您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -18254.80 -4803.32 -1362.72
14:59 -17913.94 -4992.71 -1620.87
14:58 -17913.94 -4992.71 -1620.87
14:57 -17913.94 -4992.71 -1616.41
14:56 -17934.08 -4827.27 -1490.82
14:55 -17916.71 -4642.87 -1407.32
14:54 -17973.90 -4652.63 -1333.65
14:53 -18030.50 -4418.74 -1178.89
14:52 -17799.26 -4293.53 -1096.74
14:51 -17768.78 -4209.13 -1021.54
14:50 -17768.78 -4212.18 -1011.31
14:49 -17768.78 -4155.11 -979.90
14:48 -17717.02 -4154.30 -964.99
14:47 -17679.93 -4148.51 -905.46
14:46 -17658.04 -3940.93 -823.62
14:45 -17587.27 -3821.12 -747.05
14:44 -17632.47 -3733.15 -705.97
14:43 -17590.66 -3675.42 -669.91
14:42 -17001.23 -3508.43 -670.99
14:41 -17001.23 -3556.64 -642.67
14:40 -17001.23 -3611.69 -645.40
14:39 -17040.68 -3596.63 -653.39
14:38 -17023.00 -3581.98 -675.22
14:37 -16971.64 -3566.43 -675.34
14:36 -16869.84 -3560.26 -692.42
14:35 -16768.04 -3578.59 -656.41
14:34 -16768.04 -3556.10 -643.79
14:33 -16768.04 -3574.55 -634.80
14:32 -16895.04 -3507.98 -629.54
14:31 -16949.71 -3593.71 -665.58
14:30 -16949.71 -3615.75 -657.84
14:29 -16712.97 -3534.83 -653.85
14:28 -16712.97 -3516.87 -638.61
14:27 -16712.97 -3515.35 -628.21
14:26 -16743.57 -3502.34 -618.37
14:25 -16743.57 -3502.36 -621.53
14:24 -16817.42 -3480.99 -614.29
14:23 -16817.42 -3451.12 -591.97
14:22 -16759.44 -3445.01 -570.10
14:21 -16719.69 -3461.30 -535.76
14:20 -16682.13 -3452.03 -535.14
14:19 -16651.64 -3448.47 -537.42
14:18 -16697.60 -3443.62 -541.11
14:17 -16697.60 -3421.38 -528.45
14:16 -16697.60 -3430.61 -547.87
14:15 -16697.60 -3367.10 -578.23
14:14 -16697.60 -3331.93 -542.37
14:13 -16741.47 -3347.47 -532.44
14:12 -16741.47 -3341.41 -538.31
14:11 -16741.47 -3326.09 -554.51
14:10 -16741.47 -3386.75 -581.25
14:09 -16639.87 -3419.65 -609.29
14:08 -16639.87 -3408.75 -634.56
14:07 -16363.23 -3368.85 -616.78
14:06 -16363.23 -3292.36 -582.71
14:05 -15553.25 -3275.53 -568.81
14:04 -15553.25 -3275.54 -555.01
14:03 -15553.25 -3294.68 -565.14
14:02 -15553.25 -3289.59 -567.84
14:01 -15553.25 -3275.33 -577.41
14:00 -15436.13 -3271.96 -571.99
13:59 -15436.13 -3250.30 -568.60
13:58 -15436.13 -3259.53 -558.50
13:57 -15436.13 -3228.26 -539.55
13:56 -15436.13 -3216.55 -544.77
13:55 -15332.09 -3170.84 -549.55
13:54 -15332.09 -3170.19 -535.82
13:53 -15375.37 -3200.28 -529.61
13:52 -15375.37 -3234.78 -540.57
13:51 -15375.37 -3221.12 -542.84
13:50 -15375.37 -3197.14 -527.02
13:49 -15375.37 -3219.33 -541.46
13:48 -15375.37 -3259.70 -529.81
13:47 -15375.37 -3296.65 -540.93
13:46 -15375.37 -3248.74 -550.10
13:45 -15318.46 -3273.33 -562.20
13:44 -15221.16 -3241.29 -555.28
13:43 -15221.16 -3243.40 -544.52
