您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5655.24 -7024.25 -7053.59
14:59 -5005.46 -7222.02 -7371.02
14:58 -5005.46 -7222.02 -7371.02
14:57 -5005.46 -7225.99 -7375.46
14:56 -5002.11 -7008.63 -7246.90
14:55 -5152.56 -7011.73 -7182.59
14:54 -5172.75 -6885.44 -7088.84
14:53 -5140.76 -6842.35 -6940.68
14:52 -5038.84 -6802.12 -6957.19
14:51 -4960.75 -6781.65 -6894.88
14:50 -4951.97 -6668.48 -6806.38
14:49 -4889.92 -6533.62 -6672.15
14:48 -4889.92 -6440.06 -6624.69
14:47 -4934.77 -6287.88 -6575.31
14:46 -4940.13 -6057.69 -6456.13
14:45 -4881.43 -5926.23 -6351.39
14:44 -4881.43 -5885.32 -6253.88
14:43 -4881.43 -5810.76 -6212.74
14:42 -5004.27 -5782.14 -6162.78
14:41 -5004.27 -5681.46 -6107.37
14:40 -5049.43 -5652.82 -6063.51
14:39 -5130.23 -5729.18 -6140.35
14:38 -5298.17 -5721.03 -6134.10
14:37 -5282.15 -5542.66 -6057.41
14:36 -5282.15 -5510.96 -6075.72
14:35 -5216.95 -5443.47 -6068.89
14:34 -5216.95 -5456.32 -6094.06
14:33 -5245.67 -5313.65 -6030.83
14:32 -4486.91 -5150.78 -5958.65
14:31 -4089.41 -5109.81 -5939.89
14:30 -4089.41 -5052.80 -5872.81
14:29 -3907.68 -4963.92 -5796.74
14:28 -3823.26 -4912.50 -5740.48
14:27 -3875.25 -4828.95 -5569.06
14:26 -3603.64 -4399.16 -5304.16
14:25 -3470.92 -4226.82 -5233.09
14:24 -3431.10 -3997.73 -5197.62
14:23 -3431.10 -3957.72 -5163.97
14:22 -3431.10 -4028.09 -5095.66
14:21 -3431.10 -3988.51 -5086.13
14:20 -3398.14 -3954.16 -5040.89
14:19 -3439.85 -3824.29 -4964.49
14:18 -3358.29 -3574.81 -4804.18
14:17 -3358.29 -3532.89 -4790.64
14:16 -3318.49 -3553.86 -4762.13
14:15 -3273.42 -3491.36 -4694.50
14:14 -3216.08 -3405.74 -4668.63
14:13 -3179.78 -3376.54 -4624.59
14:12 -3258.97 -3383.83 -4614.26
14:11 -3258.97 -3196.06 -4536.31
14:10 -3141.49 -3151.26 -4461.52
14:09 -3010.62 -2942.12 -4398.26
14:08 -2981.69 -2888.88 -4379.86
14:07 -2981.69 -2753.01 -4336.73
14:06 -2948.28 -2675.48 -4317.74
14:05 -2948.28 -2687.18 -4372.24
14:04 -2948.28 -2685.54 -4368.51
14:03 -3017.25 -2672.66 -4369.06
14:02 -3017.25 -2628.93 -4345.36
14:01 -3084.11 -2619.05 -4324.49
14:00 -3084.11 -2599.36 -4332.26
13:59 -3084.11 -2612.83 -4308.23
13:58 -3005.13 -2406.39 -4264.90
13:57 -3005.13 -2381.31 -4272.36
13:56 -3080.42 -2315.58 -4202.92
13:55 -2385.26 -2071.22 -4033.73
13:54 -2355.85 -1698.42 -3932.21
13:53 -2304.54 -1621.04 -3868.72
13:52 -2304.54 -1539.03 -3859.80
13:51 -2304.54 -1547.83 -3874.73
13:50 -2336.01 -1554.92 -3924.34
13:49 -2336.01 -1585.47 -3946.61
13:48 -2336.01 -1609.85 -3961.37
13:47 -2336.01 -1648.07 -3942.01
13:46 -2336.01 -1530.16 -3947.88
13:45 -2336.01 -1505.42 -3927.92
13:44 -2336.01 -1532.69 -3901.27
13:43 -2307.66 -1464.92 -3877.86
