002640跨境通 今日实时资金流向 |
15:00 |
-7995.39 |
-6611.58 |
-1428.89 |
14:59 |
-7520.34 |
-6218.65 |
-1570.93 |
14:58 |
-7520.34 |
-6218.65 |
-1570.93 |
14:57 |
-7520.34 |
-6218.65 |
-1571.34 |
14:56 |
-7653.77 |
-6312.18 |
-1593.44 |
14:55 |
-7730.24 |
-6382.03 |
-1623.14 |
14:54 |
-7695.36 |
-6355.19 |
-1614.24 |
14:53 |
-7695.36 |
-6340.66 |
-1654.23 |
14:52 |
-7695.36 |
-6372.03 |
-1652.57 |
14:51 |
-7593.27 |
-6354.03 |
-1636.72 |
14:50 |
-7625.73 |
-6360.82 |
-1632.22 |
14:49 |
-7666.40 |
-6400.44 |
-1631.52 |
14:48 |
-7666.40 |
-6414.00 |
-1632.53 |
14:47 |
-7666.40 |
-6365.98 |
-1600.69 |
14:46 |
-7695.82 |
-6327.94 |
-1532.25 |
14:45 |
-7695.82 |
-6298.20 |
-1508.18 |
14:44 |
-7695.82 |
-6235.96 |
-1428.51 |
14:43 |
-7641.24 |
-6168.98 |
-1402.80 |
14:42 |
-7641.24 |
-6134.23 |
-1371.05 |
14:41 |
-7579.42 |
-6064.94 |
-1360.33 |
14:40 |
-7579.42 |
-6039.20 |
-1347.01 |
14:39 |
-7580.96 |
-6048.03 |
-1363.41 |
14:38 |
-7612.99 |
-6075.94 |
-1387.45 |
14:37 |
-7612.99 |
-6088.71 |
-1404.09 |
14:36 |
-7612.99 |
-6039.40 |
-1404.23 |
14:35 |
-7651.08 |
-6078.72 |
-1419.73 |
14:34 |
-7651.08 |
-6078.91 |
-1437.08 |
14:33 |
-7651.08 |
-6114.05 |
-1464.99 |
14:32 |
-7719.69 |
-6118.52 |
-1503.81 |
14:31 |
-7719.69 |
-6117.23 |
-1521.99 |
14:30 |
-7719.69 |
-6120.32 |
-1566.93 |
14:29 |
-7719.69 |
-6120.32 |
-1559.07 |
14:28 |
-7719.69 |
-6121.49 |
-1557.64 |
14:27 |
-7719.69 |
-6104.79 |
-1561.87 |
14:26 |
-7719.69 |
-6127.29 |
-1581.08 |
14:25 |
-7831.24 |
-6140.67 |
-1586.15 |
14:24 |
-7831.24 |
-6171.92 |
-1617.02 |
14:23 |
-7831.24 |
-6227.67 |
-1646.34 |
14:22 |
-7864.73 |
-6178.09 |
-1674.38 |
14:21 |
-8141.56 |
-6192.15 |
-1683.65 |
14:20 |
-8141.56 |
-6178.95 |
-1714.30 |
14:19 |
-8093.52 |
-6164.48 |
-1714.03 |
14:18 |
-8093.52 |
-6144.25 |
-1708.65 |
14:17 |
-8093.52 |
-6163.84 |
-1722.88 |
14:16 |
-8132.91 |
-6172.74 |
-1745.15 |
14:15 |
-8159.64 |
-6201.94 |
-1847.44 |
14:14 |
-8030.24 |
-6182.59 |
-1870.64 |
14:13 |
-8056.88 |
-6138.94 |
-1888.92 |
14:12 |
-8056.88 |
-6163.20 |
-1885.24 |
14:11 |
-8021.52 |
-6154.57 |
-1885.98 |
14:10 |
-8021.52 |
-6169.65 |
-1898.41 |
14:09 |
-8021.52 |
-6226.08 |
-1923.94 |
14:08 |
-8021.52 |
-6203.11 |
