002640跨境通 今日实时资金流向 |
15:00 |
-5655.24 |
-7024.25 |
-7053.59 |
14:59 |
-5005.46 |
-7222.02 |
-7371.02 |
14:58 |
-5005.46 |
-7222.02 |
-7371.02 |
14:57 |
-5005.46 |
-7225.99 |
-7375.46 |
14:56 |
-5002.11 |
-7008.63 |
-7246.90 |
14:55 |
-5152.56 |
-7011.73 |
-7182.59 |
14:54 |
-5172.75 |
-6885.44 |
-7088.84 |
14:53 |
-5140.76 |
-6842.35 |
-6940.68 |
14:52 |
-5038.84 |
-6802.12 |
-6957.19 |
14:51 |
-4960.75 |
-6781.65 |
-6894.88 |
14:50 |
-4951.97 |
-6668.48 |
-6806.38 |
14:49 |
-4889.92 |
-6533.62 |
-6672.15 |
14:48 |
-4889.92 |
-6440.06 |
-6624.69 |
14:47 |
-4934.77 |
-6287.88 |
-6575.31 |
14:46 |
-4940.13 |
-6057.69 |
-6456.13 |
14:45 |
-4881.43 |
-5926.23 |
-6351.39 |
14:44 |
-4881.43 |
-5885.32 |
-6253.88 |
14:43 |
-4881.43 |
-5810.76 |
-6212.74 |
14:42 |
-5004.27 |
-5782.14 |
-6162.78 |
14:41 |
-5004.27 |
-5681.46 |
-6107.37 |
14:40 |
-5049.43 |
-5652.82 |
-6063.51 |
14:39 |
-5130.23 |
-5729.18 |
-6140.35 |
14:38 |
-5298.17 |
-5721.03 |
-6134.10 |
14:37 |
-5282.15 |
-5542.66 |
-6057.41 |
14:36 |
-5282.15 |
-5510.96 |
-6075.72 |
14:35 |
-5216.95 |
-5443.47 |
-6068.89 |
14:34 |
-5216.95 |
-5456.32 |
-6094.06 |
14:33 |
-5245.67 |
-5313.65 |
-6030.83 |
14:32 |
-4486.91 |
-5150.78 |
-5958.65 |
14:31 |
-4089.41 |
-5109.81 |
-5939.89 |
14:30 |
-4089.41 |
-5052.80 |
-5872.81 |
14:29 |
-3907.68 |
-4963.92 |
-5796.74 |
14:28 |
-3823.26 |
-4912.50 |
-5740.48 |
14:27 |
-3875.25 |
-4828.95 |
-5569.06 |
14:26 |
-3603.64 |
-4399.16 |
-5304.16 |
14:25 |
-3470.92 |
-4226.82 |
-5233.09 |
14:24 |
-3431.10 |
-3997.73 |
-5197.62 |
14:23 |
-3431.10 |
-3957.72 |
-5163.97 |
14:22 |
-3431.10 |
-4028.09 |
-5095.66 |
14:21 |
-3431.10 |
-3988.51 |
-5086.13 |
14:20 |
-3398.14 |
-3954.16 |
-5040.89 |
14:19 |
-3439.85 |
-3824.29 |
-4964.49 |
14:18 |
-3358.29 |
-3574.81 |
-4804.18 |
14:17 |
-3358.29 |
-3532.89 |
-4790.64 |
14:16 |
-3318.49 |
-3553.86 |
-4762.13 |
14:15 |
-3273.42 |
-3491.36 |
-4694.50 |
14:14 |
-3216.08 |
-3405.74 |
-4668.63 |
14:13 |
-3179.78 |
-3376.54 |
-4624.59 |
14:12 |
-3258.97 |
-3383.83 |
-4614.26 |
14:11 |
-3258.97 |
-3196.06 |
-4536.31 |
14:10 |
-3141.49 |
-3151.26 |
-4461.52 |
14:09 |
-3010.62 |
-2942.12 |
-4398.26 |
14:08 |
-2981.69 |
-2888.88 |
