| 600123兰花科创 今日实时资金流向 |
| 15:00 |
4.74 |
528.55 |
0.00 |
| 14:59 |
-113.88 |
422.38 |
0.00 |
| 14:58 |
-113.88 |
422.38 |
0.00 |
| 14:57 |
-113.88 |
415.24 |
0.00 |
| 14:56 |
-113.88 |
343.82 |
0.00 |
| 14:55 |
-113.88 |
307.41 |
0.00 |
| 14:54 |
-113.88 |
308.75 |
0.00 |
| 14:53 |
-113.88 |
321.44 |
0.00 |
| 14:52 |
-135.37 |
366.42 |
0.00 |
| 14:51 |
-135.37 |
340.36 |
0.00 |
| 14:50 |
-135.37 |
392.04 |
0.00 |
| 14:49 |
-135.37 |
392.04 |
0.00 |
| 14:48 |
-135.37 |
386.26 |
0.00 |
| 14:47 |
-135.37 |
382.46 |
0.00 |
| 14:46 |
-135.37 |
396.39 |
0.00 |
| 14:45 |
-135.37 |
406.81 |
0.00 |
| 14:44 |
-173.41 |
412.74 |
0.00 |
| 14:43 |
-173.41 |
426.16 |
0.00 |
| 14:42 |
-230.61 |
426.16 |
0.00 |
| 14:41 |
-230.61 |
378.18 |
0.00 |
| 14:40 |
-230.61 |
334.02 |
0.00 |
| 14:39 |
-230.61 |
288.31 |
0.00 |
| 14:38 |
-230.61 |
267.32 |
0.00 |
| 14:37 |
-278.44 |
191.77 |
0.00 |
| 14:36 |
-278.44 |
191.77 |
0.00 |
| 14:35 |
-278.44 |
142.29 |
0.00 |
| 14:34 |
-278.44 |
150.91 |
0.00 |
| 14:33 |
-278.44 |
145.96 |
0.00 |
| 14:32 |
-278.44 |
162.72 |
0.00 |
| 14:31 |
-278.44 |
155.58 |
0.00 |
| 14:30 |
-245.67 |
173.64 |
0.00 |
| 14:29 |
-283.73 |
108.38 |
0.00 |
| 14:28 |
-84.09 |
92.17 |
0.00 |
| 14:27 |
-122.43 |
80.16 |
0.00 |
| 14:26 |
-198.37 |
22.26 |
0.00 |
| 14:25 |
-376.37 |
-75.53 |
0.00 |
| 14:24 |
-376.37 |
-82.51 |
0.00 |
| 14:23 |
-419.03 |
-99.64 |
0.00 |
| 14:22 |
-419.03 |
-162.73 |
0.00 |
| 14:21 |
-419.03 |
-147.89 |
0.00 |
| 14:20 |
-419.03 |
-170.57 |
0.00 |
| 14:19 |
-419.03 |
-164.39 |
0.00 |
| 14:18 |
-419.03 |
-158.00 |
0.00 |
| 14:17 |
-419.03 |
-123.64 |
0.00 |
| 14:16 |
-419.03 |
-115.12 |
0.00 |
| 14:15 |
-537.41 |
-108.02 |
0.00 |
| 14:14 |
-537.41 |
-108.02 |
0.00 |
| 14:13 |
-537.41 |
-91.19 |
0.00 |
| 14:12 |
-430.91 |
-91.19 |
0.00 |
| 14:11 |
-430.91 |
-100.85 |
0.00 |
| 14:10 |
-430.91 |
-108.09 |
0.00 |
| 14:09 |
-430.91 |
-114.20 |
0.00 |
| 14:08 |
-430.91 |
-103.13 |
0.00 |
| 14:07 |
-430.91 |
-103.13 |
0.00 |
| 14:06 |
-483.73 |
-123.43 |
0.00 |
| 14:05 |
-483.73 |
-123.43 |
0.00 |
| 14:04 |
-520.67 |
-124.79 |
0.00 |
| 14:03 |
-564.71 |
-124.79 |
0.00 |
| 14:02 |
-564.71 |
-109.64 |
0.00 |
| 14:01 |
-684.29 |
-94.07 |
0.00 |
| 14:00 |
-684.29 |
-117.93 |
0.00 |
| 13:59 |
-684.29 |
-95.51 |
0.00 |
| 13:58 |
-684.29 |
-21.77 |
0.00 |
| 13:57 |
-684.29 |
-15.33 |
0.00 |
| 13:56 |
-684.29 |
5.91 |
0.00 |
| 13:55 |
-684.29 |
19.73 |
0.00 |
| 13:54 |
-684.29 |
