002640跨境通 今日实时资金流向 |
15:00 |
3192.26 |
-12657.32 |
-6623.55 |
14:59 |
2732.02 |
-12882.31 |
-7194.81 |
14:58 |
2732.02 |
-12882.31 |
-7194.81 |
14:57 |
2735.63 |
-12883.39 |
-7183.88 |
14:56 |
2980.48 |
-12835.66 |
-7191.81 |
14:55 |
3039.15 |
-12611.44 |
-7129.32 |
14:54 |
2769.31 |
-12490.89 |
-7193.25 |
14:53 |
2885.14 |
-12499.68 |
-7270.23 |
14:52 |
2793.37 |
-12610.42 |
-7374.64 |
14:51 |
2743.41 |
-12449.05 |
-7413.70 |
14:50 |
2870.22 |
-12317.75 |
-7326.81 |
14:49 |
3175.28 |
-11780.78 |
-7061.95 |
14:48 |
3377.12 |
-11628.63 |
-6818.26 |
14:47 |
3407.12 |
-11426.64 |
-6597.94 |
14:46 |
3541.80 |
-11294.04 |
-6439.81 |
14:45 |
3728.95 |
-11099.56 |
-6315.38 |
14:44 |
3836.63 |
-11096.62 |
-6256.99 |
14:43 |
3836.63 |
-11043.34 |
-6204.20 |
14:42 |
3883.01 |
-10973.25 |
-6140.69 |
14:41 |
4030.07 |
-10918.45 |
-6047.32 |
14:40 |
4107.98 |
-10865.83 |
-6049.48 |
14:39 |
4114.94 |
-10844.44 |
-5970.94 |
14:38 |
4114.94 |
-10824.92 |
-5894.29 |
14:37 |
4508.39 |
-10771.95 |
-5791.81 |
14:36 |
4597.29 |
-10806.26 |
-5772.72 |
14:35 |
4603.41 |
-10940.94 |
-5823.12 |
14:34 |
4570.67 |
-11027.08 |
-5957.53 |
14:33 |
4570.67 |
-11187.39 |
-6094.85 |
14:32 |
4510.58 |
-11296.54 |
-6270.16 |
14:31 |
4608.30 |
-11164.30 |
-6050.61 |
14:30 |
4783.81 |
-10894.41 |
-5936.09 |
14:29 |
4908.85 |
-10713.94 |
-5747.08 |
14:28 |
4908.85 |
-10576.39 |
-5662.38 |
14:27 |
5022.08 |
-10529.67 |
-5595.82 |
14:26 |
5052.33 |
-10533.48 |
-5637.85 |
14:25 |
5096.47 |
-10630.86 |
-5768.33 |
14:24 |
5026.17 |
-10712.44 |
-5964.62 |
14:23 |
5398.12 |
-10780.39 |
-5946.28 |
14:22 |
5538.77 |
-10707.29 |
-5935.11 |
14:21 |
5342.07 |
-10720.51 |
-5881.99 |
14:20 |
5372.17 |
-10690.36 |
-5813.90 |
14:19 |
5432.47 |
-10626.01 |
-5711.29 |
14:18 |
5643.56 |
-10459.78 |
-5604.90 |
14:17 |
6028.94 |
-10368.00 |
-5547.37 |
14:16 |
6028.94 |
-10320.47 |
-5442.22 |
14:15 |
6028.94 |
-10287.50 |
-5415.00 |
14:14 |
6028.94 |
-10243.42 |
-5366.86 |
14:13 |
6028.94 |
-10188.37 |
-5362.56 |
14:12 |
5906.90 |
-10184.53 |
-5317.16 |
14:11 |
5876.81 |
-10191.24 |
-5306.11 |
14:10 |
5876.81 |
-10190.99 |
-5349.53 |
14:09 |
5876.81 |
-10201.82 |
-5364.86 |
14:08 |
5907.27 |
-10170.10 |
