您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4388.81 -7905.70 -3790.08
14:59 -4417.97 -7668.31 -3544.01
14:58 -4417.97 -7668.31 -3544.01
14:57 -4417.97 -7649.07 -3540.39
14:56 -4387.02 -7613.74 -3536.28
14:55 -4472.91 -7632.37 -3573.86
14:54 -5390.36 -7605.05 -3466.87
14:53 -5441.11 -7530.43 -3367.03
14:52 -5373.65 -7365.79 -3258.83
14:51 -5237.14 -7445.39 -3279.97
14:50 -5237.14 -7444.04 -3271.58
14:49 -5237.14 -7458.45 -3284.93
14:48 -5203.54 -7439.39 -3299.01
14:47 -5143.97 -7465.32 -3329.27
14:46 -4949.69 -7454.74 -3370.32
14:45 -4903.19 -7409.98 -3314.16
14:44 -4903.19 -7383.32 -3226.25
14:43 -4903.19 -7359.44 -3157.11
14:42 -5173.76 -7474.30 -3144.54
14:41 -5112.69 -7483.68 -3183.33
14:40 -5112.69 -7496.19 -3166.73
14:39 -5112.69 -7531.46 -3195.14
14:38 -5112.69 -7556.68 -3203.36
14:37 -5081.59 -7544.76 -3155.83
14:36 -5052.94 -7523.64 -3141.66
14:35 -5052.94 -7503.50 -3103.65
14:34 -5052.94 -7564.62 -3074.15
14:33 -4981.80 -7517.96 -3048.02
14:32 -4944.83 -7466.12 -3038.45
14:31 -5170.21 -7464.10 -3083.79
14:30 -5170.21 -7468.13 -3085.35
14:29 -5170.21 -7417.47 -3100.95
14:28 -5217.65 -7436.92 -3092.80
14:27 -5217.65 -7434.06 -3041.97
14:26 -5217.65 -7429.45 -2958.22
14:25 -5217.65 -7444.70 -3012.34
14:24 -5246.17 -7670.70 -3235.96
14:23 -6189.11 -7733.92 -3430.84
14:22 -6144.80 -7776.19 -3423.68
14:21 -6144.80 -7761.31 -3429.92
14:20 -6144.80 -7733.16 -3437.00
14:19 -6098.60 -7740.90 -3453.97
14:18 -6098.60 -7730.26 -3445.34
14:17 -6098.60 -7724.81 -3438.68
14:16 -6098.60 -7717.37 -3413.27
14:15 -6098.60 -7720.93 -3406.46
14:14 -6238.54 -7752.49 -3411.16
14:13 -6238.54 -7788.22 -3426.45
14:12 -6238.54 -7774.39 -3439.10
14:11 -6238.54 -7743.70 -3434.09
14:10 -6210.56 -7742.62 -3424.66
14:09 -6210.56 -7709.60 -3442.53
14:08 -6210.56 -7635.76 -3428.73
14:07 -6240.54 -7600.45 -3427.86
14:06 -6240.54 -7580.23 -3432.64
14:05 -6240.54 -7508.78 -3408.79
14:04 -6240.54 -7509.70 -3422.29
14:03 -6240.54 -7501.55 -3436.96
14:02 -6240.54 -7466.48 -3420.65
14:01 -6240.54 -7495.61 -3432.15
14:00 -6240.54 -7508.30 -3475.32
13:59 -6240.54 -7474.31 -3479.19
13:58 -6192.01 -7454.28 -3472.31
13:57 -6157.07 -7406.25 -3443.26
13:56 -6157.07 -7367.65 -3438.70
13:55 -6124.34 -7373.32 -3397.46
13:54 -6124.34 -7397.23 -3383.09
13:53 -6218.29 -7424.38 -3390.57
13:52 -6218.29 -7560.54 -3427.04
13:51 -6628.07 -8147.16 -3653.69
13:50 -6599.94 -8180.48 -3628.02
13:49 -6599.94 -8194.44 -3613.81
13:48 -6599.94 -8160.06 -3594.18
13:47 -6599.94 -8108.57 -3598.84
13:46 -6518.42 -8063.66 -3593.79
13:45 -6518.42 -8050.36 -3583.20
13:44 -6518.42 -8039.61 -3582.27
13:43 -6518.42 -8005.33 -3568.79
13:42 -6482.94 -7990.69 -3562.25
13:41 -6480.75 -7960.27 -3538.76
13:40 -6480.75 -7935.31 -3532.96
13:39 -6480.75 -7933.33 -3540.66
13:38 -6397.26 -7934.19 -3516.12
13:37 -6369.40 -7968.82 -3537.38
13:36 -6328.64 -7877.81 -3540.77
13:35 -6328.64 -7868.30 -3533.76
13:34 -6364.11 -7902.92 -3643.20
13:33 -6334.97 -7839.06 -3639.27
13:32 -6334.97 -7791.56 -3616.05
13:31 -6334.97 -7743.94 -3582.64
13:30 -6305.73 -7687.71 -3569.87
13:29 -6305.73 -7594.75 -3521.44
13:28 -6305.73 -7521.79 -3437.11
13:27 -6305.73 -7493.89 -3394.23
13:26 -6305.73 -7363.90 -3363.36
13:25 -6346.44 -7358.36 -3343.23
13:24 -6346.44 -7382.40 -3344.49
13:23 -6241.34 -7402.44 -3427.16
