您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13658.89 -14561.76 -5563.99
14:59 -14443.73 -14542.18 -5616.76
14:58 -14443.73 -14542.18 -5616.76
14:57 -14443.73 -14542.82 -5618.53
14:56 -14482.68 -14565.67 -5638.60
14:55 -14411.73 -14601.98 -5567.96
14:54 -14549.70 -14647.77 -5706.13
14:53 -14813.28 -14815.38 -5761.09
14:52 -14941.59 -14860.94 -5788.91
14:51 -14884.60 -14759.40 -5765.77
14:50 -15341.15 -14754.56 -5793.07
14:49 -15454.31 -14694.98 -5833.02
14:48 -15645.42 -14699.21 -5768.97
14:47 -15622.42 -14704.93 -5883.64
14:46 -15659.57 -14785.69 -6062.24
14:45 -15515.84 -14769.24 -6272.69
14:44 -15466.69 -14654.58 -6331.45
14:43 -15532.00 -14995.93 -6289.18
14:42 -15571.79 -14795.81 -6126.08
14:41 -15456.94 -14617.65 -6130.71
14:40 -15245.03 -14300.54 -6046.02
14:39 -15106.66 -14232.93 -6006.23
14:38 -14801.67 -14009.23 -5951.25
14:37 -14060.87 -13410.24 -5671.94
14:36 -14030.77 -13382.02 -5538.75
14:35 -12985.30 -13208.26 -5437.61
14:34 -13042.40 -13118.94 -5456.17
14:33 -12908.36 -13026.18 -5443.87
14:32 -12958.86 -13059.09 -5495.26
14:31 -13066.87 -13051.66 -5519.39
14:30 -13295.63 -13071.95 -5556.01
14:29 -13295.63 -12975.15 -5525.11
14:28 -13295.63 -12976.82 -5484.41
14:27 -13206.44 -12985.22 -5464.60
14:26 -13206.44 -12898.28 -5394.01
14:25 -13206.44 -12824.03 -5354.03
14:24 -13118.15 -12766.57 -5296.92
14:23 -13202.15 -12718.89 -5251.93
14:22 -13114.00 -12622.73 -5237.91
14:21 -13171.40 -12520.01 -5213.10
14:20 -13266.40 -12502.18 -5226.65
14:19 -13202.86 -12666.15 -5213.10
14:18 -12962.47 -12729.89 -5365.54
14:17 -12956.18 -12901.49 -5570.26
14:16 -12993.00 -12981.63 -5712.31
14:15 -12993.00 -12873.08 -5738.56
14:14 -13050.74 -12766.67 -5765.82
14:13 -12945.92 -12617.86 -5680.09
14:12 -12756.51 -12257.38 -5448.70
14:11 -12431.91 -11791.97 -5262.84
14:10 -12400.45 -11782.59 -5268.70
14:09 -12445.41 -11655.87 -5304.76
14:08 -12449.12 -11534.87 -5284.07
14:07 -12285.46 -11405.74 -5187.19
14:06 -11997.13 -11390.90 -5143.06
14:05 -11839.78 -11148.71 -5019.79
14:04 -11160.32 -10860.09 -4882.01
14:03 -11193.62 -10917.14 -4937.12
14:02 -11251.32 -10853.42 -4910.06
14:01 -11257.42 -10865.41 -4800.76
14:00 -11143.57 -10839.08 -4728.34
13:59 -10841.19 -10554.84 -4512.76
13:58 -10727.61 -10496.09 -4459.92
13:57 -10583.59 -10344.02 -4396.31
13:56 -10583.59 -10145.74 -4284.80
13:55 -10583.59 -10131.44 -4294.11
13:54 -10280.49 -10092.43 -4257.83
13:53 -10344.12 -10031.15 -4252.86
13:52 -10344.12 -10011.02 -4262.26
13:51 -10344.12 -10023.52 -4283.19
13:50 -10310.19 -9931.35 -4254.57
13:49 -10310.19 -9924.43 -4286.49
13:48 -10452.39 -9859.21 -4375.35
13:47 -9968.65 -9584.47 -4130.04
13:46 -9968.65 -9477.14 -3999.11
13:45 -9919.52 -9494.11 -3897.36
