您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3282.69 1061.31 488.29
14:59 3039.70 953.95 465.21
14:58 3039.70 953.95 465.21
14:57 3039.70 968.65 473.82
14:56 2914.05 986.43 603.98
14:55 2911.69 1032.53 683.78
14:54 3017.97 966.19 709.80
14:53 2887.01 756.30 548.17
14:52 2864.65 441.41 483.53
14:51 2829.64 231.46 307.35
14:50 2829.64 182.18 198.04
14:49 2717.87 -117.85 113.16
14:48 2748.43 -217.16 87.71
14:47 2671.22 -336.62 114.49
14:46 2718.26 -12.57 265.85
14:45 2845.66 186.03 359.40
14:44 2931.07 380.81 483.33
14:43 3219.77 489.09 615.74
14:42 3180.49 478.68 645.95
14:41 3613.36 526.74 689.59
14:40 3651.68 567.40 717.07
14:39 3685.24 578.02 725.82
14:38 3685.24 540.27 740.84
14:37 3685.24 615.88 766.72
14:36 3734.24 580.20 796.50
14:35 3734.24 563.57 809.68
14:34 3776.32 630.75 831.00
14:33 3826.40 667.91 945.44
14:32 3826.40 729.21 985.75
14:31 3843.53 662.35 1008.74
14:30 3457.89 -416.84 832.57
14:29 3576.57 -272.31 953.27
14:28 3576.57 -230.24 1001.97
14:27 3576.57 -191.80 1012.37
14:26 3640.03 -137.80 984.76
14:25 3640.03 -169.63 1008.17
14:24 3640.03 -65.44 1046.42
14:23 3672.07 -12.49 1099.45
14:22 3772.67 22.45 1088.62
14:21 4124.20 -128.47 990.85
14:20 3079.79 -902.74 837.57
14:19 3079.79 -902.68 848.00
14:18 3079.79 -844.77 873.97
14:17 3079.79 -820.11 899.12
14:16 3029.81 -817.79 877.73
14:15 3029.81 -820.30 887.37
14:14 3029.81 -764.20 931.12
14:13 3029.81 -679.11 993.34
14:12 3078.61 -557.21 1059.35
14:11 3052.77 -792.70 987.67
14:10 3105.07 -833.48 955.25
14:09 3007.47 -955.75 914.06
14:08 3007.47 -927.08 899.22
14:07 3007.47 -890.80 895.40
14:06 3007.47 -900.35 909.13
14:05 3056.17 -930.00 906.96
14:04 3394.01 -1004.03 888.87
14:03 3394.01 -967.09 907.62
14:02 3394.01 -889.32 955.05
14:01 3428.08 -828.79 1015.33
14:00 3462.09 -779.22 1059.29
13:59 3462.09 -723.83 1073.40
13:58 3462.09 -688.84 1084.20
13:57 3462.09 -737.02 1102.94
13:56 3462.09 -719.53 1131.79
13:55 3462.09 -687.66 1153.11
13:54 3462.09 -672.91 1159.21
13:53 3407.96 -657.65 1170.69
13:52 3407.96 -684.96 1180.68
13:51 3430.99 -681.92 1211.39
13:50 3465.15 -584.95 1285.36
13:49 3465.15 -581.58 1304.74
13:48 3513.61 -540.05 1349.22
13:47 3513.61 -498.18 1398.81
13:46 3513.61 -444.77 1436.16
13:45 3513.61 -429.80 1464.34
13:44 3785.20 -404.55 1478.41
13:43 3785.20 -422.86 1494.75
13:42 3785.20 -454.42 1501.20
13:41 3785.20 -466.57 1508.79
13:40 3785.20 -496.71 1540.31
13:39 3785.20 -459.41 1544.43
13:38 3785.20 -499.49 1529.46
13:37 3785.20 -526.95 1528.30