-1916.74 |
14:07 |
-8063.08 |
-6210.29 |
-1891.59 |
14:06 |
-8036.10 |
-6188.50 |
-1886.16 |
14:05 |
-8035.52 |
-6165.88 |
-1875.70 |
14:04 |
-8035.52 |
-6155.25 |
-1842.84 |
14:03 |
-8035.52 |
-6137.51 |
-1824.53 |
14:02 |
-7869.29 |
-6046.83 |
-1782.76 |
14:01 |
-7816.05 |
-6004.35 |
-1727.54 |
14:00 |
-7886.60 |
-5997.07 |
-1693.44 |
13:59 |
-7734.80 |
-5992.99 |
-1669.91 |
13:58 |
-7461.56 |
-5928.16 |
-1625.14 |
13:57 |
-7099.93 |
-5925.58 |
-1620.91 |
13:56 |
-7197.72 |
-5912.28 |
-1583.40 |
13:55 |
-7197.72 |
-5890.75 |
-1569.26 |
13:54 |
-7197.72 |
-5899.70 |
-1562.06 |
13:53 |
-7197.72 |
-5885.11 |
-1536.90 |
13:52 |
-7197.72 |
-5913.37 |
-1548.90 |
13:51 |
-7197.72 |
-5873.38 |
-1545.12 |
13:50 |
-7197.72 |
-5877.15 |
-1551.73 |
13:49 |
-7197.72 |
-5891.37 |
-1557.21 |
13:48 |
-7197.72 |
-5900.07 |
-1543.56 |
13:47 |
-7197.72 |
-5918.67 |
-1540.04 |
13:46 |
-7045.91 |
-5914.23 |
-1548.98 |
13:45 |
-7045.91 |
-5909.66 |
-1542.80 |
13:44 |
-7001.51 |
-5877.02 |
-1551.87 |
13:43 |
-6958.98 |
-5852.02 |
-1543.06 |
13:42 |
-6958.98 |
-5828.93 |
-1540.22 |
13:41 |
-6958.98 |
-5828.38 |
-1534.24 |
13:40 |
-6958.98 |
-5795.64 |
-1538.73 |
13:39 |
-6915.16 |
-5821.41 |
-1549.46 |
13:38 |
-6959.66 |
-5820.58 |
-1559.89 |
13:37 |
-6959.66 |
-5823.88 |
-1556.55 |
13:36 |
-6959.66 |
-5812.40 |
-1545.62 |
13:35 |
-6959.66 |
-5804.03 |
-1567.62 |
13:34 |
-7043.13 |
-5827.01 |
-1548.42 |
13:33 |
-7076.03 |
-5825.82 |
-1590.62 |
13:32 |
-6801.98 |
-5476.22 |
-1485.16 |
13:31 |
-6801.98 |
-5402.20 |
-1429.94 |
13:30 |
-5891.64 |
-4970.59 |
-1213.93 |
13:29 |
-5847.37 |
-4945.36 |
-1199.85 |
13:28 |
-5758.37 |
-4901.89 |
-1190.35 |
13:27 |
-5758.37 |
-4896.50 |
-1186.26 |
13:26 |
-5758.37 |
-4854.38 |
-1199.58 |
13:25 |
-5744.03 |
-4892.85 |
-1202.53 |
13:24 |
-5712.66 |
-4896.52 |
-1208.53 |
13:23 |
-5712.66 |
-4866.60 |
-1204.78 |
13:22 |
-5712.66 |
-4870.41 |
-1200.47 |
13:21 |
-5604.97 |
-4836.69 |
-1194.06 |
13:20 |
-5569.10 |
-4843.40 |
-1190.93 |
13:19 |
-5493.15 |
-4806.64 |
-1215.97 |
13:18 |
-5493.15 |
-4761.99 |
-1211.35 |
13:17 |
-5526.55 |
-4846.79 |
-1264.96 |
13:16 |
-5529.87 |
-4827.58 |
-1276.57 |
13:15 |
-5485.19 |
-4842.60 |
-1281.73 |
