |
342.95 |
335.10 |
| 11:07 |
-366.88 |
327.36 |
328.85 |
| 11:06 |
-366.88 |
327.36 |
328.39 |
| 11:05 |
-412.87 |
280.58 |
295.13 |
| 11:04 |
-412.87 |
280.58 |
296.25 |
| 11:03 |
-412.87 |
280.58 |
297.56 |
| 11:02 |
-412.87 |
280.58 |
306.17 |
| 11:01 |
-412.87 |
280.58 |
308.53 |
| 11:00 |
-412.87 |
293.30 |
312.66 |
| 10:59 |
-412.87 |
293.30 |
316.33 |
| 10:58 |
-412.87 |
293.30 |
319.28 |
| 10:57 |
-412.87 |
275.83 |
317.51 |
| 10:56 |
-412.87 |
275.83 |
316.26 |
| 10:55 |
-412.87 |
275.83 |
323.41 |
| 10:54 |
-412.87 |
275.83 |
322.49 |
| 10:53 |
-412.87 |
256.48 |
304.51 |
| 10:52 |
-116.93 |
253.03 |
252.68 |
| 10:51 |
-216.53 |
197.12 |
188.96 |
| 10:50 |
-260.88 |
197.12 |
175.62 |
| 10:49 |
-260.88 |
197.12 |
176.93 |
| 10:48 |
-260.88 |
197.12 |
180.67 |
| 10:47 |
-211.23 |
197.12 |
186.83 |
| 10:46 |
-211.23 |
222.05 |
188.86 |
| 10:45 |
-211.23 |
215.48 |
193.00 |
| 10:44 |
-178.43 |
208.84 |
197.06 |
| 10:43 |
-178.43 |
208.84 |
193.37 |
| 10:42 |
-178.43 |
208.84 |
184.18 |
| 10:41 |
-178.43 |
194.06 |
184.11 |
| 10:40 |
-145.63 |
194.06 |
188.37 |
| 10:39 |
-145.63 |
194.06 |
185.94 |
| 10:38 |
-145.63 |
216.89 |
191.32 |
| 10:37 |
-145.63 |
216.89 |
188.23 |
| 10:36 |
-145.63 |
216.89 |
188.49 |
| 10:35 |
-145.63 |
229.95 |
188.23 |
| 10:34 |
-145.63 |
229.95 |
188.49 |
| 10:33 |
-145.63 |
229.95 |
190.66 |
| 10:32 |
-145.63 |
235.65 |
187.76 |
| 10:31 |
-145.63 |
220.02 |
180.07 |
| 10:30 |
-145.63 |
220.02 |
178.50 |
| 10:29 |
-145.63 |
165.41 |
178.48 |
| 10:28 |
-145.63 |
165.41 |
169.93 |
| 10:27 |
-145.63 |
165.41 |
177.21 |
| 10:26 |
-145.63 |
165.41 |
177.73 |
| 10:25 |
-145.63 |
171.45 |
179.63 |
| 10:24 |
-145.63 |
171.45 |
186.38 |
| 10:23 |
-145.63 |
171.45 |
174.37 |
| 10:22 |
-145.63 |
174.40 |
169.64 |
| 10:21 |
-145.63 |
180.96 |
179.34 |
| 10:20 |
-178.43 |
112.65 |
165.76 |
| 10:19 |
-178.43 |
92.44 |
143.39 |
| 10:18 |
-178.43 |
85.61 |
147.71 |
| 10:17 |
-178.43 |
85.61 |
134.26 |
| 10:16 |
-178.43 |
79.32 |
133.99 |
| 10:15 |
-178.43 |
73.87 |
125.66 |
| 10:14 |
-178.43 |
86.58 |
121.19 |
| 10:13 |
-178.43 |
86.58 |
116.27 |
| 10:12 |
-178.43 |
96.53 |
117.58 |
| 10:11 |
-178.43 |
96.53 |
119.67 |
| 10:10 |
-178.43 |
89.71 |
105.11 |
| 10:09 |
-178.43 |
89.71 |
109.50 |
| 10:08 |
-178.43 |
89.71 |
116.05 |
| 10:07 |
-178.43 |
89.71 |
