| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-759.85 |
-1392.81 |
564.85 |
| 14:59 |
-759.85 |
-1375.28 |
544.70 |
| 14:58 |
-759.85 |
-1375.28 |
544.70 |
| 14:57 |
-759.85 |
-1375.28 |
542.97 |
| 14:56 |
-759.85 |
-1358.35 |
520.01 |
| 14:55 |
-759.85 |
-1386.64 |
500.66 |
| 14:54 |
-759.85 |
-1386.53 |
498.36 |
| 14:53 |
-705.12 |
-1379.67 |
508.59 |
| 14:52 |
-739.21 |
-1395.96 |
485.49 |
| 14:51 |
-825.63 |
-1395.96 |
478.82 |
| 14:50 |
-825.63 |
-1390.42 |
467.17 |
| 14:49 |
-825.63 |
-1380.04 |
452.68 |
| 14:48 |
-825.63 |
-1360.04 |
446.02 |
| 14:47 |
-825.63 |
-1332.97 |
424.87 |
| 14:46 |
-825.63 |
-1353.76 |
403.01 |
| 14:45 |
-825.63 |
-1359.30 |
393.38 |
| 14:44 |
-825.63 |
-1359.30 |
387.41 |
| 14:43 |
-825.63 |
-1373.16 |
387.47 |
| 14:42 |
-825.63 |
-1363.53 |
396.54 |
| 14:41 |
-785.16 |
-1324.67 |
431.25 |
| 14:40 |
-785.16 |
-1324.67 |
441.01 |
| 14:39 |
-785.16 |
-1313.04 |
430.40 |
| 14:38 |
-785.16 |
-1318.33 |
414.25 |
| 14:37 |
-750.37 |
-1293.46 |
416.05 |
| 14:36 |
-750.37 |
-1290.06 |
399.21 |
| 14:35 |
-750.37 |
-1257.01 |
407.59 |
| 14:34 |
-680.47 |
-1263.12 |
424.63 |
| 14:33 |
-680.47 |
-1263.12 |
422.89 |
| 14:32 |
-680.47 |
-1220.98 |
425.59 |
| 14:31 |
-680.47 |
-1198.61 |
444.15 |
| 14:30 |
-680.47 |
-1187.87 |
438.60 |
| 14:29 |
-615.12 |
-1187.87 |
423.55 |
| 14:28 |
-615.12 |
-1182.19 |
426.95 |
| 14:27 |
-615.12 |
-1175.26 |
429.92 |
| 14:26 |
-615.12 |
-1169.58 |
426.44 |
| 14:25 |
-615.12 |
-1169.58 |
423.80 |
| 14:24 |
-615.12 |
-1169.58 |
415.21 |
| 14:23 |
-510.49 |
-1144.37 |
427.47 |
| 14:22 |
-510.49 |
-1157.96 |
425.73 |
| 14:21 |
-510.49 |
-1198.31 |
405.41 |
| 14:20 |
-510.49 |
-1219.10 |
346.15 |
| 14:19 |
-510.49 |
-1219.10 |
334.44 |
| 14:18 |
-510.49 |
-1219.10 |
328.34 |
| 14:17 |
-510.49 |
-1232.05 |
331.85 |
| 14:16 |
-510.49 |
-1232.05 |
336.21 |
| 14:15 |
-510.49 |
-1232.05 |
327.26 |
| 14:14 |
-510.49 |
-1232.05 |
329.89 |
| 14:13 |
-510.49 |
-1209.36 |
326.08 |
| 14:12 |
-594.07 |
-1209.36 |
316.93 |
| 14:11 |
-594.07 |
-1209.36 |
315.47 |
| 14:10 |
-594.07 |
-1196.35 |
313.39 |
| 14:09 |
-512.97 |
-1204.44 |
336.00 |
| 14:08 |
-426.47 |
-1195.10 |
349.14 |
| 14:07 |
-426.47 |
-1195.10 |
346.30 |
| 14:06 |
-426.47 |
-1195.10 |
352.38 |
| 14:05 |
-308.45 |
-1150.61 |
353.59 |
| 14:04 |
-343.98 |
-1156.16 |
346.30 |
| 14:03 |
-343.98 |
-1175.66 |
243.72 |
| 14:02 |
-343.98 |
-1168.73 |
244.62 |
| 14:01 |
-343.98 |
-1118.81 |
259.66 |
| 14:00 |
-343.98 |
-1120.41 |
273.66 |
| 13:59 |
-343.98 |
-1115.84 |
278.57 |
| 13:58 |
-343.98 |