13:14 |
-5485.19 |
-4852.24 |
-1286.48 |
13:13 |
-5440.69 |
-4833.50 |
-1315.66 |
13:12 |
-5440.69 |
-4749.49 |
-1309.26 |
13:11 |
-5324.99 |
-4709.69 |
-1277.88 |
13:10 |
-5324.99 |
-4659.96 |
-1263.42 |
13:09 |
-5324.99 |
-4625.22 |
-1249.40 |
13:08 |
-5324.99 |
-4520.13 |
-1238.79 |
13:07 |
-5298.03 |
-4430.37 |
-1200.42 |
13:06 |
-5298.03 |
-4371.64 |
-1207.53 |
13:05 |
-4536.66 |
-4098.37 |
-1133.85 |
13:04 |
-4536.66 |
-4076.99 |
-1109.74 |
13:03 |
-4603.71 |
-4046.21 |
-1091.62 |
13:02 |
-4603.71 |
-4018.20 |
-1084.97 |
13:01 |
-4603.71 |
-4007.05 |
-1073.68 |
11:30 |
-4521.27 |
-3959.42 |
-1090.12 |
11:29 |
-4473.32 |
-3947.02 |
-1099.77 |
11:28 |
-4438.98 |
-3946.67 |
-1104.46 |
11:27 |
-4029.66 |
-3906.14 |
-1064.05 |
11:26 |
-4029.66 |
-3897.01 |
-1047.40 |
11:25 |
-4029.66 |
-3893.90 |
-1003.12 |
11:24 |
-4029.66 |
-3861.73 |
-975.76 |
11:23 |
-4029.66 |
-3842.40 |
-949.58 |
11:22 |
-3969.23 |
-3830.65 |
-940.20 |
11:21 |
-3917.55 |
-3838.28 |
-934.00 |
11:20 |
-4067.29 |
-3824.10 |
-935.78 |
11:19 |
-4067.29 |
-3819.85 |
-935.59 |
11:18 |
-4017.85 |
-3797.38 |
-941.94 |
11:17 |
-3988.80 |
-3782.28 |
-944.80 |
11:16 |
-3906.86 |
-3801.06 |
-969.94 |
11:15 |
-3857.69 |
-3778.00 |
-947.53 |
11:14 |
-3857.69 |
-3739.88 |
-933.40 |
11:13 |
-3857.69 |
-3712.94 |
-905.03 |
11:12 |
-3805.98 |
-3662.31 |
-893.13 |
11:11 |
-3518.09 |
-3520.67 |
-850.19 |
11:10 |
-3518.09 |
-3514.33 |
-848.84 |
11:09 |
-3436.02 |
-3509.54 |
-848.69 |
11:08 |
-3436.02 |
-3509.54 |
-841.67 |
11:07 |
-3468.03 |
-3494.69 |
-825.57 |
11:06 |
-3428.07 |
-3463.94 |
-811.48 |
11:05 |
-3396.71 |
-3447.34 |
-799.73 |
11:04 |
-3396.71 |
-3422.31 |
-767.64 |
11:03 |
-3356.70 |
-3333.11 |
-743.22 |
11:02 |
-3302.05 |
-3317.14 |
-711.47 |
11:01 |
-3302.05 |
-3255.82 |
-692.14 |
11:00 |
-3302.05 |
-3187.30 |
-672.42 |
10:59 |
-3302.05 |
-3145.89 |
-646.95 |
10:58 |
-3302.05 |
-3127.71 |
-631.93 |
10:57 |
-3302.05 |
-3095.25 |
-614.17 |
10:56 |
-3275.17 |
-3108.51 |
-599.95 |
10:55 |
-3275.17 |
-3077.02 |
-605.69 |
10:54 |
-3275.17 |
-3054.04 |
-582.24 |
10:53 |
-3275.17 |
-3015.77 |
-573.88 |
10:52 |
-3233.73 |
-2991.37 |
-580.29 |
10:51 |
-3148.20 |
-2997.31 |
-567.38 |
10:50 |