-5365.69 |
14:07 |
5911.71 |
-10106.43 |
-5346.22 |
14:06 |
5911.71 |
-10138.56 |
-5335.94 |
14:05 |
5882.41 |
-10188.17 |
-5379.49 |
14:04 |
5882.41 |
-10212.83 |
-5391.30 |
14:03 |
5912.87 |
-10092.43 |
-5323.56 |
14:02 |
5941.69 |
-10062.49 |
-5376.44 |
14:01 |
5253.25 |
-10141.82 |
-5432.36 |
14:00 |
5253.25 |
-10206.21 |
-5471.41 |
13:59 |
5364.92 |
-10285.43 |
-5581.59 |
13:58 |
5401.46 |
-9999.32 |
-5325.80 |
13:57 |
5367.21 |
-9797.47 |
-5146.97 |
13:56 |
5543.68 |
-9487.94 |
-4927.24 |
13:55 |
5662.72 |
-9356.58 |
-4843.20 |
13:54 |
5619.42 |
-9346.69 |
-4816.32 |
13:53 |
5575.26 |
-9333.76 |
-4770.27 |
13:52 |
5836.67 |
-9356.42 |
-4822.86 |
13:51 |
5926.00 |
-9384.96 |
-4893.19 |
13:50 |
5926.00 |
-9423.88 |
-5076.09 |
13:49 |
5942.36 |
-9253.44 |
-4962.51 |
13:48 |
5848.42 |
-8797.76 |
-4682.73 |
13:47 |
6269.12 |
-8341.86 |
-4306.05 |
13:46 |
6513.12 |
-8021.03 |
-4031.26 |
13:45 |
6982.49 |
-7817.54 |
-3936.91 |
13:44 |
6982.49 |
-7766.65 |
-3916.04 |
13:43 |
7028.19 |
-7812.19 |
-3957.99 |
13:42 |
7028.19 |
-7784.04 |
-3971.02 |
13:41 |
7028.19 |
-7748.98 |
-3914.02 |
13:40 |
7113.20 |
-7593.76 |
-3795.84 |
13:39 |
7326.05 |
-7559.62 |
-3754.50 |
13:38 |
7356.70 |
-7515.86 |
-3773.35 |
13:37 |
7360.82 |
-7542.45 |
-3783.47 |
13:36 |
7050.46 |
-7466.27 |
-3738.63 |
13:35 |
7050.46 |
-7407.41 |
-3730.95 |
13:34 |
7070.94 |
-7334.12 |
-3612.80 |
13:33 |
7245.72 |
-7170.85 |
-3465.22 |
13:32 |
7522.51 |
-7020.62 |
-3339.90 |
13:31 |
7522.51 |
-6931.35 |
-3301.15 |
13:30 |
7522.51 |
-6905.95 |
-3294.07 |
13:29 |
7522.51 |
-6891.58 |
-3235.31 |
13:28 |
7560.52 |
-6919.32 |
-3225.56 |
13:27 |
7600.37 |
-6821.26 |
-3191.74 |
13:26 |
7638.32 |
-6804.58 |
-3187.13 |
13:25 |
7638.32 |
-6812.24 |
-3172.80 |
13:24 |
7545.24 |
-6805.67 |
-3197.50 |
13:23 |
7584.97 |
-6933.68 |
-3292.08 |
13:22 |
7584.97 |
-7007.45 |
-3356.43 |
13:21 |
7584.97 |
-7022.16 |
-3319.60 |
13:20 |
7584.97 |
-7094.64 |
-3383.47 |
13:19 |
7584.97 |
-7076.76 |
-3461.57 |
13:18 |
7716.46 |
-7092.57 |
-3439.05 |
13:17 |
7803.01 |
-6992.92 |
-3343.73 |
13:16 |
7769.99 |
-6800.14 |
-3260.05 |
13:15 |
7949.32 |
-6671.06 |
-3142.71 |
13:14 |
8070.41 |
-6550.21 |
-2988.22 |
13:13 |