-1106.49 |
275.51 |
| 13:57 |
-343.98 |
-1062.48 |
280.92 |
| 13:56 |
-343.98 |
-1096.21 |
274.67 |
| 13:55 |
-343.98 |
-1072.48 |
317.63 |
| 13:54 |
-343.98 |
-1062.07 |
321.09 |
| 13:53 |
-343.98 |
-1055.82 |
326.77 |
| 13:52 |
-343.98 |
-1053.48 |
333.43 |
| 13:51 |
-343.98 |
-1059.66 |
308.42 |
| 13:50 |
-343.98 |
-1073.40 |
325.96 |
| 13:49 |
-427.26 |
-1057.79 |
316.86 |
| 13:48 |
-427.26 |
-1037.00 |
315.89 |
| 13:47 |
-383.67 |
-1039.58 |
347.90 |
| 13:46 |
-383.67 |
-927.87 |
352.06 |
| 13:45 |
-383.67 |
-943.20 |
358.78 |
| 13:44 |
-289.56 |
-934.35 |
375.92 |
| 13:43 |
-33.66 |
-916.35 |
371.19 |
| 13:42 |
-33.66 |
-916.35 |
368.12 |
| 13:41 |
-33.66 |
-907.61 |
375.48 |
| 13:40 |
-33.66 |
-913.87 |
382.15 |
| 13:39 |
-33.66 |
-893.65 |
396.24 |
| 13:38 |
-33.66 |
-905.99 |
403.39 |
| 13:37 |
-279.20 |
-996.03 |
370.18 |
| 13:36 |
-313.90 |
-1077.71 |
395.36 |
| 13:35 |
-418.00 |
-1066.58 |
373.35 |
| 13:34 |
-418.00 |
-1087.40 |
370.99 |
| 13:33 |
-418.00 |
-1106.36 |
365.36 |
| 13:32 |
-589.17 |
-1170.78 |
337.11 |
| 13:31 |
-589.17 |
-1170.78 |
334.41 |
| 13:30 |
-589.17 |
-1164.22 |
333.03 |
| 13:29 |
-589.17 |
-1164.22 |
335.23 |
| 13:28 |
-589.17 |
-1164.22 |
332.19 |
| 13:27 |
-589.17 |
-1135.27 |
337.58 |
| 13:26 |
-589.17 |
-1122.28 |
335.78 |
| 13:25 |
-494.16 |
-1122.28 |
339.16 |
| 13:24 |
-494.16 |
-1127.53 |
327.27 |
| 13:23 |
-494.16 |
-1118.54 |
317.13 |
| 13:22 |
-494.16 |
-1118.54 |
313.87 |
| 13:21 |
-525.41 |
-1237.72 |
211.21 |
| 13:20 |
-525.41 |
-1234.28 |
188.54 |
| 13:19 |
-525.41 |
-1211.30 |
189.51 |
| 13:18 |
-525.41 |
-1211.30 |
185.02 |
| 13:17 |
-525.41 |
-1207.42 |
186.47 |
| 13:16 |
-525.41 |
-1200.95 |
183.77 |
| 13:15 |
-525.41 |
-1187.13 |
187.63 |
| 13:14 |
-525.41 |
-1176.76 |
183.89 |
| 13:13 |
-525.41 |
-1224.30 |
117.96 |
| 13:12 |
-525.41 |
-1210.22 |
115.06 |
| 13:11 |
-448.44 |
-1210.22 |
119.81 |
| 13:10 |
-448.44 |
-1210.22 |
114.35 |
| 13:09 |
-390.70 |
-1277.68 |
62.59 |
| 13:08 |
-390.70 |
-1285.01 |
64.94 |
| 13:07 |
-390.70 |
-1279.84 |
68.45 |
| 13:06 |
-390.70 |
-1281.36 |
48.44 |
| 13:05 |
-390.70 |
-1273.16 |
24.42 |
| 13:04 |
-390.70 |
-1273.16 |
20.62 |
| 13:03 |
-466.35 |
-1217.28 |
9.18 |
| 13:02 |
-466.35 |
-1222.79 |
12.96 |
| 13:01 |
-331.98 |
-1229.19 |
4.07 |
| 11:30 |
-331.98 |
-1195.37 |
2.62 |
| 11:29 |
-331.98 |
-1209.73 |
3.23 |
| 11:28 |
-331.98 |
-1204.70 |
6.54 |
| 11:27 |
-331.98 |
-1204.70 |
6.54 |
| 11:26 |
-331.98 |
-1204.70 |
14.87 |
| 11:25 |
-331.98 |
-1169.70 |
26.93 |
| 11:24 |
-331.98 |
-1153.51 |
29.68 |
| 11:23 |