-3087.90 |
-2929.01 |
-561.21 |
10:49 |
-3087.90 |
-2913.17 |
-543.37 |
10:48 |
-3121.22 |
-2906.34 |
-547.99 |
10:47 |
-3035.86 |
-2819.21 |
-504.96 |
10:46 |
-3035.86 |
-2845.04 |
-496.65 |
10:45 |
-3035.86 |
-2805.29 |
-508.45 |
10:44 |
-3035.86 |
-2794.69 |
-489.39 |
10:43 |
-3135.90 |
-2758.49 |
-456.45 |
10:42 |
-3107.54 |
-2804.73 |
-468.46 |
10:41 |
-3024.06 |
-2790.53 |
-510.74 |
10:40 |
-3024.06 |
-2745.10 |
-498.35 |
10:39 |
-2971.80 |
-2759.58 |
-526.68 |
10:38 |
-2935.66 |
-2845.40 |
-541.31 |
10:37 |
-2935.66 |
-2763.41 |
-562.50 |
10:36 |
-2896.72 |
-2749.41 |
-562.25 |
10:35 |
-2668.18 |
-2694.39 |
-570.58 |
10:34 |
-2701.12 |
-2646.94 |
-561.14 |
10:33 |
-2701.12 |
-2647.35 |
-548.79 |
10:32 |
-2701.12 |
-2671.19 |
-571.61 |
10:31 |
-2737.71 |
-2716.07 |
-610.47 |
10:30 |
-2737.71 |
-2661.49 |
-579.65 |
10:29 |
-2782.61 |
-2628.68 |
-591.98 |
10:28 |
-2711.38 |
-2639.95 |
-619.49 |
10:27 |
-2711.38 |
-2649.15 |
-644.74 |
10:26 |
-2988.82 |
-2672.50 |
-675.60 |
10:25 |
-2988.82 |
-2661.01 |
-661.79 |
10:24 |
-2988.82 |
-2637.60 |
-658.85 |
10:23 |
-2988.82 |
-2614.44 |
-682.05 |
10:22 |
-2988.82 |
-2559.66 |
-655.63 |
10:21 |
-2988.82 |
-2538.80 |
-644.01 |
10:20 |
-2882.03 |
-2443.56 |
-600.15 |
10:19 |
-2882.03 |
-2353.98 |
-584.14 |
10:18 |
-2852.13 |
-2318.12 |
-569.62 |
10:17 |
-2802.96 |
-2263.71 |
-584.24 |
10:16 |
-3168.43 |
-2632.08 |
-565.64 |
10:15 |
-2802.96 |
-2228.55 |
-560.60 |
10:14 |
-2767.29 |
-2202.72 |
-575.61 |
10:13 |
-2767.29 |
-2200.10 |
-598.27 |
10:12 |
-2767.29 |
-2190.00 |
-625.00 |
10:11 |
-2725.18 |
-2182.67 |
-632.44 |
10:10 |
-2684.37 |
-2158.17 |
-599.65 |
10:09 |
-2684.37 |
-2106.91 |
-535.11 |
10:08 |
-2644.50 |
-2237.07 |
-573.12 |
10:07 |
-2616.04 |
-2231.16 |
-559.03 |
10:06 |
-2616.04 |
-2231.07 |
-553.08 |
10:05 |
-2561.36 |
-2193.77 |
-514.72 |
10:04 |
-2334.39 |
-2050.55 |
-459.05 |
10:03 |
-2015.10 |
-1886.45 |
-371.34 |
10:02 |
-1971.87 |
-1883.28 |
-373.42 |
10:01 |
-1971.87 |
-1843.28 |
-348.79 |
10:00 |
-1903.26 |
-1846.03 |
-341.86 |
09:59 |
-1732.37 |
-1793.82 |
-347.12 |
09:58 |
-1732.37 |
-1779.87 |
-317.51 |
09:57 |
-1732.37 |
-1788.83 |
-296.55 |
09:56 |
-1693.61 |
-1794.21 |
