601001晋控煤业 今日实时资金流向 |
15:00 |
448.54 |
-1130.75 |
-1091.63 |
14:59 |
448.54 |
-1079.49 |
-1089.36 |
14:58 |
448.54 |
-1079.49 |
-1089.36 |
14:57 |
448.54 |
-1079.49 |
-1092.20 |
14:56 |
448.54 |
-1073.95 |
-1139.10 |
14:55 |
516.70 |
-1108.50 |
-1284.19 |
14:54 |
436.89 |
-1121.29 |
-1320.86 |
14:53 |
436.89 |
-1172.80 |
-1328.39 |
14:52 |
584.08 |
-1194.94 |
-1332.80 |
14:51 |
619.13 |
-1217.22 |
-1342.60 |
14:50 |
651.20 |
-1223.75 |
-1355.67 |
14:49 |
651.20 |
-1224.33 |
-1361.22 |
14:48 |
651.20 |
-1169.45 |
-1403.23 |
14:47 |
651.20 |
-1157.12 |
-1418.71 |
14:46 |
706.36 |
-1117.84 |
-1398.30 |
14:45 |
706.36 |
-1083.53 |
-1406.26 |
14:44 |
706.36 |
-1049.92 |
-1399.46 |
14:43 |
706.36 |
-1034.03 |
-1399.04 |
14:42 |
706.36 |
-1046.83 |
-1389.11 |
14:41 |
675.97 |
-1015.18 |
-1401.47 |
14:40 |
675.97 |
-1018.61 |
-1394.10 |
14:39 |
675.97 |
-1039.92 |
-1405.47 |
14:38 |
675.97 |
-1080.10 |
-1393.84 |
14:37 |
675.97 |
-1065.07 |
-1397.96 |
14:36 |
675.97 |
-1052.73 |
-1410.88 |
14:35 |
727.03 |
-1040.85 |
-1418.88 |
14:34 |
727.03 |
-1042.86 |
-1428.42 |
14:33 |
727.03 |
-1033.50 |
-1349.31 |
14:32 |
727.03 |
-1042.73 |
-1353.57 |
14:31 |
727.03 |
-1037.19 |
-1351.73 |
14:30 |
727.03 |
-1069.26 |
-1378.13 |
14:29 |
727.03 |
-1129.58 |
-1410.78 |
14:28 |
727.03 |
-1114.97 |
-1407.11 |
14:27 |
727.03 |
-1110.01 |
-1413.36 |
14:26 |
727.03 |
-1125.62 |
-1438.20 |
14:25 |
727.03 |
-1166.65 |
-1450.69 |
14:24 |
727.03 |
-1186.80 |
-1453.25 |
14:23 |
687.36 |
-1217.85 |
-1492.53 |
14:22 |
687.36 |
-1209.36 |
-1448.51 |
14:21 |
687.36 |
-1187.81 |
-1394.25 |
14:20 |
687.36 |
-1145.84 |
-1359.80 |
14:19 |
687.36 |
-1183.45 |
-1364.64 |
14:18 |
687.36 |
-1214.24 |
-1376.85 |
14:17 |
687.36 |
-1235.95 |
-1401.13 |
14:16 |
687.36 |
-1269.44 |
-1401.15 |
14:15 |
687.36 |
-1283.63 |
-1414.64 |
14:14 |
687.36 |
-1300.52 |
-1435.37 |
14:13 |
654.72 |
-1305.06 |
-1438.23 |
14:12 |
654.72 |
-1322.66 |
-1423.62 |
14:11 |
594.56 |
-1321.82 |
-1432.44 |
14:10 |
594.56 |
-1337.57 |
-1469.34 |
14:09 |
594.56 |
-1358.85 |
-1465.66 |
14:08 |
594.56 |
-1368.65 |
-1459.29 |
14:07 |
594.56 |
-1405.41 |
-1454.06 |
14:06 |
594.56 |
-1400.15 |
-1490.15 |
14:05 |
594.56 |
-1419.72 |
-1509.03 |
14:04 |
594.56 |
-1433.48 |
-1510.46 |
14:03 |
594.56 |
-1425.54 |
-1531.33 |
14:02 |
552.34 |
-1417.43 |
-1580.80 |
14:01 |
519.00 |
-1430.91 |
-1662.41 |
14:00 |
519.00 |
-1476.62 |
-1783.28 |
13:59 |
519.00 |
-1476.62 |
-1796.02 |
13:58 |
519.00 |
-1489.35 |
-1801.97 |
13:57 |
519.00 |
-1462.21 |
-1740.83 |
13:56 |
519.00 |
-1445.24 |
-1744.09 |
13:55 |
519.00 |