8372.24 |
-6524.05 |
-2933.67 |
13:12 |
8372.24 |
-6449.00 |
-2908.90 |
13:11 |
8372.24 |
-6478.55 |
-2849.57 |
13:10 |
8372.24 |
-6555.90 |
-2805.58 |
13:09 |
8475.78 |
-6543.75 |
-2793.21 |
13:08 |
8522.00 |
-6505.01 |
-2743.25 |
13:07 |
8554.81 |
-6468.68 |
-2630.96 |
13:06 |
8924.42 |
-6434.86 |
-2606.36 |
13:05 |
8941.18 |
-6506.22 |
-2570.92 |
13:04 |
8941.18 |
-6466.18 |
-2547.94 |
13:03 |
8975.16 |
-6446.30 |
-2604.43 |
13:02 |
9039.60 |
-6463.85 |
-2595.27 |
13:01 |
9103.81 |
-6510.49 |
-2659.09 |
11:30 |
8977.73 |
-6545.68 |
-2764.43 |
11:29 |
8881.31 |
-6610.78 |
-2804.30 |
11:28 |
8881.31 |
-6584.17 |
-2817.66 |
11:27 |
8813.26 |
-6601.46 |
-2852.17 |
11:26 |
8813.26 |
-6588.60 |
-2870.49 |
11:25 |
8712.50 |
-6550.14 |
-2898.81 |
11:24 |
8774.10 |
-6484.12 |
-2912.26 |
11:23 |
8774.10 |
-6463.65 |
-2910.14 |
11:22 |
8774.10 |
-6457.01 |
-2899.74 |
11:21 |
8853.02 |
-6361.90 |
-2873.51 |
11:20 |
8853.02 |
-6321.04 |
-2885.75 |
11:19 |
8853.02 |
-6325.25 |
-2828.29 |
11:18 |
8908.55 |
-6310.48 |
-2833.88 |
11:17 |
8879.76 |
-6144.96 |
-2777.73 |
11:16 |
8879.76 |
-6063.68 |
-2763.91 |
11:15 |
8917.58 |
-6111.76 |
-2754.63 |
11:14 |
8957.62 |
-6128.75 |
-2801.84 |
11:13 |
8891.56 |
-6151.59 |
-2870.36 |
11:12 |
8945.79 |
-6114.25 |
-2881.74 |
11:11 |
8945.79 |
-6126.51 |
-2911.04 |
11:10 |
8935.93 |
-6199.79 |
-2971.87 |
11:09 |
8902.10 |
-6299.50 |
-3033.96 |
11:08 |
8944.66 |
-6300.22 |
-3093.27 |
11:07 |
8885.40 |
-6328.61 |
-3063.56 |
11:06 |
8946.90 |
-6315.32 |
-3082.89 |
11:05 |
9100.89 |
-6301.20 |
-3049.98 |
11:04 |
9094.60 |
-6222.38 |
-3021.11 |
11:03 |
9094.60 |
-6261.50 |
-2942.13 |
11:02 |
9094.60 |
-6282.60 |
-2898.57 |
11:01 |
9099.97 |
-6277.00 |
-2827.99 |
11:00 |
9003.54 |
-6254.60 |
-2879.89 |
10:59 |
9003.54 |
-6366.08 |
-2901.04 |
10:58 |
9003.54 |
-6239.68 |
-2898.62 |
10:57 |
9622.34 |
-6083.27 |
-2836.81 |
10:56 |
9622.34 |
-6011.81 |
-2806.85 |
10:55 |
9705.27 |
-5860.43 |
-2787.65 |
10:54 |
9848.47 |
-5757.51 |
-2746.05 |
10:53 |
9848.47 |
-5821.52 |
-2757.59 |
10:52 |
9836.58 |
-5710.71 |
-2744.61 |
10:51 |
9743.98 |
-5659.37 |
-2780.55 |
10:50 |
9417.55 |
-5624.38 |
-2687.83 |
10:49 |
9417.55 |
-5570.41 |
-2688.44 |
