601001晋控煤业 今日实时资金流向 |
15:00 |
158.27 |
687.81 |
0.00 |
14:59 |
158.27 |
768.64 |
0.00 |
14:58 |
158.27 |
768.64 |
0.00 |
14:57 |
158.27 |
768.64 |
0.00 |
14:56 |
158.27 |
756.06 |
0.00 |
14:55 |
158.27 |
756.06 |
0.00 |
14:54 |
158.27 |
775.55 |
0.00 |
14:53 |
158.27 |
782.23 |
0.00 |
14:52 |
158.27 |
774.87 |
0.00 |
14:51 |
158.27 |
774.74 |
0.00 |
14:50 |
158.27 |
767.92 |
0.00 |
14:49 |
158.27 |
785.18 |
0.00 |
14:48 |
158.27 |
704.80 |
0.00 |
14:47 |
158.27 |
704.80 |
0.00 |
14:46 |
158.27 |
704.80 |
0.00 |
14:45 |
158.27 |
665.02 |
0.00 |
14:44 |
158.27 |
639.16 |
0.00 |
14:43 |
158.27 |
632.50 |
0.00 |
14:42 |
158.27 |
619.57 |
0.00 |
14:41 |
158.27 |
619.57 |
0.00 |
14:40 |
158.27 |
619.57 |
0.00 |
14:39 |
158.27 |
619.57 |
0.00 |
14:38 |
158.27 |
619.57 |
0.00 |
14:37 |
158.27 |
632.69 |
0.00 |
14:36 |
158.27 |
614.12 |
0.00 |
14:35 |
158.27 |
614.12 |
0.00 |
14:34 |
158.27 |
588.55 |
0.00 |
14:33 |
158.27 |
588.55 |
0.00 |
14:32 |
158.27 |
610.16 |
0.00 |
14:31 |
158.27 |
615.46 |
0.00 |
14:30 |
158.27 |
627.41 |
0.00 |
14:29 |
158.27 |
627.41 |
0.00 |
14:28 |
158.27 |
621.70 |
0.00 |
14:27 |
158.27 |
615.19 |
0.00 |
14:26 |
158.27 |
608.55 |
0.00 |
14:25 |
158.27 |
608.55 |
0.00 |
14:24 |
158.27 |
608.55 |
0.00 |
14:23 |
158.27 |
603.38 |
0.00 |
14:22 |
158.27 |
603.38 |
0.00 |
14:21 |
158.27 |
621.81 |
0.00 |
14:20 |
158.27 |
662.66 |
0.00 |
14:19 |
158.27 |
662.66 |
0.00 |
14:18 |
158.27 |
666.50 |
0.00 |
14:17 |
158.27 |
673.14 |
0.00 |
14:16 |
158.27 |
673.14 |
0.00 |
14:15 |
158.27 |
673.14 |
0.00 |
14:14 |
158.27 |
689.65 |
0.00 |
14:13 |
158.27 |
689.65 |
0.00 |
14:12 |
158.27 |
691.65 |
0.00 |
14:11 |
158.27 |
691.65 |
0.00 |
14:10 |
158.27 |
691.65 |
0.00 |
14:09 |
158.27 |
691.65 |
0.00 |
14:08 |
158.27 |
691.65 |
0.00 |
14:07 |
158.27 |
740.04 |
0.00 |
14:06 |
158.27 |
740.04 |
0.00 |
14:05 |
158.27 |
740.04 |
0.00 |
14:04 |
158.27 |
724.33 |
0.00 |
14:03 |
158.27 |
754.13 |
0.00 |
14:02 |
158.27 |
754.13 |
0.00 |
14:01 |
158.27 |
769.84 |
0.00 |
14:00 |
91.05 |
748.40 |
0.00 |
13:59 |
91.05 |
760.34 |
0.00 |
13:58 |
91.05 |
760.34 |
0.00 |
13:57 |
91.05 |
760.34 |
0.00 |
13:56 |
91.05 |
760.34 |
0.00 |
13:55 |
91.05 |
784.24 |
0.00 |
13:54 |
91.05 |
759.69 |
0.00 |
13:53 |
91.05 |
768.43 |
0.00 |
13:52 |
91.05 |
768.43 |
0.00 |
13:51 |
91.05 |
788.84 |
0.00 |
