您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3192.26 -12657.32 -6623.55
14:59 2732.02 -12882.31 -7194.81
14:58 2732.02 -12882.31 -7194.81
14:57 2735.63 -12883.39 -7183.88
14:56 2980.48 -12835.66 -7191.81
14:55 3039.15 -12611.44 -7129.32
14:54 2769.31 -12490.89 -7193.25
14:53 2885.14 -12499.68 -7270.23
14:52 2793.37 -12610.42 -7374.64
14:51 2743.41 -12449.05 -7413.70
14:50 2870.22 -12317.75 -7326.81
14:49 3175.28 -11780.78 -7061.95
14:48 3377.12 -11628.63 -6818.26
14:47 3407.12 -11426.64 -6597.94
14:46 3541.80 -11294.04 -6439.81
14:45 3728.95 -11099.56 -6315.38
14:44 3836.63 -11096.62 -6256.99
14:43 3836.63 -11043.34 -6204.20
14:42 3883.01 -10973.25 -6140.69
14:41 4030.07 -10918.45 -6047.32
14:40 4107.98 -10865.83 -6049.48
14:39 4114.94 -10844.44 -5970.94
14:38 4114.94 -10824.92 -5894.29
14:37 4508.39 -10771.95 -5791.81
14:36 4597.29 -10806.26 -5772.72
14:35 4603.41 -10940.94 -5823.12
14:34 4570.67 -11027.08 -5957.53
14:33 4570.67 -11187.39 -6094.85
14:32 4510.58 -11296.54 -6270.16
14:31 4608.30 -11164.30 -6050.61
14:30 4783.81 -10894.41 -5936.09
14:29 4908.85 -10713.94 -5747.08
14:28 4908.85 -10576.39 -5662.38
14:27 5022.08 -10529.67 -5595.82
14:26 5052.33 -10533.48 -5637.85
14:25 5096.47 -10630.86 -5768.33
14:24 5026.17 -10712.44 -5964.62
14:23 5398.12 -10780.39 -5946.28
14:22 5538.77 -10707.29 -5935.11
14:21 5342.07 -10720.51 -5881.99
14:20 5372.17 -10690.36 -5813.90
14:19 5432.47 -10626.01 -5711.29
14:18 5643.56 -10459.78 -5604.90
14:17 6028.94 -10368.00 -5547.37
14:16 6028.94 -10320.47 -5442.22
14:15 6028.94 -10287.50 -5415.00
14:14 6028.94 -10243.42 -5366.86
14:13 6028.94 -10188.37 -5362.56
14:12 5906.90 -10184.53 -5317.16
14:11 5876.81 -10191.24 -5306.11
14:10 5876.81 -10190.99 -5349.53
14:09 5876.81 -10201.82 -5364.86
14:08 5907.27 -10170.10 -5365.69
14:07 5911.71 -10106.43 -5346.22
14:06 5911.71 -10138.56 -5335.94
14:05 5882.41 -10188.17 -5379.49
14:04 5882.41 -10212.83 -5391.30
14:03 5912.87 -10092.43 -5323.56
14:02 5941.69 -10062.49 -5376.44
14:01 5253.25 -10141.82 -5432.36
14:00 5253.25 -10206.21 -5471.41
13:59 5364.92 -10285.43 -5581.59
13:58 5401.46 -9999.32 -5325.80
13:57 5367.21 -9797.47 -5146.97
13:56 5543.68 -9487.94 -4927.24
13:55 5662.72 -9356.58 -4843.20
13:54 5619.42 -9346.69 -4816.32
13:53 5575.26 -9333.76 -4770.27
13:52 5836.67 -9356.42 -4822.86
13:51 5926.00 -9384.96 -4893.19
13:50 5926.00 -9423.88 -5076.09
13:49 5942.36 -9253.44 -4962.51
13:48 5848.42 -8797.76 -4682.73
13:47 6269.12 -8341.86 -4306.05
13:46 6513.12 -8021.03 -4031.26
13:45 6982.49 -7817.54 -3936.91
13:44 6982.49 -7766.65 -3916.04
13:43 7028.19 -7812.19 -3957.99
13:42 7028.19 -7784.04 -3971.02