13:44 -9833.54 -9400.70 -3742.82
13:43 -9833.54 -9371.04 -3757.89
13:42 -9800.36 -9263.05 -3746.30
13:41 -9846.55 -9261.21 -3732.08
13:40 -9554.04 -9256.50 -3783.68
13:39 -9421.03 -9149.24 -3688.02
13:38 -9373.93 -9140.30 -3716.68
13:37 -9803.55 -9073.90 -3705.50
13:36 -9665.77 -9063.95 -3696.86
13:35 -9615.15 -8889.62 -3630.40
13:34 -8308.72 -8412.08 -3336.47
13:33 -8308.72 -8394.21 -3329.16
13:32 -7981.38 -8175.15 -3264.94
13:31 -7888.32 -8231.98 -3383.09
13:30 -8071.23 -8529.74 -3452.75
13:29 -8029.30 -8246.94 -3236.87
13:28 -7494.85 -8085.88 -3109.31
13:27 -7063.24 -7805.91 -3032.49
13:26 -6770.94 -7588.35 -2847.34
13:25 -6485.58 -7185.57 -2535.85
13:24 -6144.88 -7267.58 -2620.13
13:23 -6085.16 -7159.20 -2649.99
13:22 -6085.16 -7126.96 -2796.41
13:21 -5748.42 -6288.92 -2588.90
13:20 -5315.91 -5920.98 -2518.04
13:19 -4843.82 -5807.12 -2493.43
13:18 -4843.82 -5826.52 -2458.94
13:17 -4843.82 -5847.08 -2456.82
13:16 -4877.34 -5824.95 -2442.53
13:15 -4877.34 -5807.95 -2424.02
13:14 -4828.76 -5727.05 -2406.69
13:13 -4828.76 -5750.49 -2396.67
13:12 -4828.76 -5698.10 -2327.77
13:11 -4857.38 -5629.76 -2307.93
13:10 -4730.45 -5571.47 -2315.99
13:09 -4730.45 -5575.60 -2282.21
13:08 -4730.45 -5606.96 -2290.48
13:07 -4730.45 -5599.39 -2307.98
13:06 -4751.08 -5477.28 -2289.62
13:05 -4748.64 -5392.70 -2297.31
13:04 -4864.48 -5362.36 -2311.91
13:03 -4864.48 -5399.05 -2374.10
13:02 -5030.45 -5405.95 -2400.02
13:01 -4972.89 -5421.96 -2409.29
11:30 -4484.69 -5340.78 -2346.96
11:29 -4243.81 -5390.89 -2388.91
11:28 -4243.81 -5393.06 -2381.56
11:27 -4243.81 -5391.07 -2366.15
11:26 -3692.68 -5395.32 -2500.62
11:25 -3692.68 -5438.29 -2475.55
11:24 -3692.68 -5472.97 -2457.91
11:23 -3643.30 -5464.23 -2444.68
11:22 -3611.30 -5440.77 -2406.96
11:21 -3556.67 -5390.29 -2393.20
11:20 -3556.67 -5345.23 -2385.11
11:19 -3522.74 -5254.71 -2342.07
11:18 -3522.74 -5202.47 -2330.95
11:17 -3474.88 -5130.40 -2284.11
11:16 -3474.88 -5080.64 -2270.48
11:15 -3474.88 -5024.73 -2226.59
11:14 -3474.88 -4959.74 -2210.56
11:13 -3400.06 -4915.31 -2178.95
11:12 -3369.47 -4758.00 -2141.61
11:11 -3248.72 -4655.69 -2055.51
11:10 -2895.96 -4423.47 -1930.84
11:09 -2895.96 -4406.66 -1924.31
11:08 -3082.57 -4356.32 -1869.09
11:07 -3117.85 -4314.26 -1860.35
11:06 -3117.85 -4279.12 -1867.11
11:05 -3117.85 -4249.83 -1840.67
11:04 -3082.69 -4190.44 -1816.64
11:03 -3082.69 -4148.20 -1857.42
11:02 -2974.85 -4088.63 -1830.23
11:01 -2974.85 -4034.64 -1779.18
11:00 -2974.85 -4006.13 -1746.46
10:59 -2897.49 -3938.02 -1734.77
10:58 -2827.40 -3867.82 -1706.75
10:57 -2827.40 -3845.65 -1705.28
10:56 -2782.67 -3839.12 -1659.60
10:55 -2991.41 -3797.95 -1621.08
10:54 -2991.41 -3748.17 -1595.37
