600495晋西车轴 今日实时资金流向 |
15:00 |
-1634.69 |
-799.65 |
-513.36 |
14:59 |
-1685.18 |
-816.61 |
-571.81 |
14:58 |
-1685.18 |
-816.61 |
-571.81 |
14:57 |
-1685.18 |
-816.61 |
-571.43 |
14:56 |
-1678.21 |
-794.37 |
-569.41 |
14:55 |
-1726.86 |
-900.68 |
-607.95 |
14:54 |
-1679.84 |
-872.42 |
-590.72 |
14:53 |
-1679.84 |
-848.68 |
-578.83 |
14:52 |
-1715.52 |
-810.39 |
-574.08 |
14:51 |
-1717.88 |
-820.78 |
-571.79 |
14:50 |
-1759.17 |
-820.23 |
-560.69 |
14:49 |
-1722.81 |
-783.16 |
-561.31 |
14:48 |
-1722.81 |
-772.66 |
-550.20 |
14:47 |
-1722.81 |
-761.92 |
-544.27 |
14:46 |
-1722.81 |
-757.21 |
-537.16 |
14:45 |
-1722.81 |
-757.21 |
-525.05 |
14:44 |
-1722.81 |
-717.92 |
-520.92 |
14:43 |
-1722.81 |
-693.53 |
-503.35 |
14:42 |
-1722.81 |
-693.53 |
-493.51 |
14:41 |
-1673.17 |
-668.05 |
-479.48 |
14:40 |
-1673.17 |
-641.69 |
-471.34 |
14:39 |
-1636.81 |
-623.60 |
-456.09 |
14:38 |
-1582.27 |
-608.53 |
-454.11 |
14:37 |
-1582.27 |
-597.46 |
-455.20 |
14:36 |
-1582.27 |
-586.63 |
-451.87 |
14:35 |
-1582.27 |
-586.63 |
-451.40 |
14:34 |
-1582.27 |
-586.63 |
-447.07 |
14:33 |
-1582.27 |
-586.63 |
-461.76 |
14:32 |
-1641.55 |
-586.63 |
-463.37 |
14:31 |
-1641.55 |
-577.21 |
-461.44 |
14:30 |
-1641.55 |
-577.21 |
-448.82 |
14:29 |
-1641.55 |
-570.33 |
-441.15 |
14:28 |
-1641.55 |
-561.63 |
-441.25 |
14:27 |
-1641.55 |
-553.34 |
-438.80 |
14:26 |
-1641.55 |
-553.34 |
-437.21 |
14:25 |
-1641.55 |
-558.53 |
-431.51 |
14:24 |
-1641.55 |
-546.05 |
-420.26 |
14:23 |
-1641.55 |
-536.63 |
-414.61 |
14:22 |
-1592.52 |
-499.00 |
-414.00 |
14:21 |
-1592.52 |
-499.00 |
-406.47 |
14:20 |
-1555.40 |
-493.96 |
-410.92 |
14:19 |
-1555.40 |
-493.96 |
-416.31 |
14:18 |
-1555.40 |
-493.96 |
-415.04 |
14:17 |
-1555.40 |
-493.96 |
-406.89 |
14:16 |
-1555.40 |
-474.97 |
-400.20 |
14:15 |
-1555.40 |
-485.23 |
-398.23 |
14:14 |
-1555.40 |
-489.95 |
-405.08 |
14:13 |
-1555.40 |
-489.95 |
-399.62 |
14:12 |
-1555.40 |
-489.95 |
-395.76 |
14:11 |
-1555.40 |
-489.95 |
-395.25 |
14:10 |
-1555.40 |
-514.68 |
-390.92 |
14:09 |
-1555.40 |
-514.68 |
-389.03 |
14:08 |
-1555.40 |
-514.68 |
-377.59 |
14:07 |
-1555.40 |
-514.68 |
-366.00 |
14:06 |
-1555.40 |
-474.28 |
-360.97 |
14:05 |
-1555.40 |
-474.28 |
-355.69 |
14:04 |
-1555.40 |
-468.82 |
-353.06 |
14:03 |
-1555.40 |
-454.56 |
-347.41 |
14:02 |
-1555.40 |
-454.56 |
-352.46 |
14:01 |
-1555.40 |
-425.64 |
-334.89 |
14:00 |
-1555.40 |
-425.64 |
-335.47 |
13:59 |
-1555.40 |
-388.01 |
-328.03 |
13:58 |
-1555.40 |
-380.00 |
-329.92 |
13:57 |
-1555.40 |
-389.44 |
-331.53 |
13:56 |