-331.98 |
-1171.35 |
41.74 |
| 11:22 |
-169.72 |
-1158.47 |
62.68 |
| 11:21 |
-169.72 |
-1158.47 |
69.71 |
| 11:20 |
-169.72 |
-1158.47 |
71.36 |
| 11:19 |
-169.72 |
-1170.14 |
71.84 |
| 11:18 |
-169.72 |
-1170.14 |
71.84 |
| 11:17 |
-169.72 |
-1149.96 |
72.25 |
| 11:16 |
-169.72 |
-1144.79 |
62.51 |
| 11:15 |
-169.72 |
-1134.38 |
63.13 |
| 11:14 |
-169.72 |
-1117.37 |
43.95 |
| 11:13 |
-169.72 |
-1117.37 |
46.36 |
| 11:12 |
-169.72 |
-1117.37 |
50.77 |
| 11:11 |
-100.82 |
-1110.55 |
49.39 |
| 11:10 |
-100.82 |
-1110.55 |
55.72 |
| 11:09 |
-100.82 |
-1084.05 |
67.17 |
| 11:08 |
-100.82 |
-1084.54 |
66.21 |
| 11:07 |
-47.21 |
-1092.82 |
74.56 |
| 11:06 |
-116.21 |
-1092.82 |
68.41 |
| 11:05 |
-41.25 |
-1133.72 |
30.62 |
| 11:04 |
335.36 |
-1166.88 |
34.25 |
| 11:03 |
335.36 |
-1137.60 |
14.13 |
| 11:02 |
335.36 |
-1131.19 |
18.05 |
| 11:01 |
404.26 |
-1108.18 |
27.29 |
| 11:00 |
404.26 |
-1094.06 |
30.59 |
| 10:59 |
610.96 |
-1094.06 |
36.86 |
| 10:58 |
610.96 |
-1094.06 |
33.13 |
| 10:57 |
541.96 |
-1085.87 |
32.51 |
| 10:56 |
541.96 |
-1069.93 |
22.02 |
| 10:55 |
541.96 |
-1042.47 |
35.47 |
| 10:54 |
541.96 |
-1042.47 |
33.53 |
| 10:53 |
574.66 |
-1030.87 |
34.22 |
| 10:52 |
574.66 |
-1030.87 |
34.64 |
| 10:51 |
574.66 |
-1030.87 |
41.41 |
| 10:50 |
533.69 |
-1037.16 |
15.56 |
| 10:49 |
533.69 |
-1019.50 |
21.57 |
| 10:48 |
533.69 |
-1019.50 |
23.78 |
| 10:47 |
533.69 |
-1048.86 |
6.00 |
| 10:46 |
533.69 |
-1041.96 |
7.99 |
| 10:45 |
533.69 |
-1022.93 |
8.32 |
| 10:44 |
533.69 |
-1020.17 |
-1.92 |
| 10:43 |
682.71 |
-1027.42 |
-4.34 |
| 10:42 |
682.71 |
-1038.27 |
2.02 |
| 10:41 |
613.61 |
-1038.27 |
-42.19 |
| 10:40 |
613.61 |
-1015.84 |
-41.09 |
| 10:39 |
613.61 |
-1015.84 |
-34.95 |
| 10:38 |
613.61 |
-1005.49 |
-29.57 |
| 10:37 |
579.06 |
-997.70 |
-28.53 |
| 10:36 |
579.06 |
-973.41 |
-22.53 |
| 10:35 |
579.06 |
-960.02 |
-12.61 |
| 10:34 |
526.49 |
-960.02 |
-4.07 |
| 10:33 |
592.38 |
-921.92 |
17.38 |
| 10:32 |
592.38 |
-921.92 |
21.11 |
| 10:31 |
626.88 |
-921.92 |
18.68 |
| 10:30 |
626.88 |
-914.40 |
20.48 |
| 10:29 |
626.88 |
-897.15 |
23.43 |
| 10:28 |
626.88 |
-893.71 |
34.68 |
| 10:27 |
626.88 |
-893.71 |
37.30 |
| 10:26 |
626.88 |
-887.43 |
47.44 |
| 10:25 |
680.70 |
-833.91 |
53.78 |
| 10:24 |
680.70 |
-825.97 |
56.13 |
| 10:23 |
680.70 |
-830.69 |
46.46 |
| 10:22 |
680.70 |
-824.20 |
33.01 |
| 10:21 |
680.70 |
-860.77 |
-10.95 |
| 10:20 |
680.70 |
-853.88 |
-5.04 |
| 10:19 |
680.70 |
-846.51 |
-1.53 |
| 10:18 |
680.70 |
-840.38 |
14.25 |
| 10:17 |
680.70 |
-864.93 |
-38.55 |
| 10:16 |