115.46 |
| 10:06 |
-178.43 |
89.71 |
113.49 |
| 10:05 |
-178.43 |
89.71 |
114.21 |
| 10:04 |
-178.43 |
89.71 |
114.00 |
| 10:03 |
-178.43 |
89.71 |
105.01 |
| 10:02 |
-122.47 |
66.36 |
103.56 |
| 10:01 |
-122.47 |
66.36 |
105.00 |
| 10:00 |
-122.47 |
66.36 |
107.88 |
| 09:59 |
-122.47 |
66.36 |
110.89 |
| 09:58 |
-122.47 |
66.36 |
113.38 |
| 09:57 |
-122.47 |
66.36 |
107.53 |
| 09:56 |
-122.47 |
66.36 |
89.72 |
| 09:55 |
-122.47 |
53.11 |
80.66 |
| 09:54 |
-83.24 |
42.74 |
66.35 |
| 09:53 |
-83.24 |
83.61 |
72.71 |
| 09:52 |
-83.24 |
83.61 |
70.74 |
| 09:51 |
-83.24 |
98.70 |
75.12 |
| 09:50 |
-83.24 |
98.70 |
70.85 |
| 09:49 |
-83.24 |
98.70 |
64.02 |
| 09:48 |
-83.24 |
110.18 |
62.18 |
| 09:47 |
-25.90 |
77.84 |
64.74 |
| 09:46 |
-25.90 |
90.97 |
72.54 |
| 09:45 |
-25.90 |
90.97 |
66.49 |
| 09:44 |
39.70 |
101.59 |
82.29 |
| 09:43 |
39.70 |
100.66 |
78.40 |
| 09:42 |
39.70 |
86.14 |
75.70 |
| 09:41 |
39.70 |
92.70 |
70.83 |
| 09:40 |
39.70 |
77.79 |
75.80 |
| 09:39 |
39.70 |
30.43 |
54.13 |
| 09:38 |
39.70 |
30.43 |
55.44 |
| 09:37 |
39.70 |
6.19 |
41.03 |
| 09:36 |
39.70 |
6.19 |
37.42 |
| 09:35 |
0.00 |
-21.14 |
2.49 |
| 09:34 |
0.00 |
-14.09 |
6.47 |
| 09:33 |
0.00 |
-14.09 |
11.83 |
| 09:32 |
0.00 |
-6.90 |
12.02 |
| 09:31 |
0.00 |
-6.90 |
-0.71 |
| 09:30 |
0.00 |
0.00 |
4.37 |
|
| 大单资金：-299.16万元 |
成交额占比：-4.36% |
| 中单资金：554.65万元 |
成交额占比：8.09% |
| 小单资金：62.13万元 |
成交额占比：0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
6.56 |
0.31% |
317.62 |
-325.96 |
-299.16 |
-4.36% |
554.65 |
8.09% |
62.13 |
0.91% |
| 20250610 |
6.54 |
-0.15% |
-501.49 |
267.54 |
185.82 |
3.07% |
-137.19 |
-2.27% |
-550.12 |
-9.10% |
| 20250609 |
6.55 |
0.31% |
348.87 |
271.51 |
-21.19 |
-0.44% |
442.23 |
9.22% |
-72.17 |
-1.50% |
| 20250606 |
6.53 |
0.31% |
298.29 |
183.44 |
224.68 |
3.25% |
377.53 |
5.46% |
-303.92 |
-4.40% |
| 20250605 |
6.51 |
-0.91% |
-1122.53 |
53.03 |
-416.11 |
-6.29% |
-176.32 |
-2.66% |
-530.10 |
-8.01% |
| 20250604 |
6.57 |
1.39% |
528.04 |
530.45 |
294.34 |
3.63% |
591.15 |
7.28% |
-357.45 |
-4.40% |
| 20250603 |
6.48 |
0.00% |
-143.06 |
-840.92 |
189.79 |
3.11% |
-77.13 |
-1.27% |
-255.72 |
-4.20% |
| 20250530 |
6.48 |
-0.61% |
-917.06 |
-1101.44 |
-109.26 |
-2.96% |
-318.96 |
-8.63% |
-488.84 |
-13.22% |
| 20250529 |
6.52 |
0.31% |
983.81 |
-1495.50 |
94.27 |
2.05% |