-1555.40 |
-386.62 |
-335.96 |
13:55 |
-1555.40 |
-373.06 |
-315.67 |
13:54 |
-1555.40 |
-396.08 |
-328.49 |
13:53 |
-1555.40 |
-405.50 |
-332.03 |
13:52 |
-1273.42 |
-365.04 |
-318.28 |
13:51 |
-1273.42 |
-359.86 |
-305.38 |
13:50 |
-1273.42 |
-396.86 |
-304.26 |
13:49 |
-1273.42 |
-420.65 |
-303.42 |
13:48 |
-1273.42 |
-452.51 |
-296.31 |
13:47 |
-1273.42 |
-452.51 |
-293.54 |
13:46 |
-1273.42 |
-452.43 |
-287.94 |
13:45 |
-1273.42 |
-478.06 |
-284.10 |
13:44 |
-1273.42 |
-468.64 |
-281.08 |
13:43 |
-1273.42 |
-472.34 |
-281.77 |
13:42 |
-1273.42 |
-472.34 |
-279.89 |
13:41 |
-1273.42 |
-462.08 |
-279.00 |
13:40 |
-1273.42 |
-452.66 |
-277.22 |
13:39 |
-1273.42 |
-452.66 |
-273.64 |
13:38 |
-1273.42 |
-433.49 |
-270.44 |
13:37 |
-1273.42 |
-433.49 |
-263.89 |
13:36 |
-1151.73 |
-410.31 |
-266.28 |
13:35 |
-1151.73 |
-385.96 |
-261.37 |
13:34 |
-1151.73 |
-393.15 |
-257.13 |
13:33 |
-1151.73 |
-376.11 |
-257.56 |
13:32 |
-1151.73 |
-369.92 |
-256.62 |
13:31 |
-1151.73 |
-369.92 |
-254.83 |
13:30 |
-1193.83 |
-369.92 |
-252.53 |
13:29 |
-1193.83 |
-369.92 |
-250.13 |
13:28 |
-1193.83 |
-369.92 |
-243.72 |
13:27 |
-1193.83 |
-351.05 |
-268.97 |
13:26 |
-1193.83 |
-351.05 |
-268.22 |
13:25 |
-1193.83 |
-351.05 |
-275.02 |
13:24 |
-1193.83 |
-351.05 |
-273.04 |
13:23 |
-1162.30 |
-335.53 |
-273.61 |
13:22 |
-1162.30 |
-330.81 |
-270.87 |
13:21 |
-1162.30 |
-330.81 |
-264.22 |
13:20 |
-1162.30 |
-311.44 |
-256.67 |
13:19 |
-1162.30 |
-311.44 |
-250.06 |
13:18 |
-1162.30 |
-297.28 |
-242.23 |
13:17 |
-1162.30 |
-297.28 |
-233.70 |
13:16 |
-1162.30 |
-297.28 |
-223.50 |
13:15 |
-1212.99 |
-275.73 |
-232.76 |
13:14 |
-1212.99 |
-275.73 |
-236.50 |
13:13 |
-1212.99 |
-268.70 |
-242.55 |
13:12 |
-1212.99 |
-268.70 |
-249.64 |
13:11 |
-1284.83 |
-264.65 |
-252.67 |
13:10 |
-1284.83 |
-264.65 |
-250.27 |
13:09 |
-1284.83 |
-275.97 |
-250.29 |
13:08 |
-1238.62 |
-252.42 |
-248.83 |
13:07 |
-1238.62 |
-247.71 |
-252.85 |
13:06 |
-1238.62 |
-235.94 |
-247.48 |
13:05 |
-1238.62 |
-225.86 |
-243.99 |
13:04 |
-1238.62 |
-231.05 |
-246.56 |
13:03 |
-1074.92 |
-234.88 |
-239.39 |
13:02 |
-1074.92 |
-205.00 |
-231.56 |
13:01 |
-1074.92 |
-205.00 |
-232.23 |
11:30 |
-1074.92 |
-215.84 |
-222.54 |
11:29 |
-1074.92 |
-220.57 |
-221.88 |
11:28 |
-1074.92 |
-220.57 |
-222.88 |
11:27 |
-1074.92 |
-220.57 |
-220.37 |
11:26 |
-1074.92 |
-223.94 |
-213.72 |
11:25 |
-1074.92 |
-218.46 |
-209.04 |
11:24 |
-1074.92 |
-194.53 |
-211.51 |
11:23 |
-1074.92 |
-189.81 |
-216.05 |
11:22 |
-1074.92 |
-197.52 |