13:50 |
91.05 |
793.74 |
0.00 |
13:49 |
91.05 |
793.74 |
0.00 |
13:48 |
91.05 |
800.24 |
0.00 |
13:47 |
91.05 |
797.33 |
0.00 |
13:46 |
91.05 |
782.64 |
0.00 |
13:45 |
91.05 |
782.64 |
0.00 |
13:44 |
91.05 |
787.52 |
0.00 |
13:43 |
91.05 |
787.52 |
0.00 |
13:42 |
91.05 |
819.19 |
0.00 |
13:41 |
91.05 |
854.47 |
0.00 |
13:40 |
91.05 |
846.50 |
0.00 |
13:39 |
91.05 |
846.50 |
0.00 |
13:38 |
91.05 |
846.50 |
0.00 |
13:37 |
91.05 |
859.10 |
0.00 |
13:36 |
91.05 |
870.78 |
0.00 |
13:35 |
91.05 |
870.78 |
0.00 |
13:34 |
91.05 |
866.12 |
0.00 |
13:33 |
91.05 |
875.40 |
0.00 |
13:32 |
91.05 |
898.33 |
0.00 |
13:31 |
91.05 |
917.15 |
0.00 |
13:30 |
91.05 |
917.15 |
0.00 |
13:29 |
91.05 |
964.22 |
0.00 |
13:28 |
91.05 |
969.66 |
0.00 |
13:27 |
91.05 |
984.39 |
0.00 |
13:26 |
91.05 |
991.02 |
0.00 |
13:25 |
91.05 |
984.26 |
0.00 |
13:24 |
91.05 |
981.73 |
0.00 |
13:23 |
141.96 |
994.08 |
0.00 |
13:22 |
141.96 |
994.08 |
0.00 |
13:21 |
141.96 |
994.08 |
0.00 |
13:20 |
141.96 |
985.17 |
0.00 |
13:19 |
141.96 |
990.49 |
0.00 |
13:18 |
141.96 |
1024.27 |
0.00 |
13:17 |
141.96 |
1024.27 |
0.00 |
13:16 |
141.96 |
1042.36 |
0.00 |
13:15 |
141.96 |
1079.11 |
0.00 |
13:14 |
196.12 |
1085.77 |
0.00 |
13:13 |
196.12 |
1085.77 |
0.00 |
13:12 |
196.12 |
1078.70 |
0.00 |
13:11 |
196.12 |
1078.70 |
0.00 |
13:10 |
196.12 |
1084.70 |
0.00 |
13:09 |
196.12 |
1084.70 |
0.00 |
13:08 |
196.12 |
1084.70 |
0.00 |
13:07 |
232.16 |
1084.70 |
0.00 |
13:06 |
232.16 |
1057.85 |
0.00 |
13:05 |
232.16 |
1112.38 |
0.00 |
13:04 |
232.16 |
1112.38 |
0.00 |
13:03 |
232.16 |
1099.05 |
0.00 |
13:02 |
232.16 |
1089.06 |
0.00 |
13:01 |
232.16 |
1159.97 |
0.00 |
11:30 |
232.16 |
1159.97 |
0.00 |
11:29 |
232.16 |
1151.27 |
0.00 |
11:28 |
232.16 |
1156.75 |
0.00 |
11:27 |
232.16 |
1151.00 |
0.00 |
11:26 |
232.16 |
1145.39 |
0.00 |
11:25 |
232.16 |
1150.72 |
0.00 |
11:24 |
232.16 |
1156.61 |
0.00 |
11:23 |
232.16 |
1156.61 |
0.00 |
11:22 |
232.16 |
1168.18 |
0.00 |
11:21 |
232.16 |
1168.18 |
0.00 |
11:20 |
232.16 |
1167.78 |
0.00 |
11:19 |
232.16 |
1180.86 |
0.00 |
11:18 |
232.16 |
1196.89 |
0.00 |
11:17 |
232.16 |
1237.44 |
0.00 |
11:16 |
264.99 |
1288.56 |
0.00 |
11:15 |
264.99 |
1305.08 |
0.00 |
11:14 |
264.99 |
1295.65 |
0.00 |
11:13 |
264.99 |
1295.65 |
0.00 |
11:12 |
264.99 |
1289.73 |
0.00 |
11:11 |
264.99 |
1278.84 |
0.00 |
11:10 |