-288.70 |
09:55 |
-1679.75 |
-1739.50 |
-216.28 |
09:54 |
-1679.75 |
-1666.35 |
-206.72 |
09:53 |
-1439.44 |
-1456.57 |
-96.82 |
09:52 |
-1374.81 |
-1383.63 |
-88.49 |
09:51 |
-1064.26 |
-1414.68 |
-61.77 |
09:50 |
-940.16 |
-1279.75 |
34.62 |
09:49 |
-913.28 |
-1288.80 |
29.34 |
09:48 |
-855.85 |
-1242.77 |
44.94 |
09:47 |
-855.85 |
-1230.11 |
33.37 |
09:46 |
-855.85 |
-1168.19 |
29.64 |
09:45 |
-414.66 |
-1070.12 |
38.22 |
09:44 |
-379.62 |
-1043.70 |
28.11 |
09:43 |
-379.62 |
-1046.08 |
-5.97 |
09:42 |
-392.08 |
-1133.62 |
-60.04 |
09:41 |
-325.34 |
-1082.93 |
-25.48 |
09:40 |
-256.63 |
-1083.30 |
-45.78 |
09:39 |
-319.83 |
-1153.10 |
3.63 |
09:38 |
-263.94 |
-1120.53 |
26.26 |
09:37 |
-271.09 |
-1135.93 |
-35.37 |
09:36 |
-515.17 |
-841.62 |
73.29 |
09:35 |
-429.52 |
-620.83 |
223.28 |
09:34 |
-362.62 |
-565.35 |
235.82 |
09:33 |
-317.64 |
-460.23 |
239.19 |
09:32 |
-234.72 |
-185.95 |
229.42 |
09:31 |
-19.93 |
-131.21 |
204.84 |
09:30 |
105.44 |
-90.05 |
33.70 |
|
大单资金:-7995.39万元 |
成交额占比:-14.16% |
中单资金:-6611.58万元 |
成交额占比:-11.71% |
小单资金:-1428.89万元 |
成交额占比:-2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.48 |
-2.18% |
-15200.24 |
-12852.76 |
-7629.92 |
-13.51% |
-6127.57 |
-10.85% |
-1442.75 |
-2.55% |
20250221 |
4.58 |
-1.08% |
-9533.77 |
-1445.94 |
-2269.83 |
-2.70% |
-5482.29 |
-6.51% |
-1781.65 |
-2.12% |
20250220 |
4.63 |
3.81% |
17304.13 |
-9607.53 |
8946.16 |
10.21% |
5769.76 |
6.59% |
2588.21 |
2.95% |
20250219 |
4.46 |
1.13% |
-2876.30 |
-25292.32 |
-761.17 |
-1.46% |
-1884.38 |
-3.62% |
-230.75 |
-0.44% |
20250218 |
4.41 |
-6.17% |
-28351.01 |
-15495.54 |
-11138.00 |
-13.58% |
-12693.48 |
-15.48% |
-4519.53 |
-5.51% |
20250217 |
4.70 |
1.73% |
7453.54 |
-7891.76 |
3776.90 |
5.26% |
2079.01 |
2.90% |
1597.63 |
2.23% |
20250214 |
4.62 |
-5.33% |
-30590.95 |
-4533.40 |
-10431.42 |
-10.64% |
-14223.57 |
-14.51% |
-5935.96 |
-6.05% |
20250213 |
4.88 |
-2.01% |
-18065.72 |
3969.77 |
-6738.63 |
-5.20% |
-7745.33 |
-5.97% |
-3581.76 |
-2.76% |
20250212 |
4.98 |
5.73% |
26182.98 |
12222.02 |
9035.61 |
6.15% |
8505.82 |
5.79% |
8641.55 |
5.88% |
20250211 |
4.71 |
-1.87% |
-8960.13 |
6926.90 |
-3534.22 |
-3.54% |
-5051.80 |
-5.06% |
-374.11 |