10:48 |
9374.29 |
-5435.12 |
-2702.95 |
10:47 |
9415.51 |
-5409.92 |
-2685.07 |
10:46 |
9376.45 |
-5513.05 |
-2687.59 |
10:45 |
9314.34 |
-5519.60 |
-2665.48 |
10:44 |
9397.67 |
-5621.83 |
-2759.18 |
10:43 |
9273.21 |
-5952.22 |
-3028.82 |
10:42 |
9292.21 |
-5962.15 |
-3055.67 |
10:41 |
9830.62 |
-5633.06 |
-2877.43 |
10:40 |
10113.14 |
-5460.62 |
-2821.94 |
10:39 |
10059.88 |
-5213.78 |
-2829.73 |
10:38 |
10183.58 |
-5223.26 |
-2819.61 |
10:37 |
10435.32 |
-4611.20 |
-2842.77 |
10:36 |
10254.78 |
-4509.62 |
-3047.86 |
10:35 |
10512.46 |
-4127.73 |
-2732.96 |
10:34 |
11017.52 |
-3738.04 |
-2490.05 |
10:33 |
11286.24 |
-3644.61 |
-2236.66 |
10:32 |
11693.09 |
-3366.74 |
-1930.95 |
10:31 |
9648.73 |
-3884.65 |
-1909.30 |
10:30 |
7642.61 |
-3368.24 |
-2157.51 |
10:29 |
7953.31 |
-2914.87 |
-1840.35 |
10:28 |
8480.62 |
-3222.32 |
-1331.63 |
10:27 |
7166.50 |
-3841.43 |
-1516.53 |
10:26 |
2164.70 |
-3818.94 |
-1070.11 |
10:25 |
874.86 |
-4142.38 |
-1736.52 |
10:24 |
-4969.69 |
-5589.47 |
-3473.48 |
10:23 |
-4515.20 |
-5362.38 |
-3250.03 |
10:22 |
-4515.20 |
-5063.00 |
-3093.04 |
10:21 |
-4304.11 |
-4867.42 |
-2870.12 |
10:20 |
-4272.99 |
-4517.36 |
-2703.72 |
10:19 |
-4215.40 |
-4295.37 |
-2594.89 |
10:18 |
-3950.69 |
-4050.45 |
-2466.95 |
10:17 |
-3918.64 |
-3787.70 |
-2367.01 |
10:16 |
-3807.01 |
-3657.23 |
-2272.65 |
10:15 |
-3794.13 |
-3564.52 |
-2221.05 |
10:14 |
-3722.98 |
-3468.60 |
-2121.98 |
10:13 |
-3634.46 |
-3334.10 |
-2018.34 |
10:12 |
-3634.46 |
-3255.24 |
-1950.59 |
10:11 |
-3602.18 |
-3116.62 |
-1864.39 |
10:10 |
-3636.87 |
-3016.20 |
-1808.17 |
10:09 |
-3694.42 |
-2970.73 |
-1799.38 |
10:08 |
-3694.42 |
-2948.36 |
-1779.43 |
10:07 |
-3557.35 |
-2903.83 |
-1732.90 |
10:06 |
-3557.35 |
-2864.22 |
-1725.49 |
10:05 |
-3498.55 |
-2848.28 |
-1602.19 |
10:04 |
-3465.15 |
-2751.01 |
-1619.33 |
10:03 |
-3367.92 |
-2708.99 |
-1596.43 |
10:02 |
-3861.07 |
-2572.98 |
-1436.25 |
10:01 |
-3504.41 |
-2372.61 |
-1299.37 |
10:00 |
-3446.88 |
-1981.35 |
-1100.22 |
09:59 |
-3261.70 |
-1768.84 |
-899.77 |
09:58 |
-3261.70 |
-1599.47 |
-782.78 |
09:57 |
-3292.13 |
-1538.76 |
-788.64 |
09:56 |
-3414.57 |
-1453.95 |
-789.68 |
09:55 |
-3647.35 |
-1311.19 |