-221.49 |
11:21 |
-1074.92 |
-197.52 |
-220.59 |
11:20 |
-1074.92 |
-197.82 |
-224.57 |
11:19 |
-1074.92 |
-197.82 |
-221.45 |
11:18 |
-1043.46 |
-214.00 |
-220.55 |
11:17 |
-1043.46 |
-206.90 |
-216.21 |
11:16 |
-1043.46 |
-206.90 |
-213.70 |
11:15 |
-1043.46 |
-198.39 |
-212.10 |
11:14 |
-1043.46 |
-198.39 |
-213.43 |
11:13 |
-1043.46 |
-207.40 |
-212.91 |
11:12 |
-1043.46 |
-192.26 |
-209.98 |
11:11 |
-1043.46 |
-192.26 |
-205.25 |
11:10 |
-1043.46 |
-192.26 |
-210.28 |
11:09 |
-1043.46 |
-182.09 |
-201.43 |
11:08 |
-1043.46 |
-182.09 |
-189.80 |
11:07 |
-1010.64 |
-191.08 |
-181.66 |
11:06 |
-1010.64 |
-178.16 |
-182.24 |
11:05 |
-1010.64 |
-190.23 |
-177.88 |
11:04 |
-1010.64 |
-175.03 |
-180.40 |
11:03 |
-1010.64 |
-175.03 |
-186.79 |
11:02 |
-1010.64 |
-175.03 |
-187.26 |
11:01 |
-1010.64 |
-190.45 |
-195.68 |
11:00 |
-1010.64 |
-179.00 |
-198.77 |
10:59 |
-1010.64 |
-174.43 |
-196.22 |
10:58 |
-981.84 |
-174.43 |
-192.92 |
10:57 |
-1031.04 |
-183.75 |
-189.52 |
10:56 |
-1031.04 |
-179.03 |
-191.84 |
10:55 |
-1031.04 |
-187.49 |
-188.63 |
10:54 |
-1031.04 |
-206.45 |
-185.05 |
10:53 |
-994.03 |
-164.86 |
-174.15 |
10:52 |
-994.03 |
-164.86 |
-162.77 |
10:51 |
-994.03 |
-159.20 |
-159.76 |
10:50 |
-994.03 |
-142.83 |
-151.82 |
10:49 |
-994.03 |
-142.83 |
-147.38 |
10:48 |
-994.03 |
-152.36 |
-135.36 |
10:47 |
-994.03 |
-145.22 |
-130.97 |
10:46 |
-994.03 |
-125.31 |
-134.43 |
10:45 |
-994.03 |
-125.31 |
-133.07 |
10:44 |
-994.03 |
-133.42 |
-131.89 |
10:43 |
-994.03 |
-142.88 |
-133.69 |
10:42 |
-994.03 |
-147.85 |
-126.66 |
10:41 |
-994.03 |
-147.85 |
-113.07 |
10:40 |
-955.20 |
-121.83 |
-101.16 |
10:39 |
-955.20 |
-111.90 |
-94.69 |
10:38 |
-955.20 |
-101.21 |
-94.07 |
10:37 |
-955.20 |
-75.52 |
-91.57 |
10:36 |
-955.20 |
-68.67 |
-93.53 |
10:35 |
-955.20 |
-68.67 |
-93.44 |
10:34 |
-955.20 |
-77.22 |
-99.70 |
10:33 |
-955.20 |
-77.22 |
-101.12 |
10:32 |
-955.20 |
-82.25 |
-75.48 |
10:31 |
-1004.92 |
-91.75 |
-79.14 |
10:30 |
-1004.92 |
-115.97 |
-75.17 |
10:29 |
-1004.92 |
-124.55 |
-73.38 |
10:28 |
-973.98 |
-127.49 |
-65.86 |
10:27 |
-973.98 |
-96.27 |
-57.30 |
10:26 |
-973.98 |
-96.27 |
-63.33 |
10:25 |
-1021.80 |
-107.58 |
-90.54 |
10:24 |
-1021.80 |
-98.43 |
-97.04 |
10:23 |
-1021.80 |
-93.71 |
-98.99 |
10:22 |
-823.70 |
-82.50 |
-91.09 |
10:21 |
-823.70 |
-29.00 |
-77.15 |
10:20 |
-790.73 |
-10.42 |
-68.31 |
10:19 |
-821.41 |
1.99 |
-56.24 |
10:18 |
-821.41 |
26.58 |
-41.86 |
10:17 |
-821.41 |
52.07 |
-46.22 |
10:16 |
-821.41 |
10.35 |
-43.78 |
10:15 |
-821.41 |