-1.18 |
0.00 |
| 13:53 |
-684.29 |
-8.27 |
0.00 |
| 13:52 |
-684.29 |
-1.18 |
0.00 |
| 13:51 |
-684.29 |
5.55 |
0.00 |
| 13:50 |
-730.02 |
1.69 |
0.00 |
| 13:49 |
-730.02 |
-18.95 |
0.00 |
| 13:48 |
-730.02 |
-18.95 |
0.00 |
| 13:47 |
-658.51 |
1.16 |
0.00 |
| 13:46 |
-658.51 |
22.90 |
0.00 |
| 13:45 |
-658.51 |
14.18 |
0.00 |
| 13:44 |
-658.51 |
85.16 |
0.00 |
| 13:43 |
-658.51 |
93.11 |
0.00 |
| 13:42 |
-587.51 |
98.29 |
0.00 |
| 13:41 |
-587.51 |
91.89 |
0.00 |
| 13:40 |
-587.51 |
98.36 |
0.00 |
| 13:39 |
-587.51 |
103.62 |
0.00 |
| 13:38 |
-587.51 |
104.02 |
0.00 |
| 13:37 |
-587.51 |
104.63 |
0.00 |
| 13:36 |
-587.51 |
104.63 |
0.00 |
| 13:35 |
-587.51 |
114.59 |
0.00 |
| 13:34 |
-587.51 |
121.57 |
0.00 |
| 13:33 |
-587.51 |
99.68 |
0.00 |
| 13:32 |
-814.93 |
-63.52 |
0.00 |
| 13:31 |
-656.50 |
-63.52 |
0.00 |
| 13:30 |
-623.01 |
-23.22 |
0.00 |
| 13:29 |
-623.01 |
-23.22 |
0.00 |
| 13:28 |
-664.32 |
-48.26 |
0.00 |
| 13:27 |
-628.77 |
-35.75 |
0.00 |
| 13:26 |
-628.77 |
-35.75 |
0.00 |
| 13:25 |
-628.77 |
-28.64 |
0.00 |
| 13:24 |
-628.77 |
-22.58 |
0.00 |
| 13:23 |
-591.46 |
-36.11 |
0.00 |
| 13:22 |
-591.46 |
-2.54 |
0.00 |
| 13:21 |
-791.88 |
-2.54 |
0.00 |
| 13:20 |
-791.88 |
-2.54 |
0.00 |
| 13:19 |
-791.88 |
17.30 |
0.00 |
| 13:18 |
-756.33 |
10.89 |
0.00 |
| 13:17 |
-683.92 |
66.10 |
0.00 |
| 13:16 |
-683.92 |
90.96 |
0.00 |
| 13:15 |
-640.78 |
102.73 |
0.00 |
| 13:14 |
-640.78 |
109.37 |
0.00 |
| 13:13 |
-632.65 |
195.01 |
0.00 |
| 13:12 |
-632.65 |
176.95 |
0.00 |
| 13:11 |
-743.69 |
97.01 |
0.00 |
| 13:10 |
-743.69 |
74.16 |
0.00 |
| 13:09 |
-743.69 |
72.45 |
0.00 |
| 13:08 |
-919.13 |
65.45 |
0.00 |
| 13:07 |
-1072.23 |
-36.69 |
0.00 |
| 13:06 |
-1103.61 |
-43.43 |
0.00 |
| 13:05 |
-1103.61 |
-15.83 |
0.00 |
| 13:04 |
-1052.84 |
-21.53 |
0.00 |
| 13:03 |
-1052.84 |
-46.59 |
0.00 |
| 13:02 |
-1154.68 |
-57.75 |
0.00 |
| 13:01 |
-1105.12 |
-97.50 |
0.00 |
| 11:30 |
-1174.20 |
-215.17 |
0.00 |
| 11:29 |
-1174.20 |
-215.17 |
0.00 |
| 11:28 |
-1174.20 |
-209.93 |
0.00 |
| 11:27 |
-1174.20 |
-228.44 |
0.00 |
| 11:26 |
-1174.20 |
-233.47 |
0.00 |
| 11:25 |
-1230.92 |
-240.13 |
0.00 |
| 11:24 |
-1287.56 |
-250.04 |
0.00 |
| 11:23 |
-1287.56 |
-250.04 |
0.00 |
| 11:22 |
-1287.56 |
-259.94 |
0.00 |
| 11:21 |
-1287.56 |
-273.72 |
0.00 |
| 11:20 |
-1287.56 |
-273.72 |
0.00 |
| 11:19 |
-1322.90 |
-274.09 |
0.00 |
| 11:18 |
-1322.90 |
-269.02 |
0.00 |
| 11:17 |
-1322.90 |
-269.02 |