13:42 -15154.37 -3282.75 -513.46
13:41 -15154.37 -3274.49 -524.25
13:40 -15111.83 -3316.69 -521.15
13:39 -15111.83 -3290.51 -513.21
13:38 -15002.27 -3334.04 -531.00
13:37 -15002.27 -3343.68 -543.98
13:36 -15044.27 -3383.50 -536.64
13:35 -15044.27 -3379.30 -529.13
13:34 -15044.27 -3355.66 -528.15
13:33 -15044.27 -3355.49 -521.49
13:32 -15111.98 -3407.98 -545.65
13:31 -15111.98 -3420.88 -552.87
13:30 -15166.25 -3432.07 -572.22
13:29 -15166.25 -3419.45 -554.91
13:28 -15166.25 -3431.47 -554.74
13:27 -15166.25 -3426.03 -532.28
13:26 -15166.25 -3385.89 -506.95
13:25 -15079.19 -3417.50 -507.19
13:24 -15079.19 -3435.25 -520.38
13:23 -15079.19 -3486.39 -512.88
13:22 -15079.19 -3476.69 -495.85
13:21 -15012.89 -3471.32 -485.63
13:20 -15012.89 -3466.22 -465.47
13:19 -14960.61 -3494.78 -484.94
13:18 -14960.61 -3610.70 -544.15
13:17 -14964.00 -3616.64 -532.76
13:16 -14964.00 -3727.89 -595.79
13:15 -14964.00 -3710.37 -597.04
13:14 -14998.40 -3744.92 -613.92
13:13 -14812.68 -3778.55 -615.57
13:12 -14838.07 -3764.01 -599.93
13:11 -12355.58 -3322.27 -281.44
13:10 -12309.68 -3275.31 -224.31
13:09 -11837.68 -3254.48 -211.33
13:08 -11803.45 -3223.05 -214.04
13:07 -11803.45 -3210.06 -239.56
13:06 -11752.45 -3218.87 -298.33
13:05 -11752.45 -3096.35 -206.85
13:04 -11268.99 -2745.22 -73.02
13:03 -10866.71 -2594.87 -14.94
13:02 -10866.71 -2557.23 30.51
13:01 -10815.57 -2501.69 51.88
11:30 -10522.00 -2552.92 85.80
11:29 -10336.14 -2460.78 71.00
11:28 -10093.46 -2435.18 28.39
11:27 -10061.16 -2511.30 -78.72
11:26 -10000.19 -2604.77 -256.51
11:25 -9967.03 -2696.92 -453.75
11:24 -9969.26 -2664.41 -448.95
11:23 -10127.93 -2659.64 -436.85
11:22 -10127.93 -2508.80 -413.20
11:21 -9919.71 -2425.59 -427.89
11:20 -9894.02 -2544.68 -607.13
11:19 -9931.03 -2896.69 -806.15
11:18 -9931.03 -2915.96 -819.10
11:17 -9931.03 -2868.46 -809.37
11:16 -9846.55 -3006.57 -786.52
11:15 -9846.55 -2998.51 -791.73
11:14 -9846.55 -2976.40 -821.92
11:13 -9915.65 -3136.69 -860.93
11:12 -9915.65 -3209.99 -879.04
11:11 -9915.65 -3139.64 -875.15
11:10 -9883.55 -3196.78 -863.17
11:09 -9883.55 -3176.48 -839.80
11:08 -9334.99 -3192.43 -847.47
11:07 -9287.89 -3196.85 -855.15
11:06 -9163.83 -3172.80 -836.03
11:05 -9163.83 -3154.99 -850.91
11:04 -9163.83 -3182.97 -853.59
11:03 -9163.83 -3189.86 -829.85
11:02 -8212.89 -3128.22 -847.79
11:01 -8212.89 -3071.13 -836.53
11:00 -8172.21 -3066.00 -817.46
10:59 -8172.21 -3024.61 -819.43
10:58 -8172.21 -3019.50 -797.87
10:57 -8172.21 -3019.51 -806.72
10:56 -8203.05 -3048.68 -805.06
10:55 -8108.20 -2979.75 -795.14
10:54 -8108.20 -3000.19 -817.02
10:53 -7873.35 -3000.73 -813.18
10:52 -7873.35 -3000.73 -801.33
10:51 -7873.35 -2986.27 -789.43