-1445.24 |
-1740.29 |
13:54 |
519.00 |
-1445.24 |
-1678.50 |
13:53 |
519.00 |
-1451.47 |
-1662.67 |
13:52 |
519.00 |
-1458.13 |
-1658.86 |
13:51 |
519.00 |
-1456.02 |
-1690.28 |
13:50 |
519.00 |
-1456.02 |
-1692.70 |
13:49 |
519.00 |
-1477.64 |
-1711.22 |
13:48 |
519.00 |
-1508.85 |
-1740.25 |
13:47 |
488.80 |
-1528.04 |
-1784.04 |
13:46 |
488.80 |
-1522.54 |
-1790.27 |
13:45 |
488.80 |
-1528.75 |
-1772.08 |
13:44 |
488.80 |
-1509.56 |
-1766.72 |
13:43 |
545.62 |
-1526.77 |
-1787.48 |
13:42 |
545.62 |
-1526.77 |
-1779.45 |
13:41 |
545.62 |
-1521.27 |
-1737.43 |
13:40 |
545.62 |
-1515.77 |
-1741.11 |
13:39 |
545.62 |
-1460.33 |
-1711.34 |
13:38 |
545.62 |
-1433.36 |
-1670.58 |
13:37 |
545.62 |
-1433.36 |
-1661.83 |
13:36 |
545.62 |
-1411.34 |
-1668.34 |
13:35 |
545.62 |
-1401.87 |
-1639.99 |
13:34 |
545.62 |
-1365.09 |
-1578.19 |
13:33 |
545.62 |
-1362.13 |
-1585.99 |
13:32 |
545.62 |
-1399.51 |
-1613.62 |
13:31 |
545.62 |
-1399.51 |
-1597.07 |
13:30 |
545.62 |
-1351.30 |
-1619.18 |
13:29 |
545.62 |
-1327.81 |
-1601.91 |
13:28 |
545.62 |
-1327.53 |
-1559.17 |
13:27 |
545.62 |
-1314.07 |
-1581.44 |
13:26 |
545.62 |
-1314.07 |
-1584.84 |
13:25 |
545.62 |
-1300.47 |
-1594.63 |
13:24 |
545.62 |
-1335.76 |
-1597.90 |
13:23 |
545.62 |
-1318.61 |
-1560.92 |
13:22 |
545.62 |
-1332.80 |
-1567.88 |
13:21 |
545.62 |
-1332.80 |
-1576.54 |
13:20 |
545.62 |
-1298.86 |
-1742.93 |
13:19 |
545.62 |
-1289.09 |
-1732.46 |
13:18 |
545.62 |
-1289.09 |
-1733.32 |
13:17 |
489.94 |
-1351.15 |
-1761.96 |
13:16 |
489.94 |
-1341.25 |
-1780.94 |
13:15 |
489.94 |
-1330.21 |
-1784.07 |
13:14 |
489.94 |
-1330.65 |
-1781.40 |
13:13 |
489.94 |
-1324.42 |
-1826.65 |
13:12 |
457.25 |
-1354.26 |
-1819.60 |
13:11 |
457.25 |
-1351.87 |
-1811.55 |
13:10 |
457.25 |
-1328.12 |
-1763.55 |
13:09 |
632.07 |
-1189.35 |
-1576.90 |
13:08 |
632.07 |
-1236.49 |
-1600.76 |
13:07 |
632.07 |
-1237.35 |
-1592.39 |
13:06 |
632.07 |
-1287.16 |
-1624.32 |
13:05 |
367.42 |
-1289.86 |
-1605.48 |
13:04 |
367.42 |
-1284.77 |
-1619.94 |
13:03 |
367.42 |
-1292.71 |
-1601.10 |
13:02 |
269.25 |
-1368.40 |
-1666.08 |
13:01 |
269.25 |
-1373.63 |
-1666.36 |
11:30 |
269.25 |
-1366.32 |
-1617.08 |
11:29 |
269.25 |
-1374.66 |
-1613.13 |
11:28 |
269.25 |
-1374.66 |
-1602.39 |
11:27 |
269.25 |
-1381.59 |
-1620.05 |
11:26 |
269.25 |
-1376.09 |
-1621.47 |
11:25 |
269.25 |
-1396.00 |
-1581.61 |
11:24 |
269.25 |
-1396.00 |
-1588.52 |
11:23 |
269.25 |
-1409.97 |
-1586.84 |
11:22 |
269.25 |
-1380.20 |
-1550.30 |
11:21 |
269.25 |
-1400.39 |
-1551.16 |
11:20 |
269.25 |
-1400.39 |
-1555.11 |
11:19 |
269.25 |