123.46 |
2.69% |
766.08 |
16.67% |
| 20250528 |
6.50 |
0.15% |
-354.34 |
-3516.26 |
61.31 |
1.34% |
-59.13 |
-1.30% |
-356.52 |
-7.82% |
| 20250527 |
6.49 |
-1.22% |
-3579.47 |
-2461.62 |
-1077.03 |
-10.55% |
-1061.15 |
-10.40% |
-1441.29 |
-14.12% |
| 20250526 |
6.57 |
-1.50% |
-2100.96 |
-2647.09 |
-70.73 |
-0.83% |
-794.83 |
-9.32% |
-1235.40 |
-14.49% |
| 20250523 |
6.67 |
-0.74% |
-1751.11 |
-2775.36 |
-503.32 |
-7.34% |
-642.33 |
-9.37% |
-605.46 |
-8.83% |
| 20250522 |
6.72 |
-1.61% |
-2643.25 |
-2815.36 |
-1926.49 |
-22.64% |
-594.64 |
-6.99% |
-122.12 |
-1.44% |
| 20250521 |
6.83 |
1.49% |
3815.21 |
-507.13 |
1115.95 |
10.29% |
1462.23 |
13.48% |
1237.03 |
11.40% |
| 20250520 |
6.73 |
-0.59% |
-1754.08 |
-898.33 |
-1262.50 |
-21.40% |
-319.20 |
-5.41% |
-172.38 |
-2.92% |
| 20250519 |
6.77 |
0.15% |
-571.95 |
-1680.70 |
-199.00 |
-4.50% |
-334.10 |
-7.55% |
-38.85 |
-0.88% |
| 20250516 |
6.76 |
-0.88% |
-2240.32 |
-2491.75 |
-543.32 |
-8.50% |
-776.07 |
-12.13% |
-920.93 |
-14.40% |
| 20250515 |
6.82 |
-0.15% |
424.52 |
-2434.36 |
381.74 |
2.63% |
-88.33 |
-0.61% |
131.11 |
0.90% |
| 20250514 |
6.83 |
1.04% |
2858.51 |
-3713.87 |
724.75 |
6.12% |
799.87 |
6.75% |
1333.89 |
11.26% |
| 20250513 |
6.76 |
-0.29% |
-1540.28 |
-4458.66 |
-2044.87 |
-20.83% |
273.72 |
2.79% |
230.87 |
2.35% |
| 20250512 |
6.78 |
0.15% |
-1123.72 |
-2624.85 |
-1010.05 |
-20.60% |
92.33 |
1.88% |
-206.00 |
-4.20% |
| 20250509 |
6.77 |
-0.73% |
-1540.58 |
-2763.64 |
-485.93 |
-9.64% |
-450.26 |
-8.93% |
-604.39 |
-11.99% |
| 20250508 |
6.82 |
-0.44% |
-548.01 |
-3577.16 |
-897.77 |
-14.49% |
206.52 |
3.33% |
143.24 |
2.31% |
| 20250507 |
6.85 |
0.29% |
497.47 |
-3652.88 |
-20.04 |
-0.31% |
187.18 |
2.91% |
330.33 |
5.13% |
| 20250506 |
6.83 |
1.04% |
-67.23 |
-3727.10 |
-211.06 |
-3.54% |
160.88 |
2.70% |
-17.05 |
-0.29% |
| 20250430 |
6.76 |
-0.59% |
-1403.28 |
-3964.00 |
-1148.84 |
-15.47% |
-180.33 |
-2.43% |
-74.11 |
-1.00% |
| 20250429 |
6.80 |
-3.55% |
-656.22 |
-2669.26 |
-1299.45 |
-12.31% |
-15.18 |
-0.14% |
658.41 |
6.24% |
| 20250428 |
7.05 |
-2.22% |
-2235.95 |
-935.04 |
-973.49 |
-14.25% |
-888.24 |
-13.00% |
-374.22 |
-5.48% |
| 20250425 |
7.21 |
-0.14% |
263.03 |
-404.65 |
-94.26 |
-1.95% |
-175.70 |
-3.64% |
532.99 |
11.04% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