0.00 |
| 11:16 |
-1352.92 |
-269.02 |
0.00 |
| 11:15 |
-1352.92 |
-316.53 |
0.00 |
| 11:14 |
-1352.92 |
-316.53 |
0.00 |
| 11:13 |
-1352.92 |
-288.57 |
0.00 |
| 11:12 |
-1352.92 |
-283.35 |
0.00 |
| 11:11 |
-1352.92 |
-277.99 |
0.00 |
| 11:10 |
-1322.49 |
-267.84 |
0.00 |
| 11:09 |
-1325.81 |
-374.25 |
0.00 |
| 11:08 |
-1325.81 |
-382.93 |
0.00 |
| 11:07 |
-1325.81 |
-364.35 |
0.00 |
| 11:06 |
-1325.81 |
-372.67 |
0.00 |
| 11:05 |
-1325.81 |
-357.39 |
0.00 |
| 11:04 |
-1325.81 |
-347.26 |
0.00 |
| 11:03 |
-1325.81 |
-339.19 |
0.00 |
| 11:02 |
-1290.56 |
-338.07 |
0.00 |
| 11:01 |
-1290.56 |
-349.24 |
0.00 |
| 11:00 |
-1210.14 |
-293.69 |
0.00 |
| 10:59 |
-1171.21 |
-312.72 |
0.00 |
| 10:58 |
-1204.02 |
-408.28 |
0.00 |
| 10:57 |
-1204.02 |
-397.69 |
0.00 |
| 10:56 |
-1204.02 |
-397.69 |
0.00 |
| 10:55 |
-1204.02 |
-379.70 |
0.00 |
| 10:54 |
-1264.33 |
-392.79 |
0.00 |
| 10:53 |
-1264.33 |
-373.95 |
0.00 |
| 10:52 |
-1264.33 |
-353.26 |
0.00 |
| 10:51 |
-1299.06 |
-408.14 |
0.00 |
| 10:50 |
-1299.06 |
-402.57 |
0.00 |
| 10:49 |
-1299.06 |
-435.84 |
0.00 |
| 10:48 |
-1299.06 |
-445.85 |
0.00 |
| 10:47 |
-1299.06 |
-445.85 |
0.00 |
| 10:46 |
-1299.06 |
-441.95 |
0.00 |
| 10:45 |
-1299.06 |
-469.68 |
0.00 |
| 10:44 |
-1263.36 |
-447.47 |
0.00 |
| 10:43 |
-1263.36 |
-409.14 |
0.00 |
| 10:42 |
-1263.36 |
-420.84 |
0.00 |
| 10:41 |
-1263.36 |
-427.89 |
0.00 |
| 10:40 |
-1263.36 |
-447.62 |
0.00 |
| 10:39 |
-1221.75 |
-458.75 |
0.00 |
| 10:38 |
-1266.25 |
-446.11 |
0.00 |
| 10:37 |
-1266.25 |
-445.85 |
0.00 |
| 10:36 |
-1266.25 |
-451.74 |
0.00 |
| 10:35 |
-1355.36 |
-513.17 |
0.00 |
| 10:34 |
-1355.36 |
-486.12 |
0.00 |
| 10:33 |
-1186.98 |
-479.96 |
0.00 |
| 10:32 |
-1186.98 |
-479.96 |
0.00 |
| 10:31 |
-1186.98 |
-460.73 |
0.00 |
| 10:30 |
-1186.98 |
-455.19 |
0.00 |
| 10:29 |
-1186.98 |
-470.57 |
0.00 |
| 10:28 |
-1186.98 |
-490.21 |
0.00 |
| 10:27 |
-1186.98 |
-499.31 |
0.00 |
| 10:26 |
-1186.98 |
-529.88 |
0.00 |
| 10:25 |
-1186.98 |
-540.25 |
0.00 |
| 10:24 |
-1186.98 |
-520.01 |
0.00 |
| 10:23 |
-1186.98 |
-513.04 |
0.00 |
| 10:22 |
-1186.98 |
-528.19 |
0.00 |
| 10:21 |
-1107.62 |
-514.29 |
0.00 |
| 10:20 |
-1107.62 |
-488.02 |
0.00 |
| 10:19 |
-1107.62 |
-515.78 |
0.00 |
| 10:18 |
-1107.62 |
-455.63 |
0.00 |
| 10:17 |
-1107.62 |
-445.85 |
0.00 |
| 10:16 |
-1107.62 |
-431.52 |
0.00 |
| 10:15 |
-1107.62 |
-438.79 |
0.00 |
| 10:14 |
-1107.62 |
-440.62 |
0.00 |
| 10:13 |
-1107.62 |
-434.07 |