264.99 |
1288.66 |
0.00 |
11:09 |
264.99 |
1309.26 |
0.00 |
11:08 |
264.99 |
1309.26 |
0.00 |
11:07 |
264.99 |
1324.11 |
0.00 |
11:06 |
264.99 |
1307.10 |
0.00 |
11:05 |
234.82 |
1257.11 |
0.00 |
11:04 |
234.82 |
1256.03 |
0.00 |
11:03 |
234.82 |
1248.08 |
0.00 |
11:02 |
234.82 |
1248.08 |
0.00 |
11:01 |
234.82 |
1230.58 |
0.00 |
11:00 |
234.82 |
1225.34 |
0.00 |
10:59 |
234.82 |
1225.34 |
0.00 |
10:58 |
234.82 |
1225.34 |
0.00 |
10:57 |
234.82 |
1214.58 |
0.00 |
10:56 |
234.82 |
1214.58 |
0.00 |
10:55 |
234.82 |
1221.70 |
0.00 |
10:54 |
234.82 |
1221.70 |
0.00 |
10:53 |
234.82 |
1190.87 |
0.00 |
10:52 |
234.82 |
1216.40 |
0.00 |
10:51 |
234.82 |
1237.39 |
0.00 |
10:50 |
234.82 |
1257.59 |
0.00 |
10:49 |
234.82 |
1264.19 |
0.00 |
10:48 |
234.82 |
1257.99 |
0.00 |
10:47 |
234.82 |
1247.62 |
0.00 |
10:46 |
234.82 |
1257.32 |
0.00 |
10:45 |
234.82 |
1257.32 |
0.00 |
10:44 |
234.82 |
1215.36 |
0.00 |
10:43 |
234.82 |
1215.36 |
0.00 |
10:42 |
234.82 |
1215.36 |
0.00 |
10:41 |
234.82 |
1193.10 |
0.00 |
10:40 |
234.82 |
1193.10 |
0.00 |
10:39 |
234.82 |
1193.10 |
0.00 |
10:38 |
234.82 |
1194.65 |
0.00 |
10:37 |
234.82 |
1128.80 |
0.00 |
10:36 |
234.82 |
1128.80 |
0.00 |
10:35 |
234.82 |
1134.88 |
0.00 |
10:34 |
234.82 |
1069.57 |
0.00 |
10:33 |
234.82 |
1047.32 |
0.00 |
10:32 |
234.82 |
1048.79 |
0.00 |
10:31 |
234.82 |
1064.82 |
0.00 |
10:30 |
234.82 |
1023.68 |
0.00 |
10:29 |
234.82 |
1012.50 |
0.00 |
10:28 |
234.82 |
1060.04 |
0.00 |
10:27 |
234.82 |
1054.50 |
0.00 |
10:26 |
234.82 |
1038.32 |
0.00 |
10:25 |
291.08 |
966.44 |
0.00 |
10:24 |
291.08 |
966.44 |
0.00 |
10:23 |
291.08 |
971.96 |
0.00 |
10:22 |
291.08 |
1052.50 |
0.00 |
10:21 |
291.08 |
1059.65 |
0.00 |
10:20 |
291.08 |
1055.32 |
0.00 |
10:19 |
291.08 |
1049.91 |
0.00 |
10:18 |
250.43 |
1020.50 |
0.00 |
10:17 |
250.43 |
1029.95 |
0.00 |
10:16 |
250.43 |
1020.59 |
0.00 |
10:15 |
250.43 |
943.39 |
0.00 |
10:14 |
250.43 |
927.71 |
0.00 |
10:13 |
303.24 |
928.79 |
0.00 |
10:12 |
303.24 |
921.07 |
0.00 |
10:11 |
303.24 |
870.80 |
0.00 |
10:10 |
248.68 |
858.18 |
0.00 |
10:09 |
248.68 |
868.86 |
0.00 |
10:08 |
248.68 |
842.47 |
0.00 |
10:07 |
213.91 |
741.61 |
0.00 |
10:06 |
213.91 |
688.05 |
0.00 |
10:05 |
213.91 |
691.81 |
0.00 |
10:04 |
213.91 |
689.81 |
0.00 |
10:03 |
282.77 |
742.14 |
0.00 |
10:02 |
282.77 |
728.92 |
0.00 |
