600495晋西车轴 今日实时资金流向 |
15:00 |
90.51 |
394.66 |
94.26 |
14:59 |
90.51 |
346.73 |
85.04 |
14:58 |
90.51 |
346.73 |
85.04 |
14:57 |
90.51 |
346.73 |
85.50 |
14:56 |
90.51 |
340.13 |
72.99 |
14:55 |
90.51 |
316.01 |
47.26 |
14:54 |
90.51 |
339.32 |
41.17 |
14:53 |
90.51 |
365.80 |
53.74 |
14:52 |
90.51 |
376.24 |
53.52 |
14:51 |
90.51 |
397.14 |
49.91 |
14:50 |
90.51 |
397.14 |
44.79 |
14:49 |
90.51 |
407.59 |
50.17 |
14:48 |
90.51 |
412.15 |
52.72 |
14:47 |
117.22 |
416.83 |
55.84 |
14:46 |
117.22 |
416.83 |
59.81 |
14:45 |
8.93 |
394.55 |
52.03 |
14:44 |
8.93 |
394.55 |
52.77 |
14:43 |
8.93 |
394.55 |
58.52 |
14:42 |
8.93 |
403.49 |
57.56 |
14:41 |
8.93 |
384.93 |
64.49 |
14:40 |
45.13 |
380.75 |
63.44 |
14:39 |
45.13 |
395.59 |
67.75 |
14:38 |
45.13 |
414.53 |
71.17 |
14:37 |
45.13 |
414.53 |
79.49 |
14:36 |
45.13 |
408.24 |
84.92 |
14:35 |
45.13 |
412.42 |
83.58 |
14:34 |
45.13 |
412.42 |
84.63 |
14:33 |
45.13 |
432.83 |
89.07 |
14:32 |
45.13 |
464.50 |
83.40 |
14:31 |
-38.21 |
414.28 |
92.78 |
14:30 |
-38.21 |
414.28 |
86.70 |
14:29 |
-38.21 |
418.46 |
80.13 |
14:28 |
-38.21 |
409.25 |
77.39 |
14:27 |
-38.21 |
396.89 |
78.81 |
14:26 |
-38.21 |
378.28 |
76.50 |
14:25 |
-38.21 |
378.28 |
78.67 |
14:24 |
-38.21 |
375.79 |
75.11 |
14:23 |
-38.21 |
376.57 |
73.13 |
14:22 |
-38.21 |
376.57 |
76.18 |
14:21 |
-38.21 |
376.57 |
76.80 |
14:20 |
-38.21 |
376.57 |
74.91 |
14:19 |
-38.21 |
376.57 |
72.65 |
14:18 |
-38.21 |
364.88 |
57.60 |
14:17 |
-38.21 |
364.88 |
58.06 |
14:16 |
-38.21 |
370.11 |
59.44 |
14:15 |
-38.21 |
370.11 |
59.94 |
14:14 |
-38.21 |
386.83 |
61.90 |
14:13 |
-38.21 |
386.83 |
64.28 |
14:12 |
-38.21 |
386.83 |
66.88 |
14:11 |
-38.21 |
386.83 |
68.34 |
14:10 |
-38.21 |
386.83 |
71.43 |
14:09 |
-38.21 |
386.83 |
75.78 |
14:08 |
-38.21 |
407.73 |
78.54 |
14:07 |
-38.21 |
407.73 |
78.37 |
14:06 |
-38.21 |
415.38 |
79.96 |
14:05 |
-38.21 |
419.56 |
82.59 |
14:04 |
-38.21 |
419.56 |
84.34 |
14:03 |
-38.21 |
419.56 |
90.86 |
14:02 |
-38.21 |
361.03 |
50.92 |
14:01 |
-38.21 |
361.03 |
39.01 |
14:00 |
-38.21 |
361.03 |
39.34 |
13:59 |
-38.21 |
361.03 |
35.44 |
13:58 |
-11.31 |
367.24 |
37.73 |
13:57 |
-11.31 |
365.26 |
38.23 |
13:56 |
-11.31 |
371.93 |
46.28 |
13:55 |
-11.31 |
380.82 |
48.03 |
13:54 |
-11.31 |
380.82 |
52.66 |
13:53 |
-11.31 |
380.82 |
62.62 |
13:52 |
-11.31 |