13:41 7028.19 -7748.98 -3914.02
13:40 7113.20 -7593.76 -3795.84
13:39 7326.05 -7559.62 -3754.50
13:38 7356.70 -7515.86 -3773.35
13:37 7360.82 -7542.45 -3783.47
13:36 7050.46 -7466.27 -3738.63
13:35 7050.46 -7407.41 -3730.95
13:34 7070.94 -7334.12 -3612.80
13:33 7245.72 -7170.85 -3465.22
13:32 7522.51 -7020.62 -3339.90
13:31 7522.51 -6931.35 -3301.15
13:30 7522.51 -6905.95 -3294.07
13:29 7522.51 -6891.58 -3235.31
13:28 7560.52 -6919.32 -3225.56
13:27 7600.37 -6821.26 -3191.74
13:26 7638.32 -6804.58 -3187.13
13:25 7638.32 -6812.24 -3172.80
13:24 7545.24 -6805.67 -3197.50
13:23 7584.97 -6933.68 -3292.08
13:22 7584.97 -7007.45 -3356.43
13:21 7584.97 -7022.16 -3319.60
13:20 7584.97 -7094.64 -3383.47
13:19 7584.97 -7076.76 -3461.57
13:18 7716.46 -7092.57 -3439.05
13:17 7803.01 -6992.92 -3343.73
13:16 7769.99 -6800.14 -3260.05
13:15 7949.32 -6671.06 -3142.71
13:14 8070.41 -6550.21 -2988.22
13:13 8372.24 -6524.05 -2933.67
13:12 8372.24 -6449.00 -2908.90
13:11 8372.24 -6478.55 -2849.57
13:10 8372.24 -6555.90 -2805.58
13:09 8475.78 -6543.75 -2793.21
13:08 8522.00 -6505.01 -2743.25
13:07 8554.81 -6468.68 -2630.96
13:06 8924.42 -6434.86 -2606.36
13:05 8941.18 -6506.22 -2570.92
13:04 8941.18 -6466.18 -2547.94
13:03 8975.16 -6446.30 -2604.43
13:02 9039.60 -6463.85 -2595.27
13:01 9103.81 -6510.49 -2659.09
11:30 8977.73 -6545.68 -2764.43
11:29 8881.31 -6610.78 -2804.30
11:28 8881.31 -6584.17 -2817.66
11:27 8813.26 -6601.46 -2852.17
11:26 8813.26 -6588.60 -2870.49
11:25 8712.50 -6550.14 -2898.81
11:24 8774.10 -6484.12 -2912.26
11:23 8774.10 -6463.65 -2910.14
11:22 8774.10 -6457.01 -2899.74
11:21 8853.02 -6361.90 -2873.51
11:20 8853.02 -6321.04 -2885.75
11:19 8853.02 -6325.25 -2828.29
11:18 8908.55 -6310.48 -2833.88
11:17 8879.76 -6144.96 -2777.73
11:16 8879.76 -6063.68 -2763.91
11:15 8917.58 -6111.76 -2754.63
11:14 8957.62 -6128.75 -2801.84
11:13 8891.56 -6151.59 -2870.36
11:12 8945.79 -6114.25 -2881.74
11:11 8945.79 -6126.51 -2911.04
11:10 8935.93 -6199.79 -2971.87
11:09 8902.10 -6299.50 -3033.96
11:08 8944.66 -6300.22 -3093.27
11:07 8885.40 -6328.61 -3063.56
11:06 8946.90 -6315.32 -3082.89
11:05 9100.89 -6301.20 -3049.98
11:04 9094.60 -6222.38 -3021.11
11:03 9094.60 -6261.50 -2942.13
11:02 9094.60 -6282.60 -2898.57
11:01 9099.97 -6277.00 -2827.99
11:00 9003.54 -6254.60 -2879.89
10:59 9003.54 -6366.08 -2901.04
10:58 9003.54 -6239.68 -2898.62
10:57 9622.34 -6083.27 -2836.81
10:56 9622.34 -6011.81 -2806.85
10:55 9705.27 -5860.43 -2787.65
10:54 9848.47 -5757.51 -2746.05
10:53 9848.47 -5821.52 -2757.59
10:52 9836.58 -5710.71 -2744.61
10:51 9743.98 -5659.37 -2780.55
10:50 9417.55 -5624.38 -2687.83