10:53 -2991.41 -3686.27 -1564.59
10:52 -2991.41 -3648.04 -1524.43
10:51 -2991.41 -3595.20 -1488.94
10:50 -2807.17 -3544.31 -1399.62
10:49 -2714.13 -3492.38 -1359.28
10:48 -2714.13 -3426.84 -1327.84
10:47 -2714.13 -3425.10 -1343.92
10:46 -2670.03 -3431.19 -1296.96
10:45 -2704.61 -3386.69 -1271.51
10:44 -2704.61 -3413.67 -1293.54
10:43 -2677.49 -3437.45 -1265.94
10:42 -2642.27 -3420.56 -1245.14
10:41 -2588.58 -3349.39 -1215.71
10:40 -2553.30 -3332.72 -1206.11
10:39 -2553.30 -3244.35 -1153.46
10:38 -2503.24 -3250.32 -1130.75
10:37 -2900.74 -3239.27 -1166.68
10:36 -2751.13 -3253.77 -1177.91
10:35 -2813.13 -3273.69 -1257.29
10:34 -2782.89 -3230.38 -1216.21
10:33 -2482.49 -3185.07 -1176.42
10:32 -2440.00 -3114.16 -1179.46
10:31 -2307.81 -3018.95 -1165.40
10:30 -2126.62 -2939.67 -1204.84
10:29 -2003.50 -2860.89 -1223.69
10:28 -1880.33 -2868.61 -1160.27
10:27 -1469.42 -2804.31 -1144.13
10:26 -1305.77 -2736.62 -1090.44
10:25 -1152.87 -2674.76 -1031.96
10:24 -1081.24 -2658.69 -1004.44
10:23 -1115.58 -2586.67 -973.39
10:22 -1116.34 -2527.28 -938.29
10:21 -1171.04 -2458.75 -934.22
10:20 -1266.76 -2373.91 -884.24
10:19 -1266.76 -2234.48 -743.55
10:18 -1314.43 -2134.65 -658.78
10:17 -1278.56 -2149.94 -654.19
10:16 -1459.21 -2145.83 -689.04
10:15 -1198.05 -2037.90 -641.86
10:14 -1262.48 -2007.09 -630.71
10:13 -1310.01 -1891.91 -615.60
10:12 -1398.04 -1915.25 -747.95
10:11 -1337.04 -1982.69 -791.67
10:10 -1345.61 -2091.14 -904.15
10:09 -1587.39 -2058.36 -911.14
10:08 -1764.67 -2066.04 -938.56
10:07 -1802.72 -2114.20 -1137.40
10:06 -1802.72 -2088.01 -1083.73
10:05 -1810.50 -1889.18 -979.98
10:04 -1564.93 -1728.97 -898.34
10:03 -1386.23 -1699.75 -835.52
10:02 -1144.45 -1647.38 -897.17
10:01 -1234.75 -1619.71 -925.36
10:00 -1370.64 -1684.18 -976.56
09:59 -1186.04 -1574.68 -975.05
09:58 -1438.53 -1758.63 -866.35
09:57 -1378.80 -1685.80 -699.59
09:56 -826.35 -1510.82 -621.96
09:55 -701.32 -1354.85 -631.40
09:54 -642.43 -1249.53 -601.74
09:53 -1078.70 -1240.46 -635.00
09:52 -598.02 -973.61 -353.25
09:51 -509.11 -810.98 -193.67
09:50 -199.24 -680.26 -64.73
09:49 -140.90 -560.75 -33.48
09:48 -59.79 -120.29 214.78
09:47 -124.82 115.67 315.49
09:46 -31.84 176.42 467.06
09:45 -12.68 454.44 662.47
09:44 75.70 582.27 708.36
09:43 468.49 705.90 881.17
09:42 612.16 767.81 923.10
09:41 624.39 902.59 1047.85
09:40 619.58 853.65 993.63
09:39 275.31 783.45 856.45
09:38 151.49 783.03 822.60
09:37 86.59 627.17 779.58
09:36 371.98 614.21 777.04
09:35 265.17 807.20 793.32
09:34 616.47 844.57 670.45
09:33 173.27 799.13 349.74
09:32 -22.87 366.01 18.94
09:31 -270.35 95.73 35.42
09:30 751.60 126.61 -11.51
大单资金:-13658.89万元 成交额占比:-8.98%
中单资金:-14561.76万元 成交额占比:-9.57%