394.99 |
65.25 |
13:51 |
-11.31 |
394.99 |
70.96 |
13:50 |
-11.31 |
394.99 |
72.29 |
13:49 |
-11.31 |
394.99 |
74.87 |
13:48 |
-11.31 |
394.99 |
78.54 |
13:47 |
19.50 |
394.99 |
82.25 |
13:46 |
19.50 |
401.37 |
88.59 |
13:45 |
19.50 |
372.23 |
56.94 |
13:44 |
19.50 |
372.23 |
57.06 |
13:43 |
19.50 |
376.39 |
57.60 |
13:42 |
19.50 |
376.39 |
58.80 |
13:41 |
19.50 |
380.54 |
58.92 |
13:40 |
19.50 |
387.73 |
58.84 |
13:39 |
19.50 |
359.42 |
57.29 |
13:38 |
19.50 |
362.32 |
57.37 |
13:37 |
19.50 |
357.23 |
58.70 |
13:36 |
19.50 |
357.23 |
58.49 |
13:35 |
19.50 |
357.23 |
59.90 |
13:34 |
19.50 |
380.57 |
59.85 |
13:33 |
19.50 |
377.70 |
45.54 |
13:32 |
19.50 |
397.18 |
61.35 |
13:31 |
19.50 |
410.85 |
70.52 |
13:30 |
19.50 |
416.57 |
73.39 |
13:29 |
19.50 |
416.57 |
71.84 |
13:28 |
19.50 |
424.74 |
72.30 |
13:27 |
19.50 |
424.74 |
72.38 |
13:26 |
19.50 |
424.74 |
74.38 |
13:25 |
19.50 |
439.75 |
74.04 |
13:24 |
19.50 |
439.75 |
78.38 |
13:23 |
19.50 |
439.75 |
79.76 |
13:22 |
19.50 |
443.92 |
83.05 |
13:21 |
19.50 |
443.92 |
87.39 |
13:20 |
19.50 |
445.23 |
88.51 |
13:19 |
19.50 |
445.23 |
94.31 |
13:18 |
19.50 |
433.64 |
52.19 |
13:17 |
19.50 |
433.64 |
53.06 |
13:16 |
19.50 |
445.91 |
55.22 |
13:15 |
19.50 |
445.91 |
61.46 |
13:14 |
19.50 |
455.44 |
64.91 |
13:13 |
19.50 |
459.60 |
67.32 |
13:12 |
19.50 |
464.92 |
71.35 |
13:11 |
19.50 |
471.26 |
77.18 |
13:10 |
19.50 |
471.26 |
81.10 |
13:09 |
19.50 |
464.09 |
78.77 |
13:08 |
19.50 |
454.21 |
95.61 |
13:07 |
92.35 |
461.71 |
94.53 |
13:06 |
92.35 |
461.71 |
99.11 |
13:05 |
92.35 |
461.71 |
106.24 |
13:04 |
92.35 |
468.30 |
105.36 |
13:03 |
92.35 |
454.26 |
87.13 |
13:02 |
92.35 |
454.26 |
87.22 |
13:01 |
92.35 |
454.26 |
85.00 |
11:30 |
92.35 |
479.91 |
92.78 |
11:29 |
92.35 |
504.27 |
90.60 |
11:28 |
92.35 |
508.45 |
96.54 |
11:27 |
92.35 |
516.81 |
93.77 |
11:26 |
134.15 |
516.81 |
107.81 |
11:25 |
134.15 |
523.50 |
108.69 |
11:24 |
134.15 |
546.28 |
108.35 |
11:23 |
134.15 |
550.46 |
109.06 |
11:22 |
134.15 |
550.46 |
109.69 |
11:21 |
134.15 |
580.84 |
109.52 |
11:20 |
134.15 |
589.26 |
112.49 |
11:19 |
134.15 |
594.92 |
121.66 |
11:18 |
134.15 |
594.92 |
126.56 |
11:17 |
134.15 |
578.41 |
122.28 |
11:16 |
83.42 |
582.89 |
117.32 |
11:15 |
83.42 |
582.89 |
116.27 |
11:14 |
83.42 |
587.08 |
116.22 |
11:13 |
83.42 |
580.45 |
119.66 |