-1391.10 |
-1550.61 |
11:18 |
269.25 |
-1410.31 |
-1544.00 |
11:17 |
269.25 |
-1415.54 |
-1549.37 |
11:16 |
269.25 |
-1423.30 |
-1557.14 |
11:15 |
238.26 |
-1455.97 |
-1582.78 |
11:14 |
238.26 |
-1469.76 |
-1580.39 |
11:13 |
238.26 |
-1413.31 |
-1477.81 |
11:12 |
238.26 |
-1413.31 |
-1444.16 |
11:11 |
238.26 |
-1386.70 |
-1438.10 |
11:10 |
238.26 |
-1420.69 |
-1461.53 |
11:09 |
202.19 |
-1449.88 |
-1458.30 |
11:08 |
202.19 |
-1442.56 |
-1425.21 |
11:07 |
202.19 |
-1397.47 |
-1411.69 |
11:06 |
202.19 |
-1381.27 |
-1403.52 |
11:05 |
202.19 |
-1361.97 |
-1386.62 |
11:04 |
202.19 |
-1353.37 |
-1377.46 |
11:03 |
202.19 |
-1344.64 |
-1378.59 |
11:02 |
202.19 |
-1338.01 |
-1365.90 |
11:01 |
202.19 |
-1416.69 |
-1373.81 |
11:00 |
202.19 |
-1392.88 |
-1373.25 |
10:59 |
202.19 |
-1385.83 |
-1362.12 |
10:58 |
202.19 |
-1369.48 |
-1357.33 |
10:57 |
202.19 |
-1369.48 |
-1356.91 |
10:56 |
202.19 |
-1369.48 |
-1362.83 |
10:55 |
202.19 |
-1338.06 |
-1358.61 |
10:54 |
202.19 |
-1325.93 |
-1344.21 |
10:53 |
202.19 |
-1311.80 |
-1336.02 |
10:52 |
202.19 |
-1337.23 |
-1375.60 |
10:51 |
202.19 |
-1347.96 |
-1378.15 |
10:50 |
202.19 |
-1360.08 |
-1388.31 |
10:49 |
202.19 |
-1375.72 |
-1410.30 |
10:48 |
202.19 |
-1375.59 |
-1411.29 |
10:47 |
202.19 |
-1393.03 |
-1427.06 |
10:46 |
202.19 |
-1393.03 |
-1439.87 |
10:45 |
202.19 |
-1472.62 |
-1468.83 |
10:44 |
202.19 |
-1464.91 |
-1483.86 |
10:43 |
202.19 |
-1464.64 |
-1501.00 |
10:42 |
283.36 |
-1278.41 |
-1395.26 |
10:41 |
283.36 |
-1271.38 |
-1366.32 |
10:40 |
283.36 |
-1219.38 |
-1331.32 |
10:39 |
283.36 |
-1191.54 |
-1322.90 |
10:38 |
283.36 |
-1175.65 |
-1313.90 |
10:37 |
283.36 |
-1216.70 |
-1304.35 |
10:36 |
283.36 |
-1207.43 |
-1301.96 |
10:35 |
283.36 |
-1205.62 |
-1295.79 |
10:34 |
283.36 |
-1248.05 |
-1284.71 |
10:33 |
283.36 |
-1191.90 |
-1230.93 |
10:32 |
283.36 |
-1130.51 |
-1218.71 |
10:31 |
283.36 |
-1123.20 |
-1195.25 |
10:30 |
283.36 |
-1118.43 |
-1190.62 |
10:29 |
283.36 |
-1106.21 |
-1178.13 |
10:28 |
283.36 |
-1118.59 |
-1147.65 |
10:27 |
318.79 |
-1069.82 |
-1126.30 |
10:26 |
318.79 |
-1068.28 |
-1103.53 |
10:25 |
276.48 |
-968.20 |
-1076.55 |
10:24 |
276.48 |
-968.63 |
-1050.26 |
10:23 |
220.52 |
-975.66 |
-1042.68 |
10:22 |
220.52 |
-1000.40 |
-1025.83 |
10:21 |
220.52 |
-950.27 |
-1000.14 |
10:20 |
220.52 |
-843.46 |
-947.74 |
10:19 |
220.52 |
-829.13 |
-935.81 |
10:18 |
220.52 |
-832.22 |
-947.06 |
10:17 |
220.52 |
-762.14 |
-922.64 |
10:16 |
306.65 |
-693.80 |
-860.03 |
10:15 |
306.65 |
-660.30 |
-836.38 |
10:14 |
306.65 |
-642.29 |
-804.42 |
10:13 |
306.65 |
-649.91 |
-778.38 |