10:01 |
248.14 |
704.23 |
0.00 |
10:00 |
248.14 |
678.93 |
0.00 |
09:59 |
248.14 |
656.92 |
0.00 |
09:58 |
290.91 |
551.30 |
0.00 |
09:57 |
259.75 |
524.32 |
0.00 |
09:56 |
259.75 |
484.92 |
0.00 |
09:55 |
259.75 |
439.96 |
0.00 |
09:54 |
259.75 |
435.14 |
0.00 |
09:53 |
259.75 |
429.37 |
0.00 |
09:52 |
175.60 |
409.66 |
0.00 |
09:51 |
175.60 |
268.72 |
0.00 |
09:50 |
175.60 |
291.94 |
0.00 |
09:49 |
175.60 |
243.95 |
0.00 |
09:48 |
175.60 |
216.01 |
0.00 |
09:47 |
175.60 |
183.69 |
0.00 |
09:46 |
175.60 |
151.14 |
0.00 |
09:45 |
175.60 |
184.94 |
0.00 |
09:44 |
175.60 |
191.55 |
0.00 |
09:43 |
131.91 |
167.37 |
0.00 |
09:42 |
131.91 |
191.53 |
0.00 |
09:41 |
131.91 |
219.34 |
0.00 |
09:40 |
131.91 |
183.20 |
0.00 |
09:39 |
45.65 |
182.81 |
0.00 |
09:38 |
45.65 |
176.19 |
0.00 |
09:37 |
45.65 |
137.84 |
0.00 |
09:36 |
-107.29 |
39.64 |
0.00 |
09:35 |
-107.29 |
106.58 |
0.00 |
09:34 |
-84.64 |
-13.27 |
0.00 |
09:33 |
-31.25 |
-36.63 |
0.00 |
09:32 |
-31.25 |
-55.53 |
0.00 |
09:31 |
0.00 |
4.83 |
0.00 |
09:30 |
0.00 |
5.36 |
0.00 |
|
大单资金:158.27万元 |
成交额占比:1.00% |
中单资金:687.81万元 |
成交额占比:4.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250106 |
13.36 |
-0.30% |
608.17 |
358.38 |
158.27 |
1.00% |
687.81 |
4.33% |
-237.91 |
-1.50% |
20250103 |
13.40 |
0.15% |
533.47 |
-34.28 |
-232.94 |
-0.93% |
-119.80 |
-0.48% |
886.21 |
3.52% |
20250102 |
13.38 |
-2.12% |
553.61 |
-33.31 |
-1482.73 |
-4.63% |
968.81 |
3.03% |
1067.53 |
3.33% |
20241231 |
13.67 |
-0.07% |
-3328.45 |
2068.60 |
-2327.00 |
-6.39% |
633.57 |
1.74% |
-1635.02 |
-4.49% |
20241230 |
13.68 |
3.40% |
10173.48 |
4346.17 |
4242.78 |
10.41% |
3830.25 |
9.40% |
2100.45 |
5.15% |
20241227 |
13.23 |
0.68% |
2332.39 |
-3051.79 |
-234.39 |
-0.85% |
1438.02 |
5.19% |
1128.76 |
4.07% |
20241226 |
13.14 |
-1.05% |
-5838.17 |
-3935.14 |
-231.97 |
-1.30% |
-2244.32 |
-12.53% |
-3361.88 |
-18.77% |
20241225 |
13.28 |
0.53% |
-3302.22 |
-5612.59 |
619.18 |
2.63% |
-1671.49 |
-7.10% |
-2249.91 |
-9.55% |
20241224 |
13.21 |
0.99% |
-640.98 |
-9151.80 |
-49.43 |
-0.31% |
-389.11 |
-2.46% |
-202.44 |
-1.28% |
20241223 |
13.08 |
-1.88% |
-7996.05 |
-10042.04 |
-3155.18 |
-11.21% |
-5261.02 |
-18.69% |
420.15 |
1.49% |
20241220 |
13.33 |
-1.41% |
-8615.55 |
-7505.80 |
-1117.74 |
-4.12% |
-2812.07 |
-10.36% |
-4685.74 |
-17.25% |
20241219 |
13.52 |