0.00 |
| 10:12 |
-1107.62 |
-434.69 |
0.00 |
| 10:11 |
-1017.44 |
-369.97 |
0.00 |
| 10:10 |
-1017.44 |
-381.64 |
0.00 |
| 10:09 |
-1017.44 |
-387.72 |
0.00 |
| 10:08 |
-1017.44 |
-406.40 |
0.00 |
| 10:07 |
-1017.44 |
-394.11 |
0.00 |
| 10:06 |
-1017.44 |
-395.66 |
0.00 |
| 10:05 |
-1017.44 |
-400.97 |
0.00 |
| 10:04 |
-946.49 |
-360.74 |
0.00 |
| 10:03 |
-946.49 |
-385.24 |
0.00 |
| 10:02 |
-946.49 |
-426.21 |
0.00 |
| 10:01 |
-976.55 |
-412.88 |
0.00 |
| 10:00 |
-1008.40 |
-444.52 |
0.00 |
| 09:59 |
-1008.40 |
-445.50 |
0.00 |
| 09:58 |
-1008.40 |
-446.38 |
0.00 |
| 09:57 |
-1008.40 |
-415.64 |
0.00 |
| 09:56 |
-829.48 |
-370.42 |
0.00 |
| 09:55 |
-829.48 |
-334.76 |
0.00 |
| 09:54 |
-829.48 |
-349.93 |
0.00 |
| 09:53 |
-829.48 |
-308.74 |
0.00 |
| 09:52 |
-813.86 |
-321.53 |
0.00 |
| 09:51 |
-813.86 |
-336.05 |
0.00 |
| 09:50 |
-813.86 |
-329.99 |
0.00 |
| 09:49 |
-853.12 |
-300.56 |
0.00 |
| 09:48 |
-936.56 |
-308.72 |
0.00 |
| 09:47 |
-842.60 |
-323.12 |
0.00 |
| 09:46 |
-781.58 |
-330.28 |
0.00 |
| 09:45 |
-775.21 |
-270.97 |
0.00 |
| 09:44 |
-726.07 |
-314.76 |
0.00 |
| 09:43 |
-694.73 |
-337.17 |
0.00 |
| 09:42 |
-714.44 |
-422.72 |
0.00 |
| 09:41 |
-777.65 |
-431.61 |
0.00 |
| 09:40 |
-777.65 |
-425.31 |
0.00 |
| 09:39 |
-777.65 |
-389.36 |
0.00 |
| 09:38 |
-777.65 |
-395.62 |
0.00 |
| 09:37 |
-715.65 |
-392.61 |
0.00 |
| 09:36 |
-715.65 |
-354.13 |
0.00 |
| 09:35 |
-176.67 |
-363.19 |
0.00 |
| 09:34 |
-176.72 |
-326.76 |
0.00 |
| 09:33 |
-196.74 |
-160.43 |
0.00 |
| 09:32 |
-104.47 |
8.93 |
0.00 |
| 09:31 |
4.89 |
21.80 |
0.00 |
| 09:30 |
0.00 |
80.17 |
0.00 |
|
| 大单资金：4.74万元 |
成交额占比：0.02% |
| 中单资金：528.55万元 |
成交额占比：1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
7.15 |
1.56% |
1455.44 |
5664.63 |
4.74 |
0.02% |
528.55 |
1.99% |
922.15 |
3.46% |
| 20250723 |
7.04 |
-0.98% |
-3783.64 |
5091.43 |
-1558.51 |
-3.44% |
-2282.77 |
-5.03% |
57.64 |
0.13% |
| 20250722 |
7.11 |
5.49% |
2449.30 |
6247.42 |
2785.41 |
5.10% |
-858.00 |
-1.57% |
521.89 |
0.96% |
| 20250721 |
6.74 |
2.90% |
5521.81 |
1018.58 |
3315.05 |
14.71% |
1425.87 |
6.33% |
780.89 |
3.47% |
| 20250718 |
6.55 |
0.92% |
898.74 |
-2956.02 |
1117.94 |
9.48% |
-57.69 |
-0.49% |
-161.51 |
-1.37% |
| 20250717 |
6.49 |
0.31% |
-512.30 |
-5291.72 |
-568.46 |
-8.54% |
123.01 |
1.85% |
-66.85 |
-1.00% |
| 20250716 |
6.47 |
0.00% |
-1878.38 |
-2385.53 |
-402.52 |
-5.57% |
-583.87 |
-8.08% |
-891.99 |
-12.34% |
| 20250715 |