-0.37% |
20250210 |
4.80 |
7.62% |
30302.32 |
1544.74 |
7135.26 |
5.20% |
13073.19 |
9.52% |
10093.87 |
7.35% |
20250207 |
4.46 |
0.22% |
-4619.29 |
-909.34 |
-1928.25 |
-2.12% |
-2187.42 |
-2.41% |
-503.62 |
-0.55% |
20250206 |
4.45 |
1.60% |
4411.52 |
-9638.71 |
1513.62 |
1.97% |
1129.03 |
1.47% |
1768.87 |
2.30% |
20250205 |
4.38 |
3.06% |
5191.94 |
-11526.56 |
3740.49 |
5.25% |
1539.74 |
2.16% |
-88.29 |
-0.12% |
20250127 |
4.25 |
-9.77% |
-20363.25 |
-22306.40 |
-8916.38 |
-10.94% |
-9296.56 |
-11.40% |
-2150.31 |
-2.64% |
20250124 |
4.71 |
0.21% |
-3815.94 |
-19243.77 |
4681.18 |
4.52% |
-4363.72 |
-4.22% |
-4133.40 |
-3.99% |
20250123 |
4.70 |
-4.08% |
-27874.55 |
-49394.40 |
-10657.62 |
-10.18% |
-10507.19 |
-10.04% |
-6709.74 |
-6.41% |
20250122 |
4.90 |
1.87% |
6797.87 |
-38270.59 |
-374.23 |
-0.33% |
3306.98 |
2.89% |
3865.12 |
3.37% |
20250121 |
4.81 |
-3.22% |
-16466.71 |
-9978.15 |
-7039.35 |
-6.13% |
-8317.33 |
-7.24% |
-1110.03 |
-0.97% |
20250120 |
4.97 |
-4.05% |
-24301.96 |
1949.46 |
-5853.75 |
-4.26% |
-10759.26 |
-7.84% |
-7688.95 |
-5.60% |
20250117 |
5.18 |
-7.83% |
-35158.67 |
6697.11 |
-25469.45 |
-11.76% |
-10678.06 |
-4.93% |
988.84 |
0.46% |
20250116 |
5.62 |
8.29% |
-9884.52 |
15383.57 |
466.19 |
0.13% |
-14661.62 |
-3.99% |
4310.91 |
1.17% |
20250115 |
5.19 |
9.96% |
32222.82 |
35557.87 |
27918.21 |
16.09% |
2800.65 |
1.61% |
1503.96 |
0.87% |
20250114 |
4.72 |
5.83% |
14326.26 |
3737.56 |
4888.26 |
3.48% |
4656.33 |
3.31% |
4781.67 |
3.40% |
20250113 |
4.46 |
-0.67% |
-4005.09 |
-5938.55 |
-1106.10 |
-1.19% |
-2963.62 |
-3.18% |
64.63 |
0.07% |
20250110 |
4.49 |
-6.07% |
-32928.60 |
-3379.41 |
-16782.99 |
-12.46% |
-11454.30 |
-8.50% |
-4691.31 |
-3.48% |
20250109 |
4.78 |
7.66% |
38498.75 |
5802.19 |
20640.49 |
11.03% |
9410.28 |
5.03% |
8447.98 |
4.52% |
20250108 |
4.44 |
-3.48% |
-18890.25 |
117.15 |
-3902.10 |
-3.70% |
-9787.30 |
-9.27% |
-5200.85 |
-4.93% |
20250107 |
4.60 |
-0.22% |
-13216.73 |
2023.58 |
-4787.85 |
-3.49% |
-6628.30 |
-4.83% |
-1800.58 |
-1.31% |
20250106 |
4.61 |
4.54% |
8833.08 |
3018.08 |
1453.04 |
0.83% |
2008.63 |
1.15% |
5371.41 |
3.07% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|