13:36 3785.20 -497.50 1598.78
13:35 3785.20 -500.31 1575.36
13:34 3785.20 -489.71 1581.93
13:33 3751.96 -480.30 1607.25
13:32 3800.96 -465.71 1619.19
13:31 4026.48 -453.58 1616.46
13:30 3883.71 -711.25 1549.65
13:29 3883.71 -756.86 1490.42
13:28 3883.71 -818.03 1450.01
13:27 3996.00 -852.74 1362.78
13:26 3476.48 -1461.33 1013.62
13:25 3443.64 -1452.17 1049.57
13:24 3620.35 -1394.74 1086.36
13:23 3656.07 -1374.48 1097.86
13:22 3656.07 -1328.84 1095.68
13:21 3656.07 -1305.86 1107.83
13:20 3621.52 -1519.10 1093.77
13:19 3621.52 -1509.20 1068.55
13:18 3621.52 -1575.00 1052.83
13:17 3621.52 -1636.44 1060.03
13:16 3591.95 -1635.41 1068.49
13:15 3591.95 -1610.68 1066.11
13:14 3591.95 -1609.23 1050.16
13:13 3591.95 -1497.55 1072.13
13:12 3591.95 -1470.16 1105.87
13:11 3591.95 -1463.48 1104.45
13:10 3487.27 -1478.49 1096.52
13:09 3487.27 -1475.67 1095.28
13:08 3487.27 -1518.86 1110.22
13:07 3487.27 -1494.99 1120.78
13:06 3521.70 -1504.39 1146.84
13:05 3521.70 -1514.30 1131.27
13:04 3647.16 -1507.79 1143.18
13:03 3647.16 -1498.98 1156.69
13:02 3676.74 -1522.65 1199.37
13:01 3676.74 -1555.55 1205.56
11:30 3728.79 -1407.99 1278.58
11:29 3728.79 -1425.50 1202.41
11:28 3728.79 -1454.00 1156.47
11:27 3728.79 -1443.88 1153.31
11:26 3788.55 -1485.52 1141.34
11:25 3824.20 -1494.15 1135.52
11:24 3793.26 -1485.98 1135.37
11:23 3793.26 -1495.46 1138.78
11:22 3830.00 -1527.19 1126.28
11:21 3788.70 -1524.37 1139.89
11:20 3788.70 -1537.98 1153.44
11:19 3788.70 -1546.32 1184.76
11:18 3788.70 -1536.60 1212.34
11:17 3788.70 -1166.09 1391.26
11:16 3788.70 -1157.29 1397.87
11:15 3788.70 -1150.48 1414.53
11:14 3788.70 -1157.89 1410.15
11:13 3788.70 -1157.94 1400.07
11:12 3788.70 -1134.73 1386.89
11:11 3788.70 -1145.93 1381.24
11:10 3788.70 -1126.66 1372.82
11:09 4064.25 -1097.26 1362.36
11:08 4147.47 -1081.25 1327.28
11:07 4117.41 -1079.50 1317.97
11:06 4117.41 -1121.05 1315.04
11:05 4087.30 -1127.14 1295.83
11:04 4087.30 -1111.39 1280.28
11:03 4087.30 -1092.72 1266.91
11:02 4406.03 -634.84 1361.71
11:01 4374.68 -588.69 1341.14
11:00 4344.71 -625.19 1334.27
10:59 4344.71 -675.42 1315.80
10:58 4344.71 -727.82 1300.67
10:57 4344.71 -693.49 1290.50
10:56 4379.41 -699.93 1262.67
10:55 4379.41 -704.03 1242.88
10:54 4379.41 -750.26 1192.10
10:53 4379.41 -764.18 1178.54
10:52 4379.41 -793.17 1141.02
10:51 4379.41 -798.84 1146.87
10:50 4334.36 -724.67 1100.33
10:49 4334.36 -755.53 1073.79
10:48 4334.36 -790.40 1079.72
10:47 4713.69 -778.30 1127.24
10:46 4713.69 -752.35 1100.97
10:45 4713.69 -697.77 1097.88