10:12 |
306.65 |
-631.34 |
-727.68 |
10:11 |
306.65 |
-516.56 |
-656.91 |
10:10 |
306.65 |
-514.73 |
-636.31 |
10:09 |
340.26 |
-503.16 |
-590.74 |
10:08 |
340.26 |
-510.93 |
-554.43 |
10:07 |
340.26 |
-527.21 |
-545.69 |
10:06 |
340.26 |
-518.17 |
-534.55 |
10:05 |
340.26 |
-518.17 |
-547.97 |
10:04 |
409.83 |
-421.83 |
-531.28 |
10:03 |
409.83 |
-399.89 |
-505.37 |
10:02 |
409.83 |
-392.53 |
-470.11 |
10:01 |
409.83 |
-362.51 |
-447.61 |
10:00 |
409.83 |
-281.44 |
-368.76 |
09:59 |
409.83 |
-230.13 |
-336.17 |
09:58 |
475.01 |
-164.04 |
-265.86 |
09:57 |
515.51 |
-87.88 |
-226.27 |
09:56 |
434.83 |
-109.37 |
-234.56 |
09:55 |
434.83 |
-145.36 |
-238.69 |
09:54 |
434.83 |
-150.07 |
-199.91 |
09:53 |
434.83 |
-110.84 |
-172.47 |
09:52 |
201.68 |
-110.12 |
-178.18 |
09:51 |
58.88 |
-128.58 |
-175.80 |
09:50 |
58.88 |
-40.88 |
-152.28 |
09:49 |
58.88 |
-51.94 |
-151.85 |
09:48 |
58.88 |
-6.69 |
-152.28 |
09:47 |
26.81 |
-19.18 |
-112.15 |
09:46 |
26.81 |
-33.64 |
-104.21 |
09:45 |
26.81 |
28.14 |
-91.05 |
09:44 |
26.81 |
22.04 |
-64.12 |
09:43 |
26.81 |
10.26 |
-56.04 |
09:42 |
26.81 |
27.67 |
-69.09 |
09:41 |
26.81 |
66.13 |
-40.42 |
09:40 |
26.81 |
61.87 |
-10.57 |
09:39 |
-15.88 |
26.71 |
-60.94 |
09:38 |
-15.88 |
26.99 |
-25.59 |
09:37 |
-15.88 |
12.80 |
-37.13 |
09:36 |
-46.23 |
4.86 |
-27.48 |
09:35 |
-46.23 |
23.63 |
6.88 |
09:34 |
-46.23 |
61.86 |
10.12 |
09:33 |
0.00 |
79.17 |
21.31 |
09:32 |
0.00 |
54.01 |
-17.35 |
09:31 |
0.00 |
28.38 |
7.51 |
09:30 |
0.00 |
1.57 |
-4.14 |
|
大单资金:448.54万元 |
成交额占比:1.88% |
中单资金:-1130.75万元 |
成交额占比:-4.74% |
小单资金:-1091.63万元 |
成交额占比:-4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
14.20 |
0.00% |
-1773.84 |
1476.38 |
448.54 |
1.88% |
-1130.75 |
-4.74% |
-1091.63 |
-4.58% |
20241202 |
14.20 |
0.92% |
1582.25 |
623.64 |
526.76 |
3.54% |
392.20 |
2.64% |
663.29 |
4.46% |
20241129 |
14.07 |
1.81% |
3223.46 |
-563.16 |
1153.26 |
5.71% |
369.41 |
1.83% |
1700.79 |
8.43% |
20241128 |
13.82 |
-1.78% |
-3386.74 |
-5038.57 |
-845.29 |
-6.10% |
-891.73 |
-6.44% |
-1649.72 |
-11.91% |
20241127 |
14.07 |
0.72% |
557.41 |
-4006.21 |
193.11 |
1.10% |
-411.97 |
-2.34% |
776.27 |
4.41% |
20241126 |
13.97 |
-1.41% |
-1309.39 |
-3137.57 |
-404.20 |
-2.68% |
-1082.36 |
-7.19% |
177.17 |
1.18% |
20241125 |
14.17 |
0.35% |
-757.19 |
-5733.85 |
-660.04 |
-4.97% |
508.28 |
3.83% |
-605.43 |
-4.56% |
20241122 |
14.12 |
-3.49% |
-9210.08 |
-7165.02 |
-3322.15 |
-12.07% |
-4054.94 |
-14.73% |
-1832.99 |
-6.66% |
20241121 |
14.63 |
-0.27% |
-736.51 |
-2601.10 |
187.07 |
0.87% |
320.23 |
1.49% |
-1243.81 |
-5.78% |