30.27 |
-29.34 |
10:14 |
-821.41 |
57.32 |
-18.38 |
10:13 |
-821.41 |
50.20 |
-10.40 |
10:12 |
-869.27 |
50.23 |
-8.57 |
10:11 |
-869.27 |
51.64 |
-1.92 |
10:10 |
-734.06 |
48.69 |
-10.78 |
10:09 |
-556.92 |
34.05 |
-1.60 |
10:08 |
-349.23 |
43.49 |
6.99 |
10:07 |
-278.28 |
43.49 |
15.40 |
10:06 |
-278.28 |
48.55 |
15.87 |
10:05 |
-244.29 |
56.85 |
13.99 |
10:04 |
-244.29 |
86.64 |
21.53 |
10:03 |
-244.29 |
81.89 |
19.62 |
10:02 |
-244.29 |
122.74 |
64.31 |
10:01 |
-74.97 |
122.74 |
90.57 |
10:00 |
-4.04 |
102.57 |
78.49 |
09:59 |
-4.04 |
97.79 |
60.32 |
09:58 |
-4.04 |
68.89 |
67.79 |
09:57 |
-4.04 |
68.89 |
63.64 |
09:56 |
-4.04 |
62.99 |
63.44 |
09:55 |
-4.04 |
54.30 |
55.51 |
09:54 |
-4.04 |
67.57 |
43.79 |
09:53 |
-4.04 |
62.97 |
41.20 |
09:52 |
-4.04 |
71.95 |
64.52 |
09:51 |
212.30 |
77.67 |
80.06 |
09:50 |
173.06 |
75.04 |
86.23 |
09:49 |
173.06 |
97.50 |
70.87 |
09:48 |
259.14 |
95.98 |
75.24 |
09:47 |
74.03 |
-43.04 |
-32.87 |
09:46 |
36.18 |
-56.82 |
-38.64 |
09:45 |
36.18 |
-61.91 |
-43.64 |
09:44 |
-12.12 |
-52.71 |
-62.42 |
09:43 |
26.03 |
-55.80 |
-53.42 |
09:42 |
26.03 |
-55.80 |
-43.80 |
09:41 |
26.03 |
-31.74 |
-37.83 |
09:40 |
26.03 |
-57.60 |
-43.43 |
09:39 |
26.03 |
-33.47 |
-44.84 |
09:38 |
114.09 |
-34.34 |
-51.86 |
09:37 |
148.03 |
-82.02 |
-67.11 |
09:36 |
107.71 |
-127.62 |
-123.52 |
09:35 |
58.88 |
-115.88 |
-114.89 |
09:34 |
0.00 |
-131.54 |
-98.70 |
09:33 |
0.00 |
-105.85 |
-90.56 |
09:32 |
0.00 |
-70.14 |
-73.39 |
09:31 |
0.00 |
-55.38 |
-43.40 |
09:30 |
0.00 |
-5.68 |
-8.99 |
|
大单资金:-1634.69万元 |
成交额占比:-12.51% |
中单资金:-799.65万元 |
成交额占比:-6.12% |
小单资金:-513.36万元 |
成交额占比:-3.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
4.80 |
0.84% |
399.35 |
-7589.99 |
259.14 |
10.29% |
86.38 |
3.43% |
53.83 |
2.14% |
20250617 |
4.76 |
-0.83% |
-3850.91 |
-14223.58 |
-1186.10 |
-6.69% |
-2007.39 |
-11.32% |
-657.42 |
-3.71% |
20250616 |
4.80 |
1.05% |
-1616.52 |
-9591.04 |
-45.47 |
-0.33% |
-1125.59 |
-8.18% |
-445.46 |
-3.24% |
20250613 |
4.75 |
-3.26% |
-5736.37 |
-9316.62 |
-2988.93 |
-10.36% |
-2422.62 |
-8.40% |
-324.82 |
-1.13% |
20250612 |
4.91 |
-1.60% |
-6877.57 |
-9209.08 |
-3628.63 |
-14.02% |
-2247.25 |
-8.68% |
-1001.69 |
-3.87% |
20250611 |
4.99 |
-2.73% |
-11562.81 |
-13252.48 |
-6374.45 |
-17.67% |
-3603.41 |
-9.99% |
-1584.95 |
-4.39% |
20250610 |
5.13 |
4.48% |
4469.20 |
-15077.02 |
3446.44 |
5.35% |
525.71 |
0.82% |
497.05 |
0.77% |
20250609 |
4.91 |
0.61% |
-2353.16 |
-18898.27 |
228.95 |
0.89% |
-1942.42 |
-7.59% |
-639.69 |
-2.50% |
20250606 |