-4379.86 |
14:07 |
-2981.69 |
-2753.01 |
-4336.73 |
14:06 |
-2948.28 |
-2675.48 |
-4317.74 |
14:05 |
-2948.28 |
-2687.18 |
-4372.24 |
14:04 |
-2948.28 |
-2685.54 |
-4368.51 |
14:03 |
-3017.25 |
-2672.66 |
-4369.06 |
14:02 |
-3017.25 |
-2628.93 |
-4345.36 |
14:01 |
-3084.11 |
-2619.05 |
-4324.49 |
14:00 |
-3084.11 |
-2599.36 |
-4332.26 |
13:59 |
-3084.11 |
-2612.83 |
-4308.23 |
13:58 |
-3005.13 |
-2406.39 |
-4264.90 |
13:57 |
-3005.13 |
-2381.31 |
-4272.36 |
13:56 |
-3080.42 |
-2315.58 |
-4202.92 |
13:55 |
-2385.26 |
-2071.22 |
-4033.73 |
13:54 |
-2355.85 |
-1698.42 |
-3932.21 |
13:53 |
-2304.54 |
-1621.04 |
-3868.72 |
13:52 |
-2304.54 |
-1539.03 |
-3859.80 |
13:51 |
-2304.54 |
-1547.83 |
-3874.73 |
13:50 |
-2336.01 |
-1554.92 |
-3924.34 |
13:49 |
-2336.01 |
-1585.47 |
-3946.61 |
13:48 |
-2336.01 |
-1609.85 |
-3961.37 |
13:47 |
-2336.01 |
-1648.07 |
-3942.01 |
13:46 |
-2336.01 |
-1530.16 |
-3947.88 |
13:45 |
-2336.01 |
-1505.42 |
-3927.92 |
13:44 |
-2336.01 |
-1532.69 |
-3901.27 |
13:43 |
-2307.66 |
-1464.92 |
-3877.86 |
13:42 |
-2307.66 |
-1259.30 |
-3830.38 |
13:41 |
-2219.35 |
-1230.15 |
-3832.28 |
13:40 |
-2219.35 |
-1201.79 |
-3816.45 |
13:39 |
-2219.35 |
-1038.17 |
-3755.68 |
13:38 |
-2219.35 |
-1044.64 |
-3739.18 |
13:37 |
-2291.15 |
-1015.65 |
-3736.38 |
13:36 |
-2331.64 |
-989.34 |
-3742.26 |
13:35 |
-2331.64 |
-994.21 |
-3735.61 |
13:34 |
-2360.13 |
-957.60 |
-3718.07 |
13:33 |
-2360.13 |
-965.07 |
-3686.26 |
13:32 |
-2319.92 |
-917.63 |
-3663.71 |
13:31 |
-2319.92 |
-890.87 |
-3633.26 |
13:30 |
-2319.92 |
-893.15 |
-3578.13 |
13:29 |
-2319.92 |
-864.56 |
-3568.70 |
13:28 |
-2349.75 |
-900.40 |
-3562.57 |
13:27 |
-2349.75 |
-875.77 |
-3513.70 |
13:26 |
-2349.75 |
-837.53 |
-3472.26 |
13:25 |
-2349.75 |
-802.91 |
-3421.01 |
13:24 |
-2349.75 |
-740.95 |
-3381.77 |
13:23 |
-2349.75 |
-742.85 |
-3368.72 |
13:22 |
-2320.30 |
-722.88 |
-3320.40 |
13:21 |
-2320.30 |
-711.76 |
-3288.13 |
13:20 |
-2320.30 |
-695.95 |
-3270.61 |
13:19 |
-2320.30 |
-617.88 |
-3220.89 |
13:18 |
-2320.30 |
-600.23 |
-3201.16 |
13:17 |
-2320.30 |
-527.63 |
-3152.49 |
13:16 |
-2320.30 |
-476.38 |
-3118.25 |
13:15 |
-2320.30 |
-467.59 |
-3102.83 |
13:14 |
-2320.30 |