小单资金:-5563.99万元 成交额占比:-3.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 5.71 -3.22% -33784.64 37512.19 -13658.89 -8.98% -14561.76 -9.57% -5563.99 -3.66%
20250917 5.90 -2.16% -12723.02 49794.99 -11381.33 -5.38% -3464.31 -1.64% 2122.62 1.00%
20250916 6.03 7.49% 45327.25 48250.07 65630.25 20.15% -9029.89 -2.77% -11273.11 -3.46%
20250915 5.61 -1.58% -19251.23 -1161.86 -7457.02 -10.93% -7974.39 -11.69% -3819.82 -5.60%
20250912 5.70 0.18% 6247.24 2045.30 4379.18 4.55% 1133.06 1.18% 735.00 0.76%
20250911 5.69 0.35% -13782.70 -660.30 -1376.09 -1.34% -7540.48 -7.34% -4866.13 -4.74%
20250910 5.67 -1.90% -25219.87 2069.44 -12926.25 -13.49% -9442.56 -9.85% -2851.06 -2.97%
20250909 5.78 4.52% 36657.97 9216.16 16218.32 9.94% 12766.91 7.82% 7672.74 4.70%
20250908 5.53 0.55% -771.62 -16147.44 -4249.86 -5.51% 937.35 1.22% 2540.89 3.30%
20250905 5.50 1.48% 4005.08 -17467.64 1673.58 2.08% 1073.26 1.34% 1258.24 1.57%
20250904 5.42 1.69% 5512.79 -24977.54 1353.65 1.58% 2549.00 2.98% 1610.14 1.88%
20250903 5.33 -3.09% -15505.55 -42021.56 -5779.53 -8.27% -8031.63 -11.49% -1694.39 -2.42%
20250902 5.50 -3.51% -22994.36 -33049.77 -9145.28 -10.81% -11076.44 -13.09% -2772.64 -3.28%
20250901 5.70 0.71% -2838.32 -37210.63 -5570.06 -6.89% 1236.62 1.53% 1495.12 1.85%
20250829 5.66 -2.41% -19770.16 -24639.03 -5836.32 -5.74% -10347.22 -10.18% -3586.62 -3.53%
20250828 5.80 -3.17% -33826.27 -41043.90 -15690.37 -8.32% -12299.16 -6.52% -5836.74 -3.09%
20250827 5.99 0.34% -16088.61 17695.03 3192.26 1.20% -12657.32 -4.74% -6623.55 -2.48%
20250826 5.97 -3.55% -29774.94 24082.78 -13306.14 -7.31% -12943.54 -7.11% -3525.26 -1.94%
20250825 6.19 4.38% 13382.93 45705.44 7001.54 2.23% 2984.87 0.95% 3396.52 1.08%
20250822 5.93 -2.15% -16663.80 38258.20 -22241.19 -6.18% -6047.59 -1.68% 11624.98 3.23%
20250821 6.06 9.98% 28479.95 60632.43 43048.56 20.26% -5692.65 -2.68% -8875.96 -4.18%
20250820 5.51 3.18% 16459.44 11493.27 9580.01 6.05% 4362.32 2.75% 2517.11 1.59%
20250819 5.34 1.91% 24335.80 -10998.43 8316.52 8.15% 7233.82 7.09% 8785.46 8.60%
20250818 5.24 0.58% 3159.60 -8158.17 -445.70 -0.67% 1868.78 2.82% 1736.52 2.62%
20250815 5.21 0.39% 933.00 -9057.28 133.04 0.26% -313.52 -0.61% 1113.48 2.18%
20250814 5.19 -1.33% -18264.08 -15550.85 -6090.60 -10.53% -7760.71 -13.41% -4412.77 -7.63%
20250813 5.26 -1.87% -26247.68 -9762.57 -12911.69 -16.63% -8615.43 -11.10% -4720.56 -6.08%
20250812 5.36 3.08% 27588.11 225.14 11156.78 10.06% 9353.05 8.43% 7078.28 6.38%
20250811 5.20 0.19% -6104.94 -9543.52 -1344.81 -3.34% -3008.71 -7.47% -1751.42 -4.35%
20250808 5.19 -2.08% -16001.37 -10249.36 -6360.53 -11.95% -4938.00 -9.28% -4702.84 -8.84%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29