13:42 -2307.66 -1259.30 -3830.38
13:41 -2219.35 -1230.15 -3832.28
13:40 -2219.35 -1201.79 -3816.45
13:39 -2219.35 -1038.17 -3755.68
13:38 -2219.35 -1044.64 -3739.18
13:37 -2291.15 -1015.65 -3736.38
13:36 -2331.64 -989.34 -3742.26
13:35 -2331.64 -994.21 -3735.61
13:34 -2360.13 -957.60 -3718.07
13:33 -2360.13 -965.07 -3686.26
13:32 -2319.92 -917.63 -3663.71
13:31 -2319.92 -890.87 -3633.26
13:30 -2319.92 -893.15 -3578.13
13:29 -2319.92 -864.56 -3568.70
13:28 -2349.75 -900.40 -3562.57
13:27 -2349.75 -875.77 -3513.70
13:26 -2349.75 -837.53 -3472.26
13:25 -2349.75 -802.91 -3421.01
13:24 -2349.75 -740.95 -3381.77
13:23 -2349.75 -742.85 -3368.72
13:22 -2320.30 -722.88 -3320.40
13:21 -2320.30 -711.76 -3288.13
13:20 -2320.30 -695.95 -3270.61
13:19 -2320.30 -617.88 -3220.89
13:18 -2320.30 -600.23 -3201.16
13:17 -2320.30 -527.63 -3152.49
13:16 -2320.30 -476.38 -3118.25
13:15 -2320.30 -467.59 -3102.83
13:14 -2320.30 -466.60 -3095.02
13:13 -2320.30 -454.81 -3074.99
13:12 -2294.49 -419.57 -3053.85
13:11 -2294.49 -405.82 -3048.26
13:10 -2294.49 -376.45 -3058.85
13:09 -2266.92 -366.08 -3061.56
13:08 -2323.98 -395.82 -3087.63
13:07 -2323.98 -411.73 -3089.02
13:06 -2296.04 -395.57 -3087.59
13:05 -2296.04 -424.29 -3089.80
13:04 -2385.90 -526.26 -3083.07
13:03 -2348.91 -517.15 -3070.36
13:02 -2348.91 -519.33 -3043.99
13:01 -2348.91 -500.77 -3023.51
11:30 -2282.83 -573.14 -3045.47
11:29 -2239.01 -555.97 -3053.81
11:28 -2403.26 -633.05 -3065.59
11:27 -2403.26 -591.23 -3001.49
11:26 -2405.26 -623.68 -2973.15
11:25 -2405.26 -631.01 -2981.11
11:24 -2397.10 -640.57 -2954.35
11:23 -2397.10 -670.76 -2982.27
11:22 -2397.10 -688.04 -3003.31
11:21 -2370.74 -860.95 -3036.94
11:20 -2304.85 -862.55 -3006.21
11:19 -2276.92 -769.67 -3010.57
11:18 -2218.99 -811.36 -3031.72
11:17 -2299.59 -817.89 -3018.97
11:16 -2242.82 -753.24 -2931.66
11:15 -2242.82 -868.69 -2884.70
11:14 -2269.57 -865.85 -2902.07
11:13 -2130.65 -866.99 -2890.70
11:12 -2036.67 -784.90 -2899.72
11:11 -2270.30 -1095.05 -2994.15
11:10 -2306.67 -1077.12 -2951.95
11:09 -2306.67 -1098.17 -2953.49
11:08 -2345.21 -1134.99 -2948.52
11:07 -2345.21 -1238.98 -2949.03
11:06 -2376.09 -1250.22 -2898.71
11:05 -2376.09 -1273.78 -2858.39
11:04 -2376.09 -1233.24 -2812.62
11:03 -2376.09 -1199.22 -2784.99
11:02 -2339.15 -1175.30 -2752.83
11:01 -2339.15 -1154.02 -2722.14
11:00 -2339.15 -1143.87 -2641.22
10:59 -2314.02 -1094.52 -2584.42
10:58 -2314.02 -1163.21 -2629.89
10:57 -2314.02 -1159.33 -2612.47
10:56 -2314.02 -1187.38 -2573.82
10:55 -2383.19 -1375.73 -2539.63
10:54 -2432.94 -1378.78 -2531.39
10:53 -2432.94 -1305.49 -2485.03
10:52 -2474.57 -1289.05 -2456.32
10:51 -2474.57 -1227.57 -2427.73