11:12 |
83.42 |
591.51 |
120.54 |
11:11 |
83.42 |
603.03 |
121.16 |
11:10 |
83.42 |
603.03 |
121.71 |
11:09 |
83.42 |
621.47 |
121.91 |
11:08 |
83.42 |
625.66 |
122.71 |
11:07 |
83.42 |
625.66 |
122.16 |
11:06 |
83.42 |
625.66 |
127.02 |
11:05 |
83.42 |
625.66 |
121.94 |
11:04 |
83.42 |
625.66 |
129.06 |
11:03 |
83.42 |
625.66 |
125.16 |
11:02 |
83.42 |
625.66 |
124.61 |
11:01 |
112.41 |
630.70 |
126.66 |
11:00 |
112.41 |
621.86 |
128.12 |
10:59 |
112.41 |
624.45 |
130.38 |
10:58 |
112.41 |
613.99 |
126.38 |
10:57 |
-46.93 |
613.99 |
130.62 |
10:56 |
-102.33 |
588.89 |
129.37 |
10:55 |
-61.99 |
588.93 |
123.42 |
10:54 |
-61.99 |
587.65 |
122.45 |
10:53 |
-61.99 |
582.40 |
130.56 |
10:52 |
-61.99 |
592.21 |
135.24 |
10:51 |
-61.99 |
642.79 |
138.96 |
10:50 |
-61.99 |
640.01 |
144.10 |
10:49 |
-61.99 |
640.01 |
142.67 |
10:48 |
-61.99 |
640.01 |
145.55 |
10:47 |
-61.99 |
635.82 |
141.27 |
10:46 |
-61.99 |
640.07 |
145.32 |
10:45 |
-28.84 |
659.80 |
150.20 |
10:44 |
22.19 |
697.72 |
205.55 |
10:43 |
22.19 |
693.52 |
206.72 |
10:42 |
22.19 |
681.68 |
210.74 |
10:41 |
22.19 |
681.68 |
210.10 |
10:40 |
22.19 |
681.68 |
209.01 |
10:39 |
22.19 |
676.26 |
212.36 |
10:38 |
22.19 |
668.45 |
207.62 |
10:37 |
72.21 |
705.75 |
246.38 |
10:36 |
72.21 |
736.08 |
256.75 |
10:35 |
46.95 |
714.77 |
244.28 |
10:34 |
46.95 |
615.95 |
209.74 |
10:33 |
46.95 |
590.62 |
200.66 |
10:32 |
46.95 |
564.58 |
194.99 |
10:31 |
46.95 |
538.08 |
188.02 |
10:30 |
46.95 |
523.63 |
178.36 |
10:29 |
46.95 |
521.52 |
169.41 |
10:28 |
-120.02 |
506.01 |
160.78 |
10:27 |
-120.02 |
489.96 |
152.10 |
10:26 |
-120.02 |
481.58 |
150.46 |
10:25 |
-120.02 |
476.00 |
150.79 |
10:24 |
-120.02 |
470.55 |
149.99 |
10:23 |
-158.57 |
474.73 |
151.58 |
10:22 |
-119.90 |
473.78 |
161.22 |
10:21 |
-119.90 |
465.57 |
162.02 |
10:20 |
-119.90 |
441.27 |
161.17 |
10:19 |
-119.90 |
451.43 |
163.05 |
10:18 |
-119.90 |
467.06 |
166.06 |
10:17 |
-119.90 |
474.83 |
165.84 |
10:16 |
-242.63 |
469.27 |
165.54 |
10:15 |
-268.67 |
453.66 |
168.46 |
10:14 |
-268.67 |
438.43 |
170.58 |
10:13 |
-268.67 |
443.41 |
165.82 |
10:12 |
-268.67 |
455.38 |
170.11 |
10:11 |
-268.67 |
455.38 |
175.41 |
10:10 |
-268.67 |
468.56 |
173.49 |
10:09 |
-268.67 |
472.90 |
176.32 |
10:08 |
-268.67 |
500.13 |
183.07 |
10:07 |
-268.67 |
504.30 |
189.37 |
10:06 |