-466.60 |
-3095.02 |
13:13 |
-2320.30 |
-454.81 |
-3074.99 |
13:12 |
-2294.49 |
-419.57 |
-3053.85 |
13:11 |
-2294.49 |
-405.82 |
-3048.26 |
13:10 |
-2294.49 |
-376.45 |
-3058.85 |
13:09 |
-2266.92 |
-366.08 |
-3061.56 |
13:08 |
-2323.98 |
-395.82 |
-3087.63 |
13:07 |
-2323.98 |
-411.73 |
-3089.02 |
13:06 |
-2296.04 |
-395.57 |
-3087.59 |
13:05 |
-2296.04 |
-424.29 |
-3089.80 |
13:04 |
-2385.90 |
-526.26 |
-3083.07 |
13:03 |
-2348.91 |
-517.15 |
-3070.36 |
13:02 |
-2348.91 |
-519.33 |
-3043.99 |
13:01 |
-2348.91 |
-500.77 |
-3023.51 |
11:30 |
-2282.83 |
-573.14 |
-3045.47 |
11:29 |
-2239.01 |
-555.97 |
-3053.81 |
11:28 |
-2403.26 |
-633.05 |
-3065.59 |
11:27 |
-2403.26 |
-591.23 |
-3001.49 |
11:26 |
-2405.26 |
-623.68 |
-2973.15 |
11:25 |
-2405.26 |
-631.01 |
-2981.11 |
11:24 |
-2397.10 |
-640.57 |
-2954.35 |
11:23 |
-2397.10 |
-670.76 |
-2982.27 |
11:22 |
-2397.10 |
-688.04 |
-3003.31 |
11:21 |
-2370.74 |
-860.95 |
-3036.94 |
11:20 |
-2304.85 |
-862.55 |
-3006.21 |
11:19 |
-2276.92 |
-769.67 |
-3010.57 |
11:18 |
-2218.99 |
-811.36 |
-3031.72 |
11:17 |
-2299.59 |
-817.89 |
-3018.97 |
11:16 |
-2242.82 |
-753.24 |
-2931.66 |
11:15 |
-2242.82 |
-868.69 |
-2884.70 |
11:14 |
-2269.57 |
-865.85 |
-2902.07 |
11:13 |
-2130.65 |
-866.99 |
-2890.70 |
11:12 |
-2036.67 |
-784.90 |
-2899.72 |
11:11 |
-2270.30 |
-1095.05 |
-2994.15 |
11:10 |
-2306.67 |
-1077.12 |
-2951.95 |
11:09 |
-2306.67 |
-1098.17 |
-2953.49 |
11:08 |
-2345.21 |
-1134.99 |
-2948.52 |
11:07 |
-2345.21 |
-1238.98 |
-2949.03 |
11:06 |
-2376.09 |
-1250.22 |
-2898.71 |
11:05 |
-2376.09 |
-1273.78 |
-2858.39 |
11:04 |
-2376.09 |
-1233.24 |
-2812.62 |
11:03 |
-2376.09 |
-1199.22 |
-2784.99 |
11:02 |
-2339.15 |
-1175.30 |
-2752.83 |
11:01 |
-2339.15 |
-1154.02 |
-2722.14 |
11:00 |
-2339.15 |
-1143.87 |
-2641.22 |
10:59 |
-2314.02 |
-1094.52 |
-2584.42 |
10:58 |
-2314.02 |
-1163.21 |
-2629.89 |
10:57 |
-2314.02 |
-1159.33 |
-2612.47 |
10:56 |
-2314.02 |
-1187.38 |
-2573.82 |
10:55 |
-2383.19 |
-1375.73 |
-2539.63 |
10:54 |
-2432.94 |
-1378.78 |
-2531.39 |
10:53 |
-2432.94 |
-1305.49 |
-2485.03 |
10:52 |
-2474.57 |
-1289.05 |
-2456.32 |
10:51 |
-2474.57 |
-1227.57 |
-2427.73 |
10:50 |
-2465.68 |