-648.26 |
09:54 |
-3616.90 |
-1261.98 |
-462.80 |
09:53 |
-3176.46 |
-1323.71 |
-262.74 |
09:52 |
-3021.91 |
-1061.90 |
-47.47 |
09:51 |
-2787.74 |
-955.33 |
79.20 |
09:50 |
-2676.74 |
-971.89 |
85.65 |
09:49 |
-2633.40 |
-890.62 |
143.28 |
09:48 |
-2471.85 |
-755.06 |
313.46 |
09:47 |
-2317.02 |
-660.05 |
358.15 |
09:46 |
-2276.45 |
-497.35 |
336.66 |
09:45 |
-2045.24 |
-523.64 |
81.31 |
09:44 |
-2337.10 |
-855.45 |
-143.49 |
09:43 |
-2042.95 |
-872.22 |
-280.25 |
09:42 |
-1846.15 |
-996.20 |
-449.32 |
09:41 |
-1942.98 |
-1131.66 |
-563.97 |
09:40 |
-1759.11 |
-876.18 |
-484.47 |
09:39 |
-1803.82 |
-1437.80 |
-636.23 |
09:38 |
-1375.56 |
-1302.37 |
-559.40 |
09:37 |
-1332.95 |
-1259.42 |
-582.85 |
09:36 |
-1191.66 |
-1668.33 |
-591.88 |
09:35 |
-1020.87 |
-1449.12 |
-568.05 |
09:34 |
-1081.47 |
-748.02 |
31.53 |
09:33 |
-412.15 |
-272.57 |
345.25 |
09:32 |
345.80 |
-185.16 |
264.83 |
09:31 |
408.41 |
-163.70 |
112.13 |
09:30 |
342.14 |
-14.69 |
-60.89 |
|
大单资金:3192.26万元 |
成交额占比:1.20% |
中单资金:-12657.32万元 |
成交额占比:-4.74% |
小单资金:-6623.55万元 |
成交额占比:-2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
6.18 |
3.52% |
-332.38 |
23480.50 |
8977.73 |
4.50% |
-6545.68 |
-3.28% |
-2764.43 |
-1.39% |
20250826 |
5.97 |
-3.55% |
-29774.94 |
24082.78 |
-13306.14 |
-7.31% |
-12943.54 |
-7.11% |
-3525.26 |
-1.94% |
20250825 |
6.19 |
4.38% |
13382.93 |
45705.44 |
7001.54 |
2.23% |
2984.87 |
0.95% |
3396.52 |
1.08% |
20250822 |
5.93 |
-2.15% |
-16663.80 |
38258.20 |
-22241.19 |
-6.18% |
-6047.59 |
-1.68% |
11624.98 |
3.23% |
20250821 |
6.06 |
9.98% |
28479.95 |
60632.43 |
43048.56 |
20.26% |
-5692.65 |
-2.68% |
-8875.96 |
-4.18% |
20250820 |
5.51 |
3.18% |
16459.44 |
11493.27 |
9580.01 |
6.05% |
4362.32 |
2.75% |
2517.11 |
1.59% |
20250819 |
5.34 |
1.91% |
24335.80 |
-10998.43 |
8316.52 |
8.15% |
7233.82 |
7.09% |
8785.46 |
8.60% |
20250818 |
5.24 |
0.58% |
3159.60 |
-8158.17 |
-445.70 |
-0.67% |
1868.78 |
2.82% |
1736.52 |
2.62% |
20250815 |
5.21 |
0.39% |
933.00 |
-9057.28 |
133.04 |
0.26% |
-313.52 |
-0.61% |
1113.48 |
2.18% |
20250814 |
5.19 |
-1.33% |
-18264.08 |
-15550.85 |
-6090.60 |
-10.53% |
-7760.71 |
-13.41% |
-4412.77 |
-7.63% |
20250813 |
5.26 |
-1.87% |
