您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7995.39 -6611.58 -1428.89
14:59 -7520.34 -6218.65 -1570.93
14:58 -7520.34 -6218.65 -1570.93
14:57 -7520.34 -6218.65 -1571.34
14:56 -7653.77 -6312.18 -1593.44
14:55 -7730.24 -6382.03 -1623.14
14:54 -7695.36 -6355.19 -1614.24
14:53 -7695.36 -6340.66 -1654.23
14:52 -7695.36 -6372.03 -1652.57
14:51 -7593.27 -6354.03 -1636.72
14:50 -7625.73 -6360.82 -1632.22
14:49 -7666.40 -6400.44 -1631.52
14:48 -7666.40 -6414.00 -1632.53
14:47 -7666.40 -6365.98 -1600.69
14:46 -7695.82 -6327.94 -1532.25
14:45 -7695.82 -6298.20 -1508.18
14:44 -7695.82 -6235.96 -1428.51
14:43 -7641.24 -6168.98 -1402.80
14:42 -7641.24 -6134.23 -1371.05
14:41 -7579.42 -6064.94 -1360.33
14:40 -7579.42 -6039.20 -1347.01
14:39 -7580.96 -6048.03 -1363.41
14:38 -7612.99 -6075.94 -1387.45
14:37 -7612.99 -6088.71 -1404.09
14:36 -7612.99 -6039.40 -1404.23
14:35 -7651.08 -6078.72 -1419.73
14:34 -7651.08 -6078.91 -1437.08
14:33 -7651.08 -6114.05 -1464.99
14:32 -7719.69 -6118.52 -1503.81
14:31 -7719.69 -6117.23 -1521.99
14:30 -7719.69 -6120.32 -1566.93
14:29 -7719.69 -6120.32 -1559.07
14:28 -7719.69 -6121.49 -1557.64
14:27 -7719.69 -6104.79 -1561.87
14:26 -7719.69 -6127.29 -1581.08
14:25 -7831.24 -6140.67 -1586.15
14:24 -7831.24 -6171.92 -1617.02
14:23 -7831.24 -6227.67 -1646.34
14:22 -7864.73 -6178.09 -1674.38
14:21 -8141.56 -6192.15 -1683.65
14:20 -8141.56 -6178.95 -1714.30
14:19 -8093.52 -6164.48 -1714.03
14:18 -8093.52 -6144.25 -1708.65
14:17 -8093.52 -6163.84 -1722.88
14:16 -8132.91 -6172.74 -1745.15
14:15 -8159.64 -6201.94 -1847.44
14:14 -8030.24 -6182.59 -1870.64
14:13 -8056.88 -6138.94 -1888.92
14:12 -8056.88 -6163.20 -1885.24
14:11 -8021.52 -6154.57 -1885.98
14:10 -8021.52 -6169.65 -1898.41
14:09 -8021.52 -6226.08 -1923.94
14:08 -8021.52 -6203.11 -1916.74
14:07 -8063.08 -6210.29 -1891.59
14:06 -8036.10 -6188.50 -1886.16
14:05 -8035.52 -6165.88 -1875.70
14:04 -8035.52 -6155.25 -1842.84
14:03 -8035.52 -6137.51 -1824.53
14:02 -7869.29 -6046.83 -1782.76
14:01 -7816.05 -6004.35 -1727.54
14:00 -7886.60 -5997.07 -1693.44
13:59 -7734.80 -5992.99 -1669.91
13:58 -7461.56 -5928.16 -1625.14
13:57 -7099.93 -5925.58 -1620.91
13:56 -7197.72 -5912.28 -1583.40
13:55 -7197.72 -5890.75 -1569.26
13:54 -7197.72 -5899.70 -1562.06
13:53 -7197.72 -5885.11 -1536.90
13:52 -7197.72 -5913.37 -1548.90
13:51 -7197.72 -5873.38 -1545.12
13:50 -7197.72 -5877.15 -1551.73
13:49 -7197.72 -5891.37 -1557.21
13:48 -7197.72 -5900.07 -1543.56
13:47 -7197.72 -5918.67 -1540.04
13:46 -7045.91 -5914.23 -1548.98
13:45 -7045.91 -5909.66 -1542.80
13:44 -7001.51 -5877.02 -1551.87
13:43 -6958.98 -5852.02 -1543.06
13:42 -6958.98 -5828.93 -1540.22