-1244.32 |
-2392.11 |
10:49 |
-2321.47 |
-1206.92 |
-2325.41 |
10:48 |
-2350.89 |
-1179.86 |
-2265.06 |
10:47 |
-2286.09 |
-1040.60 |
-2238.40 |
10:46 |
-2223.97 |
-968.42 |
-2174.98 |
10:45 |
-2223.97 |
-951.03 |
-2105.38 |
10:44 |
-2223.97 |
-964.75 |
-2116.87 |
10:43 |
-2279.17 |
-1099.32 |
-2125.66 |
10:42 |
-2117.49 |
-1039.48 |
-2052.58 |
10:41 |
-2184.40 |
-1037.02 |
-1995.09 |
10:40 |
-2211.34 |
-1102.18 |
-1950.32 |
10:39 |
-2211.34 |
-1168.57 |
-1917.37 |
10:38 |
-2276.50 |
-1250.32 |
-1826.31 |
10:37 |
-2360.92 |
-1249.76 |
-1826.27 |
10:36 |
-2258.35 |
-1246.83 |
-1732.21 |
10:35 |
-2214.18 |
-913.85 |
-1588.92 |
10:34 |
-2214.18 |
-887.34 |
-1558.14 |
10:33 |
-2214.18 |
-881.43 |
-1506.57 |
10:32 |
-2185.79 |
-821.36 |
-1435.26 |
10:31 |
-2185.79 |
-818.79 |
-1413.24 |
10:30 |
-2185.79 |
-859.17 |
-1437.86 |
10:29 |
-2185.79 |
-709.21 |
-1355.09 |
10:28 |
-2185.79 |
-729.15 |
-1363.01 |
10:27 |
-1486.75 |
-31.56 |
-1198.51 |
10:26 |
-1486.75 |
-70.19 |
-1236.46 |
10:25 |
-1417.62 |
60.51 |
-1231.86 |
10:24 |
-1255.92 |
106.84 |
-1189.55 |
10:23 |
-1227.19 |
92.40 |
-1232.22 |
10:22 |
-1198.46 |
112.84 |
-1264.59 |
10:21 |
-1136.52 |
128.32 |
-1282.54 |
10:20 |
-850.37 |
270.14 |
-1131.21 |
10:19 |
-822.15 |
310.39 |
-1195.02 |
10:18 |
-766.77 |
498.02 |
-1180.71 |
10:17 |
-735.28 |
485.62 |
-1197.15 |
10:16 |
-626.83 |
572.40 |
-1201.96 |
10:15 |
-646.96 |
738.30 |
-1177.05 |
10:14 |
-615.47 |
832.11 |
-1290.52 |
10:13 |
-529.69 |
957.53 |
-1333.91 |
10:12 |
-555.77 |
1238.34 |
-1368.05 |
10:11 |
-607.91 |
1116.83 |
-1498.55 |
10:10 |
-389.77 |
1256.11 |
-1712.21 |
10:09 |
-360.81 |
1008.97 |
-2064.67 |
10:08 |
-1549.76 |
704.93 |
-2418.95 |
10:07 |
-1734.15 |
681.77 |
-2382.58 |
10:06 |
-1706.44 |
672.26 |
-2373.67 |
10:05 |
-1680.22 |
626.13 |
-2373.51 |
10:04 |
-1654.44 |
733.52 |
-2302.30 |
10:03 |
-1599.89 |
852.35 |
-2266.38 |
10:02 |
-1599.89 |
863.64 |
-2339.21 |
10:01 |
-2047.51 |
888.81 |
-2291.39 |
10:00 |
-2016.74 |
970.71 |
-2248.73 |
09:59 |
-2047.46 |
1019.65 |
-2171.62 |
09:58 |
-2073.61 |
839.90 |
-2159.58 |
09:57 |
-1956.01 |
1003.89 |
-2049.42 |
09:56 |
-1897.57 |
967.82 |
-2001.58 |
09:55 |
-1700.09 |
1063.23 |
-1836.90 |