4.88 |
-3.75% |
-10043.69 |
-14569.00 |
-2881.39 |
-7.66% |
-3813.80 |
-10.14% |
-3348.50 |
-8.90% |
20250605 |
5.07 |
-4.88% |
-16160.56 |
-23096.99 |
-7672.03 |
-10.59% |
-6725.12 |
-9.29% |
-1763.41 |
-2.43% |
20250604 |
5.33 |
-2.91% |
-17134.95 |
-5317.74 |
-8198.99 |
-12.45% |
-5652.51 |
-8.59% |
-3283.45 |
-4.99% |
20250603 |
5.49 |
3.39% |
1543.75 |
5795.27 |
-374.81 |
-0.38% |
1144.28 |
1.17% |
774.28 |
0.79% |
20250530 |
5.31 |
3.91% |
-2735.54 |
342.59 |
4558.22 |
3.90% |
-4147.50 |
-3.55% |
-3146.26 |
-2.69% |
20250529 |
5.11 |
-2.67% |
-11086.78 |
-33793.00 |
-11409.38 |
-9.56% |
927.24 |
0.78% |
-604.64 |
-0.51% |
20250528 |
5.25 |
10.06% |
3941.29 |
-23044.13 |
10107.22 |
12.65% |
-2453.29 |
-3.07% |
-3712.64 |
-4.65% |
20250527 |
4.77 |
4.61% |
2646.30 |
-23305.05 |
2914.02 |
3.86% |
126.45 |
0.17% |
-394.17 |
-0.52% |
20250526 |
4.56 |
-5.39% |
-13750.21 |
-26269.88 |
-5827.49 |
-7.29% |
-2205.71 |
-2.76% |
-5717.01 |
-7.15% |
20250523 |
4.82 |
-0.41% |
-21858.54 |
-20105.47 |
-29577.37 |
-20.07% |
-785.83 |
-0.53% |
8504.66 |
5.77% |
20250522 |
4.84 |
10.00% |
-12945.15 |
9812.47 |
-660.51 |
-1.30% |
-6826.94 |
-13.44% |
-5457.70 |
-10.74% |
20250521 |
4.40 |
4.27% |
13388.04 |
9937.52 |
9846.30 |
16.94% |
4248.78 |
7.31% |
-707.04 |
-1.22% |
20250520 |
4.22 |
-0.24% |
-734.15 |
-66.69 |
-50.81 |
-0.84% |
-543.52 |
-8.94% |
-139.82 |
-2.30% |
20250519 |
4.23 |
1.93% |
1765.37 |
-1858.32 |
336.92 |
3.85% |
842.71 |
9.63% |
585.74 |
6.69% |
20250516 |
4.15 |
0.73% |
517.53 |
-700.28 |
340.57 |
4.36% |
-94.37 |
-1.21% |
271.33 |
3.48% |
20250515 |
4.12 |
-0.96% |
-519.21 |
-2211.56 |
-535.46 |
-9.36% |
33.79 |
0.59% |
-17.54 |
-0.31% |
20250514 |
4.16 |
0.24% |
-125.05 |
-1585.59 |
-157.91 |
-2.40% |
48.78 |
0.74% |
-15.92 |
-0.24% |
20250513 |
4.15 |
-2.35% |
-2971.57 |
-888.40 |
-1842.44 |
-19.36% |
-1080.66 |
-11.36% |
-48.47 |
-0.51% |
20250512 |
4.25 |
2.16% |
1245.05 |
1258.09 |
1494.96 |
10.87% |
11.68 |
0.08% |
-261.59 |
-1.90% |
20250509 |
4.16 |
-0.72% |
-682.54 |
-626.44 |
-1170.71 |
-12.33% |
-51.06 |
-0.54% |
539.23 |
5.68% |
20250508 |
4.19 |
0.72% |
579.43 |
238.53 |
90.51 |
1.05% |
394.66 |
4.58% |
94.26 |
1.10% |
20250507 |
4.16 |
1.96% |
379.50 |
-546.50 |
539.28 |
4.31% |
-28.45 |
-0.23% |
-131.33 |
-1.05% |
600495晋西车轴 大单资金流向:成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向:成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢?什么是晋西车轴[600495]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋西车轴[600495]资金流向的计算方法不同,所以数据会有不一致的情况。
|