10:50 -7873.35 -2996.33 -781.08
10:49 -7873.35 -3009.35 -765.02
10:48 -7833.41 -3009.36 -767.17
10:47 -7833.41 -3008.19 -754.24
10:46 -7833.41 -2988.17 -752.62
10:45 -7987.61 -2992.11 -753.34
10:44 -7987.61 -2979.87 -741.52
10:43 -7987.61 -2945.24 -711.55
10:42 -7580.49 -2880.98 -687.47
10:41 -7259.96 -2821.29 -692.59
10:40 -7157.16 -2785.43 -695.52
10:39 -7157.16 -2784.04 -708.75
10:38 -6933.86 -2656.84 -647.65
10:37 -6894.05 -2685.91 -655.07
10:36 -6894.05 -2642.25 -649.58
10:35 -6853.54 -2405.05 -643.55
10:34 -6954.36 -2307.88 -639.67
10:33 -6913.08 -2314.02 -646.27
10:32 -6820.03 -2275.23 -649.21
10:31 -6820.03 -2321.69 -689.51
10:30 -6820.03 -2335.29 -711.80
10:29 -6768.53 -2342.46 -704.84
10:28 -6768.53 -2315.70 -707.21
10:27 -6711.32 -2315.10 -705.81
10:26 -6462.24 -2325.19 -685.28
10:25 -6462.24 -2334.18 -686.96
10:24 -6462.24 -2343.94 -705.62
10:23 -6462.24 -2315.64 -686.84
10:22 -6363.06 -2186.20 -704.53
10:21 -6281.42 -2108.62 -771.49
10:20 -6504.94 -2059.42 -704.26
10:19 -7024.90 -2090.24 -788.93
10:18 -7089.35 -2062.71 -782.65
10:17 -7140.75 -2060.96 -798.00
10:16 -7228.55 -2032.40 -797.13
10:15 -7182.38 -2012.47 -785.90
10:14 -7165.73 -1979.38 -771.12
10:13 -6805.91 -1963.23 -756.11
10:12 -6805.91 -1929.25 -744.86
10:11 -6805.91 -1885.70 -744.77
10:10 -6601.80 -1898.35 -744.98
10:09 -6601.80 -1887.35 -770.16
10:08 -6782.22 -1819.90 -753.68
10:07 -6701.63 -1814.78 -735.10
10:06 -6701.63 -1909.57 -758.56
10:05 -6701.63 -1905.95 -772.01
10:04 -6701.63 -1827.67 -766.52
10:03 -6670.91 -1693.20 -746.87
10:02 -6636.38 -1534.08 -698.53
10:01 -6636.38 -1519.34 -692.48
10:00 -6673.85 -1546.24 -735.43
09:59 -6635.96 -1662.35 -802.38
09:58 -6620.11 -1654.08 -838.95
09:57 -6510.63 -1680.11 -855.68
09:56 -6718.69 -1589.37 -847.90
09:55 -6933.22 -1547.65 -667.21
09:54 -5124.47 -1433.39 -641.77
09:53 -4783.32 -1360.94 -595.09
09:52 -4588.48 -1312.42 -535.57
09:51 -4588.48 -1312.26 -470.78
09:50 -4557.70 -1161.52 -389.58
09:49 -4375.34 -970.52 -324.53
09:48 -4337.31 -781.48 -243.90
09:47 -4238.89 -649.75 -249.45
09:46 -4071.37 -579.91 -173.74
09:45 -4060.68 -559.71 -284.21
09:44 -4060.68 -549.56 -369.36
09:43 -3935.26 -586.12 -434.69
09:42 -3935.26 -606.46 -443.56
09:41 -3867.37 -597.71 -436.24
09:40 -3536.36 -499.25 -417.08
09:39 -3536.36 -558.06 -492.03
09:38 -3489.30 -365.18 -445.18
09:37 -3338.00 -323.31 -401.31
09:36 -3091.28 -164.37 -209.64
09:35 -1945.88 407.42 205.18
09:34 -1817.52 400.58 206.18
09:33 -1470.12 552.18 225.30
09:32 -1206.19 695.06 252.27
09:31 -333.15 515.63 57.51
09:30 534.11 186.53 -43.65
大单资金:-18254.80万元 成交额占比:-19.91%
中单资金:-4803.32万元 成交额占比:-5.24%