10:49 9417.55 -5570.41 -2688.44
10:48 9374.29 -5435.12 -2702.95
10:47 9415.51 -5409.92 -2685.07
10:46 9376.45 -5513.05 -2687.59
10:45 9314.34 -5519.60 -2665.48
10:44 9397.67 -5621.83 -2759.18
10:43 9273.21 -5952.22 -3028.82
10:42 9292.21 -5962.15 -3055.67
10:41 9830.62 -5633.06 -2877.43
10:40 10113.14 -5460.62 -2821.94
10:39 10059.88 -5213.78 -2829.73
10:38 10183.58 -5223.26 -2819.61
10:37 10435.32 -4611.20 -2842.77
10:36 10254.78 -4509.62 -3047.86
10:35 10512.46 -4127.73 -2732.96
10:34 11017.52 -3738.04 -2490.05
10:33 11286.24 -3644.61 -2236.66
10:32 11693.09 -3366.74 -1930.95
10:31 9648.73 -3884.65 -1909.30
10:30 7642.61 -3368.24 -2157.51
10:29 7953.31 -2914.87 -1840.35
10:28 8480.62 -3222.32 -1331.63
10:27 7166.50 -3841.43 -1516.53
10:26 2164.70 -3818.94 -1070.11
10:25 874.86 -4142.38 -1736.52
10:24 -4969.69 -5589.47 -3473.48
10:23 -4515.20 -5362.38 -3250.03
10:22 -4515.20 -5063.00 -3093.04
10:21 -4304.11 -4867.42 -2870.12
10:20 -4272.99 -4517.36 -2703.72
10:19 -4215.40 -4295.37 -2594.89
10:18 -3950.69 -4050.45 -2466.95
10:17 -3918.64 -3787.70 -2367.01
10:16 -3807.01 -3657.23 -2272.65
10:15 -3794.13 -3564.52 -2221.05
10:14 -3722.98 -3468.60 -2121.98
10:13 -3634.46 -3334.10 -2018.34
10:12 -3634.46 -3255.24 -1950.59
10:11 -3602.18 -3116.62 -1864.39
10:10 -3636.87 -3016.20 -1808.17
10:09 -3694.42 -2970.73 -1799.38
10:08 -3694.42 -2948.36 -1779.43
10:07 -3557.35 -2903.83 -1732.90
10:06 -3557.35 -2864.22 -1725.49
10:05 -3498.55 -2848.28 -1602.19
10:04 -3465.15 -2751.01 -1619.33
10:03 -3367.92 -2708.99 -1596.43
10:02 -3861.07 -2572.98 -1436.25
10:01 -3504.41 -2372.61 -1299.37
10:00 -3446.88 -1981.35 -1100.22
09:59 -3261.70 -1768.84 -899.77
09:58 -3261.70 -1599.47 -782.78
09:57 -3292.13 -1538.76 -788.64
09:56 -3414.57 -1453.95 -789.68
09:55 -3647.35 -1311.19 -648.26
09:54 -3616.90 -1261.98 -462.80
09:53 -3176.46 -1323.71 -262.74
09:52 -3021.91 -1061.90 -47.47
09:51 -2787.74 -955.33 79.20
09:50 -2676.74 -971.89 85.65
09:49 -2633.40 -890.62 143.28
09:48 -2471.85 -755.06 313.46
09:47 -2317.02 -660.05 358.15
09:46 -2276.45 -497.35 336.66
09:45 -2045.24 -523.64 81.31
09:44 -2337.10 -855.45 -143.49
09:43 -2042.95 -872.22 -280.25
09:42 -1846.15 -996.20 -449.32
09:41 -1942.98 -1131.66 -563.97
09:40 -1759.11 -876.18 -484.47
09:39 -1803.82 -1437.80 -636.23
09:38 -1375.56 -1302.37 -559.40
09:37 -1332.95 -1259.42 -582.85
09:36 -1191.66 -1668.33 -591.88
09:35 -1020.87 -1449.12 -568.05
09:34 -1081.47 -748.02 31.53
09:33 -412.15 -272.57 345.25
09:32 345.80 -185.16 264.83
09:31 408.41 -163.70 112.13
09:30 342.14 -14.69 -60.89
大单资金:3192.26万元 成交额占比:1.20%
中单资金:-12657.32万元 成交额占比:-4.74%