09:54 |
-1738.28 |
1033.58 |
-1728.06 |
09:53 |
-1790.35 |
1025.99 |
-1717.61 |
09:52 |
-1748.36 |
1013.93 |
-1679.14 |
09:51 |
-1625.14 |
786.11 |
-1737.21 |
09:50 |
-1474.13 |
919.30 |
-1569.00 |
09:49 |
-1474.13 |
838.88 |
-1297.89 |
09:48 |
-1474.13 |
977.83 |
-1137.05 |
09:47 |
-1415.42 |
914.07 |
-1024.90 |
09:46 |
-1284.56 |
1087.72 |
-856.03 |
09:45 |
-1213.33 |
1027.66 |
-901.31 |
09:44 |
-1255.70 |
662.60 |
-890.68 |
09:43 |
-1298.84 |
779.03 |
-816.40 |
09:42 |
-1196.79 |
791.55 |
-758.43 |
09:41 |
-1106.37 |
391.23 |
-901.35 |
09:40 |
-1049.03 |
574.59 |
-872.15 |
09:39 |
-1067.57 |
158.53 |
-1322.59 |
09:38 |
-876.88 |
96.42 |
-1305.17 |
09:37 |
-632.86 |
-269.35 |
-1667.06 |
09:36 |
-673.68 |
-317.55 |
-1634.90 |
09:35 |
-851.74 |
-99.28 |
-1440.78 |
09:34 |
-1203.22 |
-94.79 |
-1569.47 |
09:33 |
-1798.14 |
-822.65 |
-934.61 |
09:32 |
-1113.27 |
-502.53 |
-708.09 |
09:31 |
-286.85 |
-442.95 |
-625.79 |
09:30 |
1769.63 |
218.96 |
37.60 |
|
大单资金:-5655.24万元 |
成交额占比:-3.73% |
中单资金:-7024.25万元 |
成交额占比:-4.63% |
小单资金:-7053.59万元 |
成交额占比:-4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
3.98 |
-7.01% |
-19733.08 |
-12813.27 |
-5655.24 |
-3.73% |
-7024.25 |
-4.63% |
-7053.59 |
-4.65% |
20250423 |
4.28 |
2.15% |
8650.27 |
-2795.08 |
-5242.24 |
-1.97% |
235.02 |
0.09% |
13657.49 |
5.14% |
20250422 |
4.19 |
9.97% |
-20523.87 |
-6621.78 |
-4851.81 |
-22.95% |
-7281.84 |
-34.45% |
-8390.22 |
-39.69% |
20250421 |
3.81 |
10.12% |
-1824.60 |
-4673.07 |
10394.45 |
19.98% |
-4687.55 |
-9.01% |
-7531.50 |
-14.48% |
20250418 |
3.46 |
-8.22% |
-24712.14 |
-10500.94 |
-7458.43 |
-8.76% |
-11710.32 |
-13.76% |
-5543.39 |
-6.51% |
20250417 |
3.77 |
1.62% |
7421.72 |
-13721.99 |
4362.95 |
4.33% |
2725.02 |
2.70% |
333.75 |
0.33% |
20250416 |
3.71 |
-4.13% |
-19516.73 |
-18923.59 |
-9068.94 |
-7.56% |
-6570.52 |
-5.48% |
-3877.27 |
-3.23% |
20250415 |
3.87 |
0.26% |
-8219.33 |
-8675.28 |
-2903.10 |
-1.67% |
-5712.93 |
-3.29% |
396.70 |
0.23% |
20250414 |
3.86 |
9.97% |
17258.52 |
-4632.99 |
4566.58 |
3.11% |
8801.75 |
6.00% |
3890.19 |
2.65% |
20250411 |
3.51 |
10.03% |
-23644.48 |
-12770.28 |
-10679.48 |
-30.30% |
-6730.53 |
-19.09% |
-6234.47 |