13:41 -6958.98 -5828.38 -1534.24
13:40 -6958.98 -5795.64 -1538.73
13:39 -6915.16 -5821.41 -1549.46
13:38 -6959.66 -5820.58 -1559.89
13:37 -6959.66 -5823.88 -1556.55
13:36 -6959.66 -5812.40 -1545.62
13:35 -6959.66 -5804.03 -1567.62
13:34 -7043.13 -5827.01 -1548.42
13:33 -7076.03 -5825.82 -1590.62
13:32 -6801.98 -5476.22 -1485.16
13:31 -6801.98 -5402.20 -1429.94
13:30 -5891.64 -4970.59 -1213.93
13:29 -5847.37 -4945.36 -1199.85
13:28 -5758.37 -4901.89 -1190.35
13:27 -5758.37 -4896.50 -1186.26
13:26 -5758.37 -4854.38 -1199.58
13:25 -5744.03 -4892.85 -1202.53
13:24 -5712.66 -4896.52 -1208.53
13:23 -5712.66 -4866.60 -1204.78
13:22 -5712.66 -4870.41 -1200.47
13:21 -5604.97 -4836.69 -1194.06
13:20 -5569.10 -4843.40 -1190.93
13:19 -5493.15 -4806.64 -1215.97
13:18 -5493.15 -4761.99 -1211.35
13:17 -5526.55 -4846.79 -1264.96
13:16 -5529.87 -4827.58 -1276.57
13:15 -5485.19 -4842.60 -1281.73
13:14 -5485.19 -4852.24 -1286.48
13:13 -5440.69 -4833.50 -1315.66
13:12 -5440.69 -4749.49 -1309.26
13:11 -5324.99 -4709.69 -1277.88
13:10 -5324.99 -4659.96 -1263.42
13:09 -5324.99 -4625.22 -1249.40
13:08 -5324.99 -4520.13 -1238.79
13:07 -5298.03 -4430.37 -1200.42
13:06 -5298.03 -4371.64 -1207.53
13:05 -4536.66 -4098.37 -1133.85
13:04 -4536.66 -4076.99 -1109.74
13:03 -4603.71 -4046.21 -1091.62
13:02 -4603.71 -4018.20 -1084.97
13:01 -4603.71 -4007.05 -1073.68
11:30 -4521.27 -3959.42 -1090.12
11:29 -4473.32 -3947.02 -1099.77
11:28 -4438.98 -3946.67 -1104.46
11:27 -4029.66 -3906.14 -1064.05
11:26 -4029.66 -3897.01 -1047.40
11:25 -4029.66 -3893.90 -1003.12
11:24 -4029.66 -3861.73 -975.76
11:23 -4029.66 -3842.40 -949.58
11:22 -3969.23 -3830.65 -940.20
11:21 -3917.55 -3838.28 -934.00
11:20 -4067.29 -3824.10 -935.78
11:19 -4067.29 -3819.85 -935.59
11:18 -4017.85 -3797.38 -941.94
11:17 -3988.80 -3782.28 -944.80
11:16 -3906.86 -3801.06 -969.94
11:15 -3857.69 -3778.00 -947.53
11:14 -3857.69 -3739.88 -933.40
11:13 -3857.69 -3712.94 -905.03
11:12 -3805.98 -3662.31 -893.13
11:11 -3518.09 -3520.67 -850.19
11:10 -3518.09 -3514.33 -848.84
11:09 -3436.02 -3509.54 -848.69
11:08 -3436.02 -3509.54 -841.67
11:07 -3468.03 -3494.69 -825.57
11:06 -3428.07 -3463.94 -811.48
11:05 -3396.71 -3447.34 -799.73
11:04 -3396.71 -3422.31 -767.64
11:03 -3356.70 -3333.11 -743.22
11:02 -3302.05 -3317.14 -711.47
11:01 -3302.05 -3255.82 -692.14
11:00 -3302.05 -3187.30 -672.42
10:59 -3302.05 -3145.89 -646.95
10:58 -3302.05 -3127.71 -631.93
10:57 -3302.05 -3095.25 -614.17
10:56 -3275.17 -3108.51 -599.95
10:55 -3275.17 -3077.02 -605.69
10:54 -3275.17 -3054.04 -582.24
10:53 -3275.17 -3015.77 -573.88
10:52 -3233.73 -2991.37 -580.29