6.47 |
-2.85% |
-5698.50 |
-1460.43 |
-2443.43 |
-11.88% |
-1782.02 |
-8.66% |
-1473.05 |
-7.16% |
| 20250714 |
6.66 |
0.00% |
-1540.92 |
-290.51 |
-659.55 |
-4.34% |
-387.32 |
-2.55% |
-494.05 |
-3.25% |
| 20250711 |
6.81 |
-0.29% |
-1357.65 |
442.99 |
-1217.76 |
-6.08% |
-437.90 |
-2.19% |
298.01 |
1.49% |
| 20250710 |
6.83 |
2.55% |
6154.38 |
1634.23 |
2337.73 |
10.17% |
1287.31 |
5.60% |
2529.34 |
11.00% |
| 20250709 |
6.66 |
0.45% |
1224.41 |
-1438.03 |
522.58 |
5.42% |
269.34 |
2.79% |
432.49 |
4.48% |
| 20250708 |
6.63 |
0.30% |
-635.11 |
487.73 |
-1273.51 |
-13.78% |
343.31 |
3.72% |
295.09 |
3.19% |
| 20250707 |
6.61 |
0.46% |
364.31 |
-108.96 |
73.95 |
1.18% |
293.39 |
4.68% |
-3.03 |
-0.05% |
| 20250704 |
6.58 |
0.00% |
-190.20 |
-338.21 |
-26.52 |
-0.25% |
-160.44 |
-1.52% |
-3.24 |
-0.03% |
| 20250703 |
6.58 |
-0.30% |
-826.96 |
1524.26 |
-734.53 |
-6.53% |
-201.85 |
-1.80% |
109.42 |
0.97% |
| 20250702 |
6.60 |
2.17% |
5329.45 |
1719.83 |
2448.34 |
15.82% |
1664.58 |
10.76% |
1216.53 |
7.86% |
| 20250701 |
6.46 |
-0.92% |
-2021.68 |
-2228.69 |
-1870.20 |
-25.13% |
4.26 |
0.06% |
-155.74 |
-2.09% |
| 20250630 |
6.52 |
0.15% |
-242.02 |
-799.49 |
-155.30 |
-1.71% |
-15.60 |
-0.17% |
-71.12 |
-0.78% |
| 20250627 |
6.51 |
2.04% |
5012.50 |
-496.58 |
1835.95 |
11.35% |
1906.84 |
11.78% |
1269.71 |
7.85% |
| 20250626 |
6.38 |
-0.78% |
-2225.67 |
-1171.02 |
-538.96 |
-5.71% |
-812.39 |
-8.61% |
-874.32 |
-9.27% |
| 20250625 |
6.43 |
-0.16% |
-1910.06 |
-1809.84 |
-1500.18 |
-15.15% |
-184.37 |
-1.86% |
-225.51 |
-2.28% |
| 20250624 |
6.44 |
0.16% |
-568.15 |
-825.25 |
-441.00 |
-5.84% |
-135.28 |
-1.79% |
8.13 |
0.11% |
| 20250623 |
6.43 |
0.78% |
1209.90 |
249.02 |
147.61 |
1.84% |
878.18 |
10.92% |
184.11 |
2.29% |
| 20250620 |
6.38 |
-0.16% |
771.99 |
97.93 |
1161.51 |
16.49% |
206.88 |
2.94% |
-596.40 |
-8.47% |
| 20250619 |
6.39 |
-1.54% |
-2616.58 |
-1800.19 |
-1177.78 |
-13.77% |
-768.82 |
-8.99% |
-669.98 |
-7.83% |
| 20250618 |
6.49 |
-1.22% |
-2488.12 |
-1058.75 |
-515.59 |
-6.64% |
-647.16 |
-8.34% |
-1325.37 |
-17.07% |
| 20250617 |
6.57 |
0.46% |
612.21 |
-842.32 |
633.27 |
7.95% |
345.85 |
4.34% |
-366.91 |
-4.61% |
| 20250616 |
6.54 |
0.62% |
937.80 |
-1289.77 |
-3.48 |
-0.06% |
525.05 |
8.77% |
416.23 |
6.95% |
| 20250613 |
6.50 |
-0.46% |
-909.38 |
-1307.48 |
-736.61 |
-8.57% |
-45.78 |
-0.53% |
-126.99 |
-1.48% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