-17.69% |
20250410 |
3.19 |
10.00% |
-11411.43 |
-4509.55 |
-838.65 |
-4.40% |
-5552.23 |
-29.14% |
-5020.55 |
-26.35% |
20250409 |
2.90 |
5.45% |
6317.20 |
14722.47 |
1179.37 |
2.44% |
1861.00 |
3.85% |
3276.83 |
6.77% |
20250408 |
2.75 |
3.00% |
4935.67 |
14931.59 |
1139.19 |
2.70% |
480.20 |
1.14% |
3316.28 |
7.87% |
20250407 |
2.67 |
-10.10% |
-9004.56 |
14207.90 |
-3570.71 |
-9.47% |
-4002.32 |
-10.61% |
-1431.53 |
-3.79% |
20250403 |
2.97 |
-5.41% |
-982.06 |
11091.29 |
-2418.75 |
-4.57% |
190.32 |
0.36% |
1246.37 |
2.35% |
20250402 |
3.14 |
1.95% |
25040.28 |
19281.43 |
18393.37 |
27.09% |
4237.53 |
6.24% |
2409.38 |
3.55% |
20250401 |
3.08 |
-9.94% |
7626.08 |
2206.21 |
1388.49 |
18.20% |
2358.02 |
30.91% |
3879.57 |
50.86% |
20250331 |
3.42 |
-10.00% |
7589.94 |
-960.43 |
415.50 |
5.38% |
2743.76 |
35.55% |
4430.68 |
57.41% |
20250328 |
3.80 |
-5.24% |
-13452.32 |
-3345.27 |
-6687.32 |
-18.97% |
-4761.08 |
-13.50% |
-2003.92 |
-5.68% |
20250327 |
4.01 |
5.53% |
12401.41 |
-782.19 |
5771.39 |
10.27% |
3726.50 |
6.63% |
2903.52 |
5.16% |
20250326 |
3.80 |
1.60% |
3402.20 |
-6527.37 |
1318.15 |
6.40% |
1218.06 |
5.92% |
865.99 |
4.21% |
20250325 |
3.74 |
-2.86% |
-6245.36 |
-10316.73 |
-1778.15 |
-7.96% |
-3464.19 |
-15.51% |
-1003.02 |
-4.49% |
20250324 |
3.85 |
-3.99% |
-7988.50 |
-13012.43 |
-1969.34 |
-5.33% |
-4498.71 |
-12.17% |
-1520.45 |
-4.11% |
20250321 |
4.01 |
-3.14% |
-13400.55 |
-11207.81 |
-4124.24 |
-12.56% |
-6437.79 |
-19.60% |
-2838.52 |
-8.64% |
20250320 |
4.14 |
-0.72% |
-4001.42 |
-939.86 |
26.21 |
0.11% |
-2719.38 |
-10.98% |
-1308.25 |
-5.28% |
20250319 |
4.17 |
-1.88% |
-8830.07 |
-7841.94 |
-2471.21 |
-8.70% |
-3970.24 |
-13.97% |
-2388.62 |
-8.41% |
20250318 |
4.25 |
-1.85% |
-9398.89 |
-2099.50 |
-4473.85 |
-11.63% |
-3572.61 |
-9.29% |
-1352.43 |
-3.52% |
20250317 |
4.33 |
1.88% |
7550.29 |
1516.39 |
-164.72 |
-0.26% |
4226.88 |
6.75% |
3488.13 |
5.57% |
20250314 |
4.25 |
2.41% |
9942.11 |
-1775.80 |
6143.71 |
15.14% |
2497.74 |
6.15% |
1300.66 |
3.20% |
20250313 |
4.15 |
-2.81% |
-15666.60 |
-7057.96 |
-6875.87 |
-20.79% |
-5796.18 |
-17.53% |
-2994.55 |
-9.06% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|