756.01 |
-640.81 |
84.49 |
| 10:15 |
756.01 |
-624.96 |
99.92 |
| 10:14 |
756.01 |
-624.96 |
117.27 |
| 10:13 |
756.01 |
-577.14 |
123.89 |
| 10:12 |
756.01 |
-568.52 |
139.62 |
| 10:11 |
756.01 |
-552.99 |
173.01 |
| 10:10 |
756.01 |
-528.37 |
202.70 |
| 10:09 |
756.01 |
-485.11 |
221.33 |
| 10:08 |
756.01 |
-455.02 |
231.60 |
| 10:07 |
791.35 |
-482.66 |
232.00 |
| 10:06 |
773.73 |
-406.28 |
245.81 |
| 10:05 |
813.73 |
-384.09 |
265.98 |
| 10:04 |
813.73 |
-394.06 |
262.79 |
| 10:03 |
813.73 |
-366.00 |
261.37 |
| 10:02 |
813.73 |
-376.25 |
263.98 |
| 10:01 |
844.87 |
-365.40 |
286.04 |
| 10:00 |
844.87 |
-335.63 |
270.44 |
| 09:59 |
889.44 |
-322.05 |
287.61 |
| 09:58 |
857.70 |
-316.85 |
259.18 |
| 09:57 |
857.70 |
-328.91 |
252.30 |
| 09:56 |
857.70 |
-311.33 |
250.84 |
| 09:55 |
857.70 |
-323.10 |
211.58 |
| 09:54 |
928.50 |
-288.43 |
214.89 |
| 09:53 |
961.74 |
-300.64 |
239.60 |
| 09:52 |
1066.21 |
-277.19 |
299.21 |
| 09:51 |
1174.03 |
-163.66 |
294.89 |
| 09:50 |
1174.03 |
-143.39 |
315.15 |
| 09:49 |
1174.03 |
-106.24 |
317.21 |
| 09:48 |
1174.03 |
-124.53 |
278.32 |
| 09:47 |
1174.03 |
-129.74 |
262.23 |
| 09:46 |
1174.03 |
-133.96 |
209.77 |
| 09:45 |
1319.35 |
8.53 |
271.94 |
| 09:44 |
1319.35 |
45.18 |
259.30 |
| 09:43 |
1402.37 |
51.04 |
278.88 |
| 09:42 |
1402.37 |
126.35 |
292.14 |
| 09:41 |
1436.94 |
141.50 |
297.49 |
| 09:40 |
1559.09 |
115.52 |
291.33 |
| 09:39 |
1490.59 |
-25.84 |
239.65 |
| 09:38 |
862.18 |
23.17 |
252.76 |
| 09:37 |
291.36 |
6.24 |
228.82 |
| 09:36 |
291.36 |
-219.12 |
79.66 |
| 09:35 |
291.36 |
-189.93 |
64.53 |
| 09:34 |
291.36 |
-213.23 |
54.61 |
| 09:33 |
205.16 |
-143.52 |
36.36 |
| 09:32 |
164.49 |
-168.44 |
25.51 |
| 09:31 |
0.00 |
-107.38 |
39.41 |
| 09:30 |
0.00 |
-40.64 |
1.52 |
|
| 大单资金：-759.85万元 |
成交额占比：-3.43% |
| 中单资金：-1392.81万元 |
成交额占比：-6.29% |
| 小单资金：564.85万元 |
成交额占比：2.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.92 |
0.00% |
-1587.81 |
2241.40 |
-759.85 |
-3.43% |
-1392.81 |
-6.29% |
564.85 |
2.55% |
| 20251106 |
6.92 |
1.17% |
2734.45 |
1005.21 |
1136.52 |
4.90% |
654.35 |
2.82% |
943.58 |
4.07% |
| 20251105 |
6.84 |
0.59% |
3845.63 |
-4523.46 |
1763.01 |
8.92% |
773.53 |
3.91% |
1309.09 |
6.62% |
| 20251104 |
6.80 |
-0.73% |
-2609.24 |
-4510.02 |
-2394.44 |
-14.58% |
-328.02 |
-2.00% |
113.22 |
0.69% |
| 20251103 |
6.85 |
1.78% |
5170.23 |
-5859.43 |
2496.16 |
11.18% |
1295.58 |
5.80% |
1378.49 |
6.17% |
| 20251031 |
6.73 |
-1.03% |
-3339.61 |
-11861.36 |
-1996.04 |
-10.71% |
-1546.39 |
-8.30% |
202.82 |
1.09% |
| 20251030 |
6.80 |
-1.59% |