-26247.68 |
-9762.57 |
-12911.69 |
-16.63% |
-8615.43 |
-11.10% |
-4720.56 |
-6.08% |
20250812 |
5.36 |
3.08% |
27588.11 |
225.14 |
11156.78 |
10.06% |
9353.05 |
8.43% |
7078.28 |
6.38% |
20250811 |
5.20 |
0.19% |
-6104.94 |
-9543.52 |
-1344.81 |
-3.34% |
-3008.71 |
-7.47% |
-1751.42 |
-4.35% |
20250808 |
5.19 |
-2.08% |
-16001.37 |
-10249.36 |
-6360.53 |
-11.95% |
-4938.00 |
-9.28% |
-4702.84 |
-8.84% |
20250807 |
5.30 |
1.15% |
1467.79 |
-4459.80 |
-302.32 |
-0.42% |
-1356.88 |
-1.88% |
3126.99 |
4.33% |
20250806 |
5.24 |
-0.38% |
-7528.24 |
-13623.37 |
-2923.98 |
-6.84% |
-2160.38 |
-5.05% |
-2443.88 |
-5.72% |
20250805 |
5.26 |
0.77% |
2518.10 |
-25768.20 |
1388.12 |
2.88% |
-336.44 |
-0.70% |
1466.42 |
3.05% |
20250804 |
5.22 |
-1.32% |
-6534.10 |
-37234.89 |
-2050.65 |
-4.13% |
-3460.37 |
-6.97% |
-1023.08 |
-2.06% |
20250801 |
5.29 |
0.19% |
-5474.09 |
-31065.25 |
-570.97 |
-1.02% |
-3069.08 |
-5.50% |
-1834.04 |
-3.28% |
20250731 |
5.28 |
-2.94% |
-31537.47 |
-34714.16 |
-9465.89 |
-10.90% |
-13183.09 |
-15.18% |
-8888.49 |
-10.24% |
20250730 |
5.44 |
-3.20% |
-41302.56 |
-33546.22 |
-15068.81 |
-14.75% |
-15703.45 |
-15.37% |
-10530.30 |
-10.31% |
20250729 |
5.62 |
-0.35% |
-16316.31 |
-91.35 |
-10078.57 |
-7.79% |
-6838.05 |
-5.28% |
600.31 |
0.46% |
20250728 |
5.64 |
1.26% |
9330.89 |
4414.66 |
4118.99 |
3.78% |
3339.51 |
3.06% |
1872.39 |
1.72% |
20250725 |
5.57 |
-0.18% |
-7956.65 |
-3464.67 |
-4219.88 |
-3.58% |
-4513.26 |
-3.83% |
776.49 |
0.66% |
20250724 |
5.58 |
-1.76% |
-20224.77 |
-11255.56 |
-8297.95 |
-7.44% |
-9228.92 |
-8.28% |
-2697.90 |
-2.42% |
20250723 |
5.68 |
4.03% |
40864.87 |
10433.19 |
18386.06 |
9.11% |
13925.38 |
6.90% |
8553.43 |
4.24% |
20250722 |
5.46 |
-0.55% |
-11820.79 |
-13914.57 |
-5572.56 |
-4.79% |
-6395.94 |
-5.49% |
147.71 |
0.13% |
20250721 |
5.49 |
-0.72% |
-8773.91 |
-15062.88 |
-3760.34 |
-4.11% |
-3732.78 |
-4.08% |
-1280.79 |
-1.40% |
20250718 |
5.53 |
-2.81% |
-27816.43 |
-24637.48 |
-12010.77 |
-8.93% |
-8837.60 |
-6.57% |
-6968.06 |
-5.18% |
20250717 |
5.69 |
5.18% |
27474.76 |
-32649.53 |
13390.80 |
6.27% |
4763.17 |
2.23% |
9320.79 |
4.37% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|