20241120 |
14.67 |
0.07% |
696.27 |
-3360.62 |
1061.75 |
4.63% |
566.23 |
2.47% |
-931.71 |
-4.07% |
20241119 |
14.66 |
-1.41% |
-5205.99 |
-2876.90 |
-3000.48 |
-10.01% |
-1795.12 |
-5.99% |
-410.39 |
-1.37% |
20241118 |
14.87 |
0.68% |
-4124.98 |
-1104.60 |
-2091.21 |
-4.51% |
30.33 |
0.07% |
-2064.10 |
-4.45% |
20241115 |
14.77 |
0.68% |
1915.40 |
-2341.04 |
1241.77 |
3.63% |
441.95 |
1.29% |
231.68 |
0.68% |
20241114 |
14.67 |
-0.41% |
-479.33 |
-8228.74 |
-572.45 |
-1.63% |
-53.88 |
-0.15% |
147.00 |
0.42% |
20241113 |
14.73 |
0.89% |
1748.16 |
-4624.92 |
1545.47 |
5.76% |
1087.11 |
4.05% |
-884.42 |
-3.30% |
20241112 |
14.60 |
-1.15% |
-6125.30 |
-10842.88 |
-1228.18 |
-4.44% |
-3767.46 |
-13.62% |
-1129.66 |
-4.08% |
20241111 |
14.77 |
-1.93% |
-8569.48 |
-11818.45 |
-3327.65 |
-9.31% |
-3270.18 |
-9.15% |
-1971.65 |
-5.52% |
20241108 |
15.06 |
-1.63% |
-11149.91 |
-10357.30 |
-4645.93 |
-10.83% |
-2741.87 |
-6.39% |
-3762.11 |
-8.77% |
20241107 |
15.31 |
2.07% |
6374.65 |
-4789.03 |
3031.37 |
7.98% |
2813.56 |
7.40% |
529.72 |
1.39% |
20241106 |
15.00 |
-2.22% |
-11665.97 |
-7634.00 |
-4672.49 |
-12.27% |
-4034.34 |
-10.59% |
-2959.14 |
-7.77% |
20241105 |
15.34 |
0.26% |
-897.24 |
-5470.18 |
-2203.75 |
-5.66% |
-1747.66 |
-4.49% |
3054.17 |
7.84% |
20241104 |
15.30 |
-0.58% |
-978.73 |
-5963.72 |
-1866.50 |
-8.10% |
708.93 |
3.07% |
178.84 |
0.78% |
20241101 |
15.39 |
3.78% |
3219.22 |
-5553.41 |
922.34 |
1.97% |
1593.69 |
3.40% |
703.19 |
1.50% |
20241031 |
14.83 |
-1.59% |
548.39 |
-9016.81 |
186.40 |
0.64% |
505.75 |
1.74% |
-143.76 |
-0.50% |
20241030 |
15.07 |
-2.46% |
-6597.92 |
-9824.20 |
-2508.67 |
-7.67% |
-3017.26 |
-9.22% |
-1071.99 |
-3.28% |
20241029 |
15.45 |
-3.01% |
-7522.57 |
-8044.96 |
-2697.29 |
-6.77% |
-2971.84 |
-7.45% |
-1853.44 |
-4.65% |
20241028 |
15.93 |
-0.06% |
-3331.47 |
-5400.24 |
-1456.19 |
-6.17% |
-1025.33 |
-4.34% |
-849.95 |
-3.60% |
20241025 |
15.94 |
-1.97% |
-6627.35 |
-3393.33 |
-2541.06 |
-8.74% |
-3986.89 |
-13.72% |
-99.40 |
-0.34% |
20241024 |
16.26 |
-1.69% |
243.88 |
-522.84 |
-620.99 |
-3.67% |
1021.60 |
6.04% |
-156.73 |
-0.93% |
20241023 |
16.54 |
-0.78% |
-1340.69 |
42.03 |
-729.43 |
-3.12% |
-807.45 |
-3.45% |
196.19 |
0.84% |
601001晋控煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601001晋控煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601001晋控煤业 小单资金流向:成交单小于1万股或5万元。
如何看晋控煤业[601001]资金流向的流入和流出呢?什么是晋控煤业[601001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控煤业[601001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控煤业[601001]资金流向的计算方法不同,所以数据会有不一致的情况。
|