-159.58 |
495.04 |
173.93 |
10:05 |
-121.25 |
525.18 |
182.91 |
10:04 |
-121.25 |
563.64 |
205.58 |
10:03 |
-57.12 |
499.56 |
195.52 |
10:02 |
-57.12 |
482.87 |
179.43 |
10:01 |
-57.12 |
455.27 |
173.38 |
10:00 |
-57.12 |
373.97 |
154.47 |
09:59 |
-57.12 |
279.20 |
144.77 |
09:58 |
-57.12 |
255.88 |
134.90 |
09:57 |
-57.12 |
273.73 |
135.00 |
09:56 |
-57.12 |
277.63 |
126.60 |
09:55 |
16.74 |
246.77 |
130.92 |
09:54 |
-24.10 |
172.09 |
59.75 |
09:53 |
2.59 |
100.25 |
13.94 |
09:52 |
2.59 |
95.22 |
17.74 |
09:51 |
2.59 |
95.22 |
11.71 |
09:50 |
2.59 |
101.45 |
6.75 |
09:49 |
2.59 |
20.01 |
-26.58 |
09:48 |
2.59 |
20.01 |
-29.78 |
09:47 |
2.59 |
23.31 |
-36.34 |
09:46 |
2.59 |
27.44 |
-36.53 |
09:45 |
2.59 |
27.44 |
-39.65 |
09:44 |
2.59 |
33.65 |
-40.69 |
09:43 |
-25.24 |
9.04 |
-34.46 |
09:42 |
-25.24 |
-17.45 |
-47.13 |
09:41 |
22.99 |
-27.45 |
-55.81 |
09:40 |
22.99 |
-80.71 |
-70.75 |
09:39 |
22.99 |
-70.76 |
-63.94 |
09:38 |
22.99 |
-63.41 |
-53.58 |
09:37 |
22.99 |
-40.73 |
-53.79 |
09:36 |
-3.36 |
-62.75 |
-56.73 |
09:35 |
-3.36 |
-62.76 |
-34.85 |
09:34 |
-28.43 |
-47.68 |
-45.96 |
09:33 |
-28.43 |
-77.56 |
-42.75 |
09:32 |
0.00 |
-49.09 |
-31.98 |
09:31 |
0.00 |
-65.24 |
-16.44 |
09:30 |
0.00 |
-20.33 |
-3.64 |
|
大单资金:90.51万元 |
成交额占比:1.05% |
中单资金:394.66万元 |
成交额占比:4.58% |
小单资金:94.26万元 |
成交额占比:1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
4.19 |
0.72% |
579.43 |
238.53 |
90.51 |
1.05% |
394.66 |
4.58% |
94.26 |
1.10% |
20250507 |
4.16 |
1.96% |
379.50 |
-546.50 |
539.28 |
4.31% |
-28.45 |
-0.23% |
-131.33 |
-1.05% |
20250506 |
4.08 |
2.00% |
791.90 |
-1288.68 |
304.05 |
4.03% |
377.45 |
5.00% |
110.40 |
1.46% |
20250430 |
4.00 |
-0.50% |
-517.06 |
-2340.01 |
-389.57 |
-6.72% |
-346.35 |
-5.97% |
218.86 |
3.78% |
20250429 |
4.02 |
2.03% |
5.54 |
-1482.97 |
-305.74 |
-5.28% |
-123.53 |
-2.13% |
434.81 |
7.51% |
20250428 |
3.94 |
-1.75% |
-1317.97 |
-1441.60 |
-694.52 |
-14.55% |
-502.38 |
-10.52% |
-121.07 |
-2.54% |
20250425 |
4.01 |
-0.25% |
-279.85 |
177.48 |
-202.90 |
-4.05% |
-69.04 |
-1.38% |
-7.91 |
-0.16% |
20250424 |
4.02 |
-0.99% |
-1247.66 |
345.34 |
-747.28 |
-10.68% |
-576.80 |
-8.24% |
76.42 |
1.09% |
20250423 |
4.06 |
1.25% |
899.55 |
1252.44 |
467.47 |
5.42% |
337.53 |
3.92% |
94.55 |
1.10% |
20250422 |
4.01 |
0.25% |
-221.11 |
393.29 |
-264.37 |
-4.41% |