10:51 -3148.20 -2997.31 -567.38
10:50 -3087.90 -2929.01 -561.21
10:49 -3087.90 -2913.17 -543.37
10:48 -3121.22 -2906.34 -547.99
10:47 -3035.86 -2819.21 -504.96
10:46 -3035.86 -2845.04 -496.65
10:45 -3035.86 -2805.29 -508.45
10:44 -3035.86 -2794.69 -489.39
10:43 -3135.90 -2758.49 -456.45
10:42 -3107.54 -2804.73 -468.46
10:41 -3024.06 -2790.53 -510.74
10:40 -3024.06 -2745.10 -498.35
10:39 -2971.80 -2759.58 -526.68
10:38 -2935.66 -2845.40 -541.31
10:37 -2935.66 -2763.41 -562.50
10:36 -2896.72 -2749.41 -562.25
10:35 -2668.18 -2694.39 -570.58
10:34 -2701.12 -2646.94 -561.14
10:33 -2701.12 -2647.35 -548.79
10:32 -2701.12 -2671.19 -571.61
10:31 -2737.71 -2716.07 -610.47
10:30 -2737.71 -2661.49 -579.65
10:29 -2782.61 -2628.68 -591.98
10:28 -2711.38 -2639.95 -619.49
10:27 -2711.38 -2649.15 -644.74
10:26 -2988.82 -2672.50 -675.60
10:25 -2988.82 -2661.01 -661.79
10:24 -2988.82 -2637.60 -658.85
10:23 -2988.82 -2614.44 -682.05
10:22 -2988.82 -2559.66 -655.63
10:21 -2988.82 -2538.80 -644.01
10:20 -2882.03 -2443.56 -600.15
10:19 -2882.03 -2353.98 -584.14
10:18 -2852.13 -2318.12 -569.62
10:17 -2802.96 -2263.71 -584.24
10:16 -3168.43 -2632.08 -565.64
10:15 -2802.96 -2228.55 -560.60
10:14 -2767.29 -2202.72 -575.61
10:13 -2767.29 -2200.10 -598.27
10:12 -2767.29 -2190.00 -625.00
10:11 -2725.18 -2182.67 -632.44
10:10 -2684.37 -2158.17 -599.65
10:09 -2684.37 -2106.91 -535.11
10:08 -2644.50 -2237.07 -573.12
10:07 -2616.04 -2231.16 -559.03
10:06 -2616.04 -2231.07 -553.08
10:05 -2561.36 -2193.77 -514.72
10:04 -2334.39 -2050.55 -459.05
10:03 -2015.10 -1886.45 -371.34
10:02 -1971.87 -1883.28 -373.42
10:01 -1971.87 -1843.28 -348.79
10:00 -1903.26 -1846.03 -341.86
09:59 -1732.37 -1793.82 -347.12
09:58 -1732.37 -1779.87 -317.51
09:57 -1732.37 -1788.83 -296.55
09:56 -1693.61 -1794.21 -288.70
09:55 -1679.75 -1739.50 -216.28
09:54 -1679.75 -1666.35 -206.72
09:53 -1439.44 -1456.57 -96.82
09:52 -1374.81 -1383.63 -88.49
09:51 -1064.26 -1414.68 -61.77
09:50 -940.16 -1279.75 34.62
09:49 -913.28 -1288.80 29.34
09:48 -855.85 -1242.77 44.94
09:47 -855.85 -1230.11 33.37
09:46 -855.85 -1168.19 29.64
09:45 -414.66 -1070.12 38.22
09:44 -379.62 -1043.70 28.11
09:43 -379.62 -1046.08 -5.97
09:42 -392.08 -1133.62 -60.04
09:41 -325.34 -1082.93 -25.48
09:40 -256.63 -1083.30 -45.78
09:39 -319.83 -1153.10 3.63
09:38 -263.94 -1120.53 26.26
09:37 -271.09 -1135.93 -35.37
09:36 -515.17 -841.62 73.29
09:35 -429.52 -620.83 223.28
09:34 -362.62 -565.35 235.82
09:33 -317.64 -460.23 239.19
09:32 -234.72 -185.95 229.42
09:31 -19.93 -131.21 204.84
09:30 105.44 -90.05 33.70
大单资金:-7995.39万元 成交额占比:-14.16%
中单资金:-6611.58万元 成交额占比:-11.71%