10:50 -2465.68 -1244.32 -2392.11
10:49 -2321.47 -1206.92 -2325.41
10:48 -2350.89 -1179.86 -2265.06
10:47 -2286.09 -1040.60 -2238.40
10:46 -2223.97 -968.42 -2174.98
10:45 -2223.97 -951.03 -2105.38
10:44 -2223.97 -964.75 -2116.87
10:43 -2279.17 -1099.32 -2125.66
10:42 -2117.49 -1039.48 -2052.58
10:41 -2184.40 -1037.02 -1995.09
10:40 -2211.34 -1102.18 -1950.32
10:39 -2211.34 -1168.57 -1917.37
10:38 -2276.50 -1250.32 -1826.31
10:37 -2360.92 -1249.76 -1826.27
10:36 -2258.35 -1246.83 -1732.21
10:35 -2214.18 -913.85 -1588.92
10:34 -2214.18 -887.34 -1558.14
10:33 -2214.18 -881.43 -1506.57
10:32 -2185.79 -821.36 -1435.26
10:31 -2185.79 -818.79 -1413.24
10:30 -2185.79 -859.17 -1437.86
10:29 -2185.79 -709.21 -1355.09
10:28 -2185.79 -729.15 -1363.01
10:27 -1486.75 -31.56 -1198.51
10:26 -1486.75 -70.19 -1236.46
10:25 -1417.62 60.51 -1231.86
10:24 -1255.92 106.84 -1189.55
10:23 -1227.19 92.40 -1232.22
10:22 -1198.46 112.84 -1264.59
10:21 -1136.52 128.32 -1282.54
10:20 -850.37 270.14 -1131.21
10:19 -822.15 310.39 -1195.02
10:18 -766.77 498.02 -1180.71
10:17 -735.28 485.62 -1197.15
10:16 -626.83 572.40 -1201.96
10:15 -646.96 738.30 -1177.05
10:14 -615.47 832.11 -1290.52
10:13 -529.69 957.53 -1333.91
10:12 -555.77 1238.34 -1368.05
10:11 -607.91 1116.83 -1498.55
10:10 -389.77 1256.11 -1712.21
10:09 -360.81 1008.97 -2064.67
10:08 -1549.76 704.93 -2418.95
10:07 -1734.15 681.77 -2382.58
10:06 -1706.44 672.26 -2373.67
10:05 -1680.22 626.13 -2373.51
10:04 -1654.44 733.52 -2302.30
10:03 -1599.89 852.35 -2266.38
10:02 -1599.89 863.64 -2339.21
10:01 -2047.51 888.81 -2291.39
10:00 -2016.74 970.71 -2248.73
09:59 -2047.46 1019.65 -2171.62
09:58 -2073.61 839.90 -2159.58
09:57 -1956.01 1003.89 -2049.42
09:56 -1897.57 967.82 -2001.58
09:55 -1700.09 1063.23 -1836.90
09:54 -1738.28 1033.58 -1728.06
09:53 -1790.35 1025.99 -1717.61
09:52 -1748.36 1013.93 -1679.14
09:51 -1625.14 786.11 -1737.21
09:50 -1474.13 919.30 -1569.00
09:49 -1474.13 838.88 -1297.89
09:48 -1474.13 977.83 -1137.05
09:47 -1415.42 914.07 -1024.90
09:46 -1284.56 1087.72 -856.03
09:45 -1213.33 1027.66 -901.31
09:44 -1255.70 662.60 -890.68
09:43 -1298.84 779.03 -816.40
09:42 -1196.79 791.55 -758.43
09:41 -1106.37 391.23 -901.35
09:40 -1049.03 574.59 -872.15
09:39 -1067.57 158.53 -1322.59
09:38 -876.88 96.42 -1305.17
09:37 -632.86 -269.35 -1667.06
09:36 -673.68 -317.55 -1634.90
09:35 -851.74 -99.28 -1440.78
09:34 -1203.22 -94.79 -1569.47
09:33 -1798.14 -822.65 -934.61
09:32 -1113.27 -502.53 -708.09
09:31 -286.85 -442.95 -625.79
09:30 1769.63 218.96 37.60
大单资金:-5655.24万元 成交额占比:-3.73%
中单资金:-7024.25万元 成交额占比:-4.63%