10:44 4713.69 -690.26 1110.88
10:43 4812.99 -651.14 1123.13
10:42 5195.88 -265.35 1123.19
10:41 5195.88 -289.39 1103.83
10:40 5099.25 -338.62 1035.73
10:39 5060.05 -335.17 963.12
10:38 5214.50 -406.83 922.38
10:37 5214.50 -519.97 807.71
10:36 5426.14 -126.71 811.63
10:35 5426.14 -214.20 705.82
10:34 5517.56 -147.90 595.69
10:33 5912.83 179.45 600.92
10:32 5763.01 206.54 519.36
10:31 5959.62 30.77 405.48
10:30 5772.24 214.79 130.24
10:29 5977.63 53.88 -141.02
10:28 6052.40 12.78 -109.56
10:27 6008.88 -516.24 -857.31
10:26 2167.74 -1971.87 -1710.13
10:25 2008.48 -1884.53 -1677.58
10:24 2156.76 -1795.93 -1568.09
10:23 2491.95 -1897.38 -1602.83
10:22 2392.25 -2080.44 -1780.30
10:21 1470.75 -2368.68 -1866.85
10:20 1437.61 -2334.80 -1876.22
10:19 1191.36 -2570.54 -1901.70
10:18 1151.48 -2506.86 -1868.51
10:17 1151.48 -2419.36 -1836.59
10:16 1019.23 -2417.92 -1763.41
10:15 1051.25 -2186.07 -1664.59
10:14 1325.29 -2060.37 -1645.95
10:13 1193.25 -2117.69 -1662.04
10:12 1164.21 -1865.00 -1498.76
10:11 1346.00 -1643.87 -1325.82
10:10 1527.23 -1451.16 -1188.89
10:09 1527.23 -1300.08 -1079.78
10:08 1527.23 -1195.47 -1022.17
10:07 1593.31 -1066.42 -939.95
10:06 1730.75 -997.97 -864.44
10:05 1730.75 -901.71 -841.49
10:04 1691.21 -1102.63 -879.64
10:03 1691.21 -993.11 -867.49
10:02 1691.21 -984.75 -869.58
10:01 1146.74 -969.87 -823.26
10:00 1195.44 -990.72 -770.47
09:59 1195.44 -912.37 -760.43
09:58 1195.44 -906.03 -751.91
09:57 1170.78 -789.07 -698.12
09:56 932.93 -805.67 -743.30
09:55 932.93 -789.24 -746.10
09:54 984.11 -760.97 -734.70
09:53 984.11 -886.20 -737.71
09:52 805.64 -942.77 -653.07
09:51 898.81 -830.31 -442.49
09:50 1225.98 -837.42 -454.84
09:49 1225.98 -703.91 -283.93
09:48 1258.38 -653.34 -194.82
09:47 1258.38 -718.49 -182.66
09:46 1277.40 -743.41 -215.01
09:45 1209.33 -727.49 -284.02
09:44 1160.04 -700.16 -243.04
09:43 1160.04 -650.79 -236.10
09:42 1204.40 -608.82 -215.28
09:41 1061.68 -794.80 -278.26
09:40 951.96 -756.27 -266.45
09:39 1137.33 -527.23 -110.85
09:38 1137.33 -558.96 -148.50
09:37 1113.16 -535.52 -289.57
09:36 957.33 -665.62 -363.75
09:35 977.72 -948.43 -458.16
09:34 894.03 -893.92 -533.57
09:33 825.08 -838.69 -546.47
09:32 731.26 -753.99 -623.10
09:31 614.57 -803.65 -635.29
09:30 127.90 -76.19 -28.86
大单资金:3282.69万元 成交额占比:2.75%
中单资金:1061.31万元 成交额占比:0.89%
小单资金:488.29万元 成交额占比:0.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 4.90 0.62% 4832.29 -4923.41 3282.69 2.75% 1061.31 0.89% 488.29 0.41%
20250624 4.87 1.67% 12795.87 3563.64 5681.14 4.18% 5593.61 4.12% 1521.12 1.12%