-7507.91 |
-14395.46 |
-4392.15 |
-18.54% |
-2378.58 |
-10.04% |
-737.18 |
-3.11% |
| 20251029 |
6.91 |
1.17% |
3303.78 |
-3458.88 |
1776.45 |
6.99% |
-7.47 |
-0.03% |
1534.80 |
6.04% |
| 20251028 |
6.83 |
-1.44% |
-5600.09 |
-9484.12 |
-3743.85 |
-17.08% |
-1410.15 |
-6.43% |
-446.09 |
-2.03% |
| 20251027 |
6.93 |
-0.43% |
-4051.40 |
-10929.14 |
-3505.77 |
-11.47% |
-225.20 |
-0.74% |
-320.43 |
-1.05% |
| 20251024 |
6.96 |
-1.56% |
-7875.57 |
-1108.52 |
-4530.14 |
-11.86% |
-3132.76 |
-8.21% |
-212.67 |
-0.56% |
| 20251023 |
7.07 |
3.36% |
10608.48 |
-455.76 |
6544.43 |
10.70% |
2842.54 |
4.65% |
1221.51 |
2.00% |
| 20251022 |
6.84 |
-2.01% |
-7855.36 |
-5302.35 |
-4248.79 |
-14.73% |
-2176.87 |
-7.55% |
-1429.70 |
-4.96% |
| 20251021 |
6.98 |
-1.97% |
-6554.05 |
-3147.54 |
-5188.87 |
-10.98% |
-1553.72 |
-3.29% |
188.54 |
0.40% |
| 20251020 |
7.12 |
5.33% |
13949.89 |
4673.45 |
6314.85 |
9.18% |
4928.14 |
7.16% |
2706.90 |
3.93% |
| 20251017 |
6.76 |
-1.74% |
-2998.98 |
-3339.40 |
-3877.38 |
-11.12% |
-1.94 |
-0.01% |
880.34 |
2.52% |
| 20251016 |
6.88 |
2.53% |
6732.18 |
1325.14 |
1697.84 |
3.75% |
2735.12 |
6.04% |
2299.22 |
5.08% |
| 20251015 |
6.71 |
0.00% |
-282.64 |
924.65 |
-2093.98 |
-9.81% |
231.08 |
1.08% |
1580.26 |
7.40% |
| 20251014 |
6.71 |
1.21% |
8597.39 |
2912.50 |
2632.12 |
6.71% |
3609.84 |
9.20% |
2355.43 |
6.00% |
| 20251013 |
6.63 |
-1.92% |
-480.67 |
88.68 |
-1698.00 |
-10.31% |
130.55 |
0.79% |
1086.78 |
6.60% |
| 20251010 |
6.76 |
1.35% |
4262.34 |
1340.50 |
787.16 |
4.27% |
1627.86 |
8.83% |
1847.32 |
10.02% |
| 20251009 |
6.67 |
1.68% |
2555.88 |
249.32 |
1297.35 |
9.28% |
1038.19 |
7.42% |
220.34 |
1.58% |
| 20250930 |
6.56 |
0.15% |
-152.43 |
-1562.99 |
-106.13 |
-1.78% |
-428.07 |
-7.20% |
381.77 |
6.42% |
| 20250929 |
6.55 |
-0.30% |
676.12 |
-1158.56 |
-191.70 |
-2.02% |
-350.03 |
-3.70% |
1217.85 |
12.86% |
| 20250926 |
6.57 |
-0.45% |
-1230.96 |
-2054.93 |
-446.18 |
-6.83% |
-460.25 |
-7.04% |
-324.53 |
-4.97% |
| 20250925 |
6.60 |
-0.45% |
-333.83 |
61.74 |
-304.02 |
-3.63% |
71.02 |
0.85% |
-100.83 |
-1.20% |
| 20250924 |
6.63 |
-0.30% |
-1331.61 |
-1984.80 |
-514.96 |
-5.38% |
-467.58 |
-4.88% |
-349.07 |
-3.64% |
| 20250923 |
6.65 |
1.06% |
875.93 |
357.79 |
298.30 |
2.43% |
-76.37 |
-0.62% |
654.00 |
5.32% |
| 20250922 |
6.58 |
-1.35% |
-1434.22 |
312.95 |
-1088.07 |
-10.09% |
-294.76 |
-2.73% |
-51.39 |
-0.48% |
| 20250919 |
6.67 |
1.83% |
3725.18 |
1870.81 |
1670.49 |
11.02% |
1193.47 |
7.87% |
861.22 |
5.68% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