小单资金:-7053.59万元 成交额占比:-4.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250424 3.98 -7.01% -19733.08 -12813.27 -5655.24 -3.73% -7024.25 -4.63% -7053.59 -4.65%
20250423 4.28 2.15% 8650.27 -2795.08 -5242.24 -1.97% 235.02 0.09% 13657.49 5.14%
20250422 4.19 9.97% -20523.87 -6621.78 -4851.81 -22.95% -7281.84 -34.45% -8390.22 -39.69%
20250421 3.81 10.12% -1824.60 -4673.07 10394.45 19.98% -4687.55 -9.01% -7531.50 -14.48%
20250418 3.46 -8.22% -24712.14 -10500.94 -7458.43 -8.76% -11710.32 -13.76% -5543.39 -6.51%
20250417 3.77 1.62% 7421.72 -13721.99 4362.95 4.33% 2725.02 2.70% 333.75 0.33%
20250416 3.71 -4.13% -19516.73 -18923.59 -9068.94 -7.56% -6570.52 -5.48% -3877.27 -3.23%
20250415 3.87 0.26% -8219.33 -8675.28 -2903.10 -1.67% -5712.93 -3.29% 396.70 0.23%
20250414 3.86 9.97% 17258.52 -4632.99 4566.58 3.11% 8801.75 6.00% 3890.19 2.65%
20250411 3.51 10.03% -23644.48 -12770.28 -10679.48 -30.30% -6730.53 -19.09% -6234.47 -17.69%
20250410 3.19 10.00% -11411.43 -4509.55 -838.65 -4.40% -5552.23 -29.14% -5020.55 -26.35%
20250409 2.90 5.45% 6317.20 14722.47 1179.37 2.44% 1861.00 3.85% 3276.83 6.77%
20250408 2.75 3.00% 4935.67 14931.59 1139.19 2.70% 480.20 1.14% 3316.28 7.87%
20250407 2.67 -10.10% -9004.56 14207.90 -3570.71 -9.47% -4002.32 -10.61% -1431.53 -3.79%
20250403 2.97 -5.41% -982.06 11091.29 -2418.75 -4.57% 190.32 0.36% 1246.37 2.35%
20250402 3.14 1.95% 25040.28 19281.43 18393.37 27.09% 4237.53 6.24% 2409.38 3.55%
20250401 3.08 -9.94% 7626.08 2206.21 1388.49 18.20% 2358.02 30.91% 3879.57 50.86%
20250331 3.42 -10.00% 7589.94 -960.43 415.50 5.38% 2743.76 35.55% 4430.68 57.41%
20250328 3.80 -5.24% -13452.32 -3345.27 -6687.32 -18.97% -4761.08 -13.50% -2003.92 -5.68%
20250327 4.01 5.53% 12401.41 -782.19 5771.39 10.27% 3726.50 6.63% 2903.52 5.16%
20250326 3.80 1.60% 3402.20 -6527.37 1318.15 6.40% 1218.06 5.92% 865.99 4.21%
20250325 3.74 -2.86% -6245.36 -10316.73 -1778.15 -7.96% -3464.19 -15.51% -1003.02 -4.49%
20250324 3.85 -3.99% -7988.50 -13012.43 -1969.34 -5.33% -4498.71 -12.17% -1520.45 -4.11%
20250321 4.01 -3.14% -13400.55 -11207.81 -4124.24 -12.56% -6437.79 -19.60% -2838.52 -8.64%
20250320 4.14 -0.72% -4001.42 -939.86 26.21 0.11% -2719.38 -10.98% -1308.25 -5.28%
20250319 4.17 -1.88% -8830.07 -7841.94 -2471.21 -8.70% -3970.24 -13.97% -2388.62 -8.41%
20250318 4.25 -1.85% -9398.89 -2099.50 -4473.85 -11.63% -3572.61 -9.29% -1352.43 -3.52%
20250317 4.33 1.88% 7550.29 1516.39 -164.72 -0.26% 4226.88 6.75% 3488.13 5.57%
20250314 4.25 2.41% 9942.11 -1775.80 6143.71 15.14% 2497.74 6.15% 1300.66 3.20%
20250313 4.15 -2.81% -15666.60 -7057.96 -6875.87 -20.79% -5796.18 -17.53% -2994.55 -9.06%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29