20250623 4.79 6.21% 23159.35 -7921.92 12682.27 10.33% 3648.48 2.97% 6828.60 5.56%
20250620 4.51 -4.25% -18380.73 -22996.71 -4889.54 -6.89% -8462.50 -11.93% -5028.69 -7.09%
20250619 4.71 -5.80% -47091.45 -30103.39 -21679.97 -18.87% -17240.52 -15.01% -8170.96 -7.11%
20250618 5.00 3.52% 42425.69 -19865.68 11769.74 7.44% 18456.71 11.67% 12199.24 7.71%
20250617 4.83 -0.62% -9459.58 -27130.77 -5804.42 -5.73% -4221.99 -4.17% 566.83 0.56%
20250616 4.86 0.83% -1354.24 -34298.27 -2392.52 -2.79% -1682.99 -1.97% 2721.27 3.18%
20250613 4.82 -5.30% -30464.58 31497.30 -11996.22 -9.81% -14906.41 -12.19% -3561.95 -2.91%
20250612 5.09 -2.68% -17273.77 35524.17 -11442.26 -8.22% -3091.88 -2.22% -2739.63 -1.97%
20250611 5.23 0.77% 6586.36 42577.62 4504.65 2.04% 2338.31 1.06% -256.60 -0.12%
20250610 5.19 3.18% 10674.49 37642.84 -12971.92 -4.17% 6633.72 2.13% 17012.69 5.47%
20250609 5.03 10.07% 53055.04 39637.01 63403.05 26.46% -2741.67 -1.14% -7606.34 -3.17%
20250606 4.57 -1.72% -15212.80 -39170.42 -7969.35 -11.85% -5772.27 -8.58% -1471.18 -2.19%
20250605 4.65 -1.90% -16084.59 265.35 -4388.81 -5.47% -7905.70 -9.85% -3790.08 -4.72%
20250604 4.74 -0.84% -8612.12 -6850.30 -430.13 -0.50% -4622.00 -5.32% -3559.99 -4.10%
20250603 4.78 -1.44% -20981.00 -2002.53 -10977.75 -9.73% -9497.69 -8.42% -505.56 -0.45%
20250530 4.85 -4.15% -16326.74 20402.75 -15404.38 -10.97% -1286.53 -0.92% 364.17 0.26%
20250529 5.06 6.08% 39601.87 25735.07 31466.42 14.67% 5509.05 2.57% 2626.40 1.22%
20250528 4.77 -3.25% -24910.43 -1185.72 -11504.46 -11.10% -8946.55 -8.63% -4459.42 -4.30%
20250527 4.93 3.57% 15105.32 5852.64 4417.64 2.97% 5031.10 3.38% 5656.58 3.80%
20250526 4.76 5.31% 24534.91 -17968.87 11427.53 9.29% 7623.19 6.20% 5484.19 4.46%
20250523 4.52 -5.83% -27678.73 -38374.08 -10072.06 -9.78% -11377.04 -11.05% -6229.63 -6.05%
20250522 4.80 1.91% 8693.17 -21498.63 4545.63 3.13% 1798.19 1.24% 2349.35 1.62%
20250521 4.71 -3.29% -19198.47 -48753.08 -4466.10 -3.35% -9404.62 -7.05% -5327.75 -3.99%
20250520 4.87 -6.53% -45468.02 -2350.62 -19403.87 -10.37% -16579.97 -8.86% -9484.18 -5.07%
20250519 5.21 -1.88% -22475.22 -4154.19 -8977.68 -4.30% -8893.79 -4.26% -4603.75 -2.20%
20250516 5.31 2.31% 9320.52 30200.01 6803.39 2.35% -439.03 -0.15% 2956.16 1.02%
20250515 5.19 2.57% -24220.67 10120.96 -22708.82 -6.66% -11216.22 -3.29% 9704.37 2.85%
20250514 5.06 10.00% 47123.91 45247.83 41936.36 15.84% 3763.72 1.42% 1423.83 0.54%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29