小单资金:-1362.72万元 成交额占比:-1.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251030 5.08 -3.42% -24420.84 15071.32 -18254.80 -19.91% -4803.32 -5.24% -1362.72 -1.49%
20251029 5.26 4.99% 29100.80 33107.35 26232.54 18.11% 3104.84 2.14% -236.58 -0.16%
20251028 5.01 -2.15% -17386.59 5575.49 -7537.08 -12.47% -7091.59 -11.73% -2757.92 -4.56%
20251027 5.12 4.07% 17723.98 15527.07 12374.74 11.51% 4289.63 3.99% 1059.61 0.99%
20251024 4.92 1.44% 4458.02 3098.16 2255.92 4.68% 944.45 1.96% 1257.65 2.61%
20251023 4.85 -0.21% -6171.56 -3732.89 -218.77 -0.73% -5467.05 -18.31% -485.74 -1.63%
20251022 4.86 -0.41% -3828.51 -9173.96 -1299.32 -5.53% -1462.63 -6.22% -1066.56 -4.54%
20251021 4.88 1.04% 4252.41 -2340.35 2414.50 9.29% 541.16 2.08% 1296.75 4.99%
20251020 4.83 0.84% -2195.61 -6665.48 -54.17 -0.25% -1040.60 -4.74% -1100.84 -5.02%
20251017 4.79 -2.64% -12054.19 -5919.80 -4575.13 -14.16% -4619.39 -14.29% -2859.67 -8.85%
20251016 4.92 -2.38% -13873.83 -5011.86 -5659.84 -15.22% -5790.95 -15.58% -2423.04 -6.52%
20251015 5.04 2.65% 12067.46 2129.17 5534.29 9.25% 2869.77 4.80% 3663.40 6.12%
20251014 4.91 -0.81% -9098.35 -6123.30 -1910.63 -4.39% -4873.47 -11.19% -2314.25 -5.31%
20251013 4.95 -1.20% 448.41 -6467.62 691.51 1.64% -1337.09 -3.17% 1093.99 2.60%
20251010 5.01 -0.20% -4152.68 -5642.73 -3667.19 -8.57% -401.53 -0.94% -83.96 -0.20%
20251009 5.02 1.01% 4535.16 -8780.88 1481.19 3.29% 604.11 1.34% 2449.86 5.45%
20250930 4.97 -0.60% -12773.66 -12352.46 -2718.18 -6.35% -5995.71 -14.00% -4059.77 -9.48%
20250929 5.00 -1.96% -5520.37 -19180.35 -2254.95 -4.12% -2960.38 -5.41% -305.04 -0.56%
20250926 5.10 1.80% 3732.67 -48619.03 1516.40 2.17% 386.00 0.55% 1830.27 2.62%
20250925 5.01 -1.18% -10261.50 -38503.08 -6805.34 -12.74% -3175.37 -5.94% -280.79 -0.53%
20250924 5.07 0.40% 192.38 -45356.63 -2090.39 -3.07% -249.93 -0.37% 2532.70 3.72%
20250923 5.05 -5.25% -20999.59 -54647.57 -9546.07 -7.93% -8778.85 -7.29% -2674.67 -2.22%
20250922 5.33 -9.20% -43388.48 20528.75 -31693.63 -16.99% -14976.36 -8.03% 3281.51 1.76%
20250919 5.87 2.80% 20358.39 44765.36 11632.35 6.12% 4166.43 2.19% 4559.61 2.40%
20250918 5.71 -3.22% -33784.64 37512.19 -13658.89 -8.98% -14561.76 -9.57% -5563.99 -3.66%
20250917 5.90 -2.16% -12723.02 49794.99 -11381.33 -5.38% -3464.31 -1.64% 2122.62 1.00%
20250916 6.03 7.49% 45327.25 48250.07 65630.25 20.15% -9029.89 -2.77% -11273.11 -3.46%
20250915 5.61 -1.58% -19251.23 -1161.86 -7457.02 -10.93% -7974.39 -11.69% -3819.82 -5.60%
20250912 5.70 0.18% 6247.24 2045.30 4379.18 4.55% 1133.06 1.18% 735.00 0.76%
20250911 5.69 0.35% -13782.70 -660.30 -1376.09 -1.34% -7540.48 -7.34% -4866.13 -4.74%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29