小单资金:-1428.89万元 成交额占比:-2.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250224 4.48 -2.18% -15200.24 -12852.76 -7629.92 -13.51% -6127.57 -10.85% -1442.75 -2.55%
20250221 4.58 -1.08% -9533.77 -1445.94 -2269.83 -2.70% -5482.29 -6.51% -1781.65 -2.12%
20250220 4.63 3.81% 17304.13 -9607.53 8946.16 10.21% 5769.76 6.59% 2588.21 2.95%
20250219 4.46 1.13% -2876.30 -25292.32 -761.17 -1.46% -1884.38 -3.62% -230.75 -0.44%
20250218 4.41 -6.17% -28351.01 -15495.54 -11138.00 -13.58% -12693.48 -15.48% -4519.53 -5.51%
20250217 4.70 1.73% 7453.54 -7891.76 3776.90 5.26% 2079.01 2.90% 1597.63 2.23%
20250214 4.62 -5.33% -30590.95 -4533.40 -10431.42 -10.64% -14223.57 -14.51% -5935.96 -6.05%
20250213 4.88 -2.01% -18065.72 3969.77 -6738.63 -5.20% -7745.33 -5.97% -3581.76 -2.76%
20250212 4.98 5.73% 26182.98 12222.02 9035.61 6.15% 8505.82 5.79% 8641.55 5.88%
20250211 4.71 -1.87% -8960.13 6926.90 -3534.22 -3.54% -5051.80 -5.06% -374.11 -0.37%
20250210 4.80 7.62% 30302.32 1544.74 7135.26 5.20% 13073.19 9.52% 10093.87 7.35%
20250207 4.46 0.22% -4619.29 -909.34 -1928.25 -2.12% -2187.42 -2.41% -503.62 -0.55%
20250206 4.45 1.60% 4411.52 -9638.71 1513.62 1.97% 1129.03 1.47% 1768.87 2.30%
20250205 4.38 3.06% 5191.94 -11526.56 3740.49 5.25% 1539.74 2.16% -88.29 -0.12%
20250127 4.25 -9.77% -20363.25 -22306.40 -8916.38 -10.94% -9296.56 -11.40% -2150.31 -2.64%
20250124 4.71 0.21% -3815.94 -19243.77 4681.18 4.52% -4363.72 -4.22% -4133.40 -3.99%
20250123 4.70 -4.08% -27874.55 -49394.40 -10657.62 -10.18% -10507.19 -10.04% -6709.74 -6.41%
20250122 4.90 1.87% 6797.87 -38270.59 -374.23 -0.33% 3306.98 2.89% 3865.12 3.37%
20250121 4.81 -3.22% -16466.71 -9978.15 -7039.35 -6.13% -8317.33 -7.24% -1110.03 -0.97%
20250120 4.97 -4.05% -24301.96 1949.46 -5853.75 -4.26% -10759.26 -7.84% -7688.95 -5.60%
20250117 5.18 -7.83% -35158.67 6697.11 -25469.45 -11.76% -10678.06 -4.93% 988.84 0.46%
20250116 5.62 8.29% -9884.52 15383.57 466.19 0.13% -14661.62 -3.99% 4310.91 1.17%
20250115 5.19 9.96% 32222.82 35557.87 27918.21 16.09% 2800.65 1.61% 1503.96 0.87%
20250114 4.72 5.83% 14326.26 3737.56 4888.26 3.48% 4656.33 3.31% 4781.67 3.40%
20250113 4.46 -0.67% -4005.09 -5938.55 -1106.10 -1.19% -2963.62 -3.18% 64.63 0.07%
20250110 4.49 -6.07% -32928.60 -3379.41 -16782.99 -12.46% -11454.30 -8.50% -4691.31 -3.48%
20250109 4.78 7.66% 38498.75 5802.19 20640.49 11.03% 9410.28 5.03% 8447.98 4.52%
20250108 4.44 -3.48% -18890.25 117.15 -3902.10 -3.70% -9787.30 -9.27% -5200.85 -4.93%
20250107 4.60 -0.22% -13216.73 2023.58 -4787.85 -3.49% -6628.30 -4.83% -1800.58 -1.31%
20250106 4.61 4.54% 8833.08 3018.08 1453.04 0.83% 2008.63 1.15% 5371.41 3.07%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29