-2.31% |
-6264.91 |
-11357.33 |
-1909.42 |
-6.67% |
-2319.78 |
-8.10% |
-2035.71 |
-7.11% |
20241218 |
13.84 |
-0.86% |
-7917.12 |
-12593.79 |
-2920.03 |
-11.18% |
-2542.32 |
-9.74% |
-2454.77 |
-9.40% |
20241217 |
13.96 |
-1.20% |
-3703.74 |
-6798.09 |
-939.67 |
-5.68% |
-1106.67 |
-6.69% |
-1657.40 |
-10.02% |
20241216 |
14.13 |
0.78% |
-571.06 |
-8543.88 |
-618.94 |
-2.41% |
-342.43 |
-1.33% |
390.31 |
1.52% |
20241213 |
14.02 |
-2.91% |
-7282.70 |
-10820.41 |
-4969.27 |
-10.37% |
-291.50 |
-0.61% |
-2021.93 |
-4.22% |
20241212 |
14.44 |
-1.43% |
-9276.94 |
580.14 |
-3145.88 |
-11.21% |
-4672.21 |
-16.65% |
-1458.85 |
-5.20% |
20241211 |
14.65 |
1.03% |
3323.55 |
3471.05 |
2875.67 |
16.24% |
328.30 |
1.85% |
119.58 |
0.68% |
20241210 |
14.50 |
-1.09% |
-3615.59 |
4038.77 |
-2685.46 |
-9.71% |
-1923.80 |
-6.95% |
993.67 |
3.59% |
20241209 |
14.66 |
-1.41% |
-2868.47 |
7172.77 |
-2895.47 |
-11.94% |
198.17 |
0.82% |
-171.17 |
-0.71% |
20241206 |
14.87 |
2.34% |
10606.09 |
10595.00 |
6431.28 |
16.76% |
1617.59 |
4.21% |
2557.22 |
6.66% |
20241205 |
14.53 |
-0.14% |
1210.24 |
5316.98 |
-254.97 |
-1.37% |
464.93 |
2.50% |
1000.28 |
5.38% |
20241204 |
14.55 |
2.46% |
6291.31 |
4726.66 |
3443.39 |
9.06% |
1997.57 |
5.25% |
850.35 |
2.24% |
20241203 |
14.20 |
0.00% |
-1773.84 |
1476.38 |
448.54 |
1.88% |
-1130.75 |
-4.74% |
-1091.63 |
-4.58% |
20241202 |
14.20 |
0.92% |
1582.25 |
623.64 |
526.76 |
3.54% |
392.20 |
2.64% |
663.29 |
4.46% |
20241129 |
14.07 |
1.81% |
3223.46 |
-563.16 |
1153.26 |
5.71% |
369.41 |
1.83% |
1700.79 |
8.43% |
20241128 |
13.82 |
-1.78% |
-3386.74 |
-5038.57 |
-845.29 |
-6.10% |
-891.73 |
-6.44% |
-1649.72 |
-11.91% |
20241127 |
14.07 |
0.72% |
557.41 |
-4006.21 |
193.11 |
1.10% |
-411.97 |
-2.34% |
776.27 |
4.41% |
20241126 |
13.97 |
-1.41% |
-1309.39 |
-3137.57 |
-404.20 |
-2.68% |
-1082.36 |
-7.19% |
177.17 |
1.18% |
20241125 |
14.17 |
0.35% |
-757.19 |
-5733.85 |
-660.04 |
-4.97% |
508.28 |
3.83% |
-605.43 |
-4.56% |
601001晋控煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601001晋控煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601001晋控煤业 小单资金流向:成交单小于1万股或5万元。
如何看晋控煤业[601001]资金流向的流入和流出呢?什么是晋控煤业[601001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控煤业[601001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控煤业[601001]资金流向的计算方法不同,所以数据会有不一致的情况。
|