小单资金:-6623.55万元 成交额占比:-2.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 6.18 3.52% -332.38 23480.50 8977.73 4.50% -6545.68 -3.28% -2764.43 -1.39%
20250826 5.97 -3.55% -29774.94 24082.78 -13306.14 -7.31% -12943.54 -7.11% -3525.26 -1.94%
20250825 6.19 4.38% 13382.93 45705.44 7001.54 2.23% 2984.87 0.95% 3396.52 1.08%
20250822 5.93 -2.15% -16663.80 38258.20 -22241.19 -6.18% -6047.59 -1.68% 11624.98 3.23%
20250821 6.06 9.98% 28479.95 60632.43 43048.56 20.26% -5692.65 -2.68% -8875.96 -4.18%
20250820 5.51 3.18% 16459.44 11493.27 9580.01 6.05% 4362.32 2.75% 2517.11 1.59%
20250819 5.34 1.91% 24335.80 -10998.43 8316.52 8.15% 7233.82 7.09% 8785.46 8.60%
20250818 5.24 0.58% 3159.60 -8158.17 -445.70 -0.67% 1868.78 2.82% 1736.52 2.62%
20250815 5.21 0.39% 933.00 -9057.28 133.04 0.26% -313.52 -0.61% 1113.48 2.18%
20250814 5.19 -1.33% -18264.08 -15550.85 -6090.60 -10.53% -7760.71 -13.41% -4412.77 -7.63%
20250813 5.26 -1.87% -26247.68 -9762.57 -12911.69 -16.63% -8615.43 -11.10% -4720.56 -6.08%
20250812 5.36 3.08% 27588.11 225.14 11156.78 10.06% 9353.05 8.43% 7078.28 6.38%
20250811 5.20 0.19% -6104.94 -9543.52 -1344.81 -3.34% -3008.71 -7.47% -1751.42 -4.35%
20250808 5.19 -2.08% -16001.37 -10249.36 -6360.53 -11.95% -4938.00 -9.28% -4702.84 -8.84%
20250807 5.30 1.15% 1467.79 -4459.80 -302.32 -0.42% -1356.88 -1.88% 3126.99 4.33%
20250806 5.24 -0.38% -7528.24 -13623.37 -2923.98 -6.84% -2160.38 -5.05% -2443.88 -5.72%
20250805 5.26 0.77% 2518.10 -25768.20 1388.12 2.88% -336.44 -0.70% 1466.42 3.05%
20250804 5.22 -1.32% -6534.10 -37234.89 -2050.65 -4.13% -3460.37 -6.97% -1023.08 -2.06%
20250801 5.29 0.19% -5474.09 -31065.25 -570.97 -1.02% -3069.08 -5.50% -1834.04 -3.28%
20250731 5.28 -2.94% -31537.47 -34714.16 -9465.89 -10.90% -13183.09 -15.18% -8888.49 -10.24%
20250730 5.44 -3.20% -41302.56 -33546.22 -15068.81 -14.75% -15703.45 -15.37% -10530.30 -10.31%
20250729 5.62 -0.35% -16316.31 -91.35 -10078.57 -7.79% -6838.05 -5.28% 600.31 0.46%
20250728 5.64 1.26% 9330.89 4414.66 4118.99 3.78% 3339.51 3.06% 1872.39 1.72%
20250725 5.57 -0.18% -7956.65 -3464.67 -4219.88 -3.58% -4513.26 -3.83% 776.49 0.66%
20250724 5.58 -1.76% -20224.77 -11255.56 -8297.95 -7.44% -9228.92 -8.28% -2697.90 -2.42%
20250723 5.68 4.03% 40864.87 10433.19 18386.06 9.11% 13925.38 6.90% 8553.43 4.24%
20250722 5.46 -0.55% -11820.79 -13914.57 -5572.56 -4.79% -6395.94 -5.49% 147.71 0.13%
20250721 5.49 -0.72% -8773.91 -15062.88 -3760.34 -4.11% -3732.78 -4.08% -1280.79 -1.40%
20250718 5.53 -2.81% -27816.43 -24637.48 -12010.77 -8.93% -8837.60 -6.57% -6968.06 -5.18%
20250717 5.69 5.18% 27474.76 -32649.53 13390.80 6.27% 4763.17 2.23% 9320.79 4.37%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29