-36.18 |
-0.60% |
79.44 |
1.33% |
20250421 |
4.00 |
2.56% |
1640.68 |
-446.72 |
924.56 |
9.30% |
346.40 |
3.48% |
369.72 |
3.72% |
20250418 |
3.90 |
1.04% |
562.64 |
-1720.48 |
-35.04 |
-0.70% |
152.28 |
3.03% |
445.40 |
8.85% |
20250417 |
3.86 |
0.00% |
234.50 |
-1019.62 |
159.82 |
3.44% |
-77.78 |
-1.67% |
152.46 |
3.28% |
20250416 |
3.86 |
-1.53% |
-621.49 |
-1622.79 |
-391.68 |
-5.11% |
-27.00 |
-0.35% |
-202.81 |
-2.64% |
20250415 |
3.92 |
-1.75% |
-1814.89 |
-254.53 |
-1104.38 |
-12.44% |
-470.83 |
-5.30% |
-239.68 |
-2.70% |
20250414 |
3.99 |
2.05% |
-554.32 |
1466.55 |
-349.20 |
-2.42% |
-240.56 |
-1.66% |
35.44 |
0.25% |
20250411 |
3.91 |
1.56% |
1382.57 |
-117.46 |
665.82 |
6.15% |
498.70 |
4.61% |
218.05 |
2.01% |
20250410 |
3.85 |
-0.26% |
-1782.82 |
-1111.22 |
-443.35 |
-3.13% |
-634.90 |
-4.49% |
-704.57 |
-4.98% |
20250409 |
3.86 |
6.93% |
2872.85 |
-1129.46 |
976.58 |
5.41% |
862.37 |
4.78% |
1033.90 |
5.73% |
20250408 |
3.61 |
1.69% |
440.90 |
-2808.51 |
616.70 |
6.13% |
289.67 |
2.88% |
-465.47 |
-4.63% |
20250407 |
3.55 |
-9.90% |
-3621.24 |
-3787.79 |
-1933.21 |
-14.15% |
-718.34 |
-5.26% |
-969.69 |
-7.10% |
20250403 |
3.94 |
0.51% |
-128.99 |
-3187.98 |
-327.94 |
-5.08% |
236.74 |
3.67% |
-37.79 |
-0.59% |
20250402 |
3.92 |
-1.01% |
-1067.85 |
-3643.62 |
-461.59 |
-9.77% |
-509.72 |
-10.79% |
-96.54 |
-2.04% |
20250401 |
3.96 |
0.00% |
-964.80 |
-4304.21 |
-702.47 |
-10.29% |
-239.58 |
-3.51% |
-22.75 |
-0.33% |
20250331 |
3.96 |
-1.25% |
-760.61 |
-2582.16 |
-362.58 |
-2.51% |
264.93 |
1.83% |
-662.96 |
-4.58% |
20250328 |
4.01 |
-2.91% |
-1507.95 |
-4283.20 |
-1333.40 |
-9.17% |
-477.41 |
-3.28% |
302.86 |
2.08% |
20250327 |
4.13 |
-2.13% |
-1200.60 |
-6357.54 |
-783.58 |
-6.96% |
-842.65 |
-7.48% |
425.63 |
3.78% |
20250326 |
4.22 |
-0.71% |
-1484.32 |
141.20 |
-1122.18 |
-8.34% |
-767.97 |
-5.71% |
405.83 |
3.02% |
20250325 |
4.25 |
1.67% |
1585.43 |
3571.84 |
1019.58 |
5.22% |
745.33 |
3.82% |
-179.48 |
-0.92% |
20250324 |
4.18 |
-3.24% |
-4639.64 |
2132.97 |
-2063.62 |
-10.45% |
-1665.21 |
-8.43% |
-910.81 |
-4.61% |
600495晋西车轴 大单资金流向:成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向:成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢?什么是晋西车轴[600495]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋西车轴[600495]资金流向的计算方法不同,所以数据会有不一致的情况。
|