13:22 -6172.08 -7406.12 -3437.11
13:21 -6172.08 -7407.40 -3475.64
13:20 -6172.08 -7378.37 -3456.05
13:19 -6172.08 -7340.46 -3446.38
13:18 -6172.08 -7361.45 -3481.95
13:17 -6172.08 -7386.72 -3496.43
13:16 -6268.69 -7535.97 -3599.95
13:15 -6237.05 -7469.84 -3606.00
13:14 -6237.05 -7450.63 -3622.06
13:13 -6092.64 -7323.26 -3584.33
13:12 -6120.18 -7161.60 -3549.22
13:11 -6120.18 -7189.17 -3591.94
13:10 -5972.61 -7089.11 -3504.77
13:09 -5805.67 -7025.56 -3458.90
13:08 -5599.44 -6967.13 -3442.11
13:07 -5442.51 -6966.57 -3425.43
13:06 -5442.51 -6939.14 -3400.09
13:05 -5342.91 -6962.69 -3385.98
13:04 -5342.91 -6913.71 -3384.68
13:03 -5282.14 -6872.39 -3386.78
13:02 -5245.34 -6794.93 -3341.86
13:01 -5245.34 -6769.81 -3292.99
11:30 -5383.87 -6685.89 -3262.69
11:29 -5383.87 -6618.45 -3255.68
11:28 -5626.48 -6698.77 -3250.62
11:27 -5626.48 -6698.91 -3222.67
11:26 -5450.86 -6634.60 -3195.79
11:25 -5421.19 -6616.72 -3213.25
11:24 -5353.99 -6565.66 -3164.52
11:23 -5261.99 -6581.26 -3149.11
11:22 -5261.99 -6528.56 -3133.74
11:21 -5220.08 -6579.19 -3096.35
11:20 -4802.25 -6143.48 -2801.98
11:19 -4802.25 -6127.96 -2789.32
11:18 -4802.25 -6125.02 -2784.81
11:17 -4802.25 -6121.99 -2753.26
11:16 -4802.25 -6113.23 -2752.31
11:15 -4802.25 -6090.85 -2750.03
11:14 -4802.25 -6087.71 -2773.51
11:13 -4598.13 -6112.32 -2794.86
11:12 -4588.50 -6088.37 -2838.47
11:11 -4588.50 -6093.88 -2860.56
11:10 -4621.60 -6105.68 -2863.02
11:09 -4660.97 -6086.30 -2868.57
11:08 -4660.97 -6093.01 -2880.50
11:07 -4660.97 -6078.18 -2887.65
11:06 -4660.97 -6079.47 -2897.43
11:05 -4660.97 -6119.18 -2917.93
11:04 -4661.09 -6175.50 -2949.60
11:03 -4661.09 -6264.31 -2974.80
11:02 -4661.09 -6276.39 -2965.00
11:01 -4629.35 -6270.11 -2942.42
11:00 -4629.35 -6253.71 -2924.49
10:59 -4629.35 -6223.76 -2886.40
10:58 -4601.75 -6163.52 -2878.91
10:57 -4601.75 -6142.46 -2864.57
10:56 -4563.66 -5928.93 -2791.22
10:55 -4563.66 -5917.28 -2797.29
10:54 -4563.66 -5921.10 -2766.24
10:53 -4563.66 -5936.98 -2765.30
10:52 -4499.45 -5855.63 -2759.34
10:51 -4499.45 -5777.25 -2737.61
10:50 -4499.45 -5725.36 -2763.37
10:49 -4499.45 -5635.96 -2723.83
10:48 -4543.43 -5660.41 -2675.64
10:47 -4543.43 -5558.41 -2623.68
10:46 -4514.22 -5379.07 -2576.75
10:45 -4514.22 -5315.79 -2557.67
10:44 -4514.22 -5269.65 -2518.53
10:43 -4483.44 -5207.84 -2506.83
10:42 -4353.26 -5107.11 -2422.68
10:41 -4109.30 -5096.53 -2391.18
10:40 -4008.16 -4915.41 -2293.86
10:39 -3966.67 -4887.03 -2248.46
10:38 -3966.67 -4813.20 -2214.21
10:37 -3929.51 -4809.86 -2159.21
10:36 -3823.57 -4826.57 -2120.56
10:35 -3854.87 -4806.72 -2124.71
10:34 -3805.91 -4795.00 -2102.87
10:33 -3700.62 -4714.10 -2031.02
10:32 -3607.11 -4528.01 -1929.45
10:31 -3321.69 -4502.53 -1912.14
10:30 -3283.91 -4449.03 -1773.41
10:29 -3238.53 -4344.50 -1689.22
10:28 -3193.58 -4303.43 -1666.96
10:27 -3193.58 -4263.24 -1670.54
10:26 -3126.16 -4202.61 -1657.60
10:25 -3126.16 -4229.30 -1633.47
10:24 -3126.16 -4221.50 -1636.46
10:23 -3126.16 -4219.25 -1657.28
10:22 -3126.16 -4207.40 -1649.46
10:21 -3081.15 -4169.14 -1639.12
10:20 -2996.52 -4072.80 -1584.66
10:19 -2996.52 -4072.75 -1565.96
10:18 -2996.52 -4056.76 -1547.84
10:17 -2996.52 -4002.01 -1525.62
10:16 -3333.47 -4036.23 -1508.05
10:15 -3269.76 -3968.36 -1480.99
10:14 -3269.76 -3925.03 -1478.02
10:13 -3269.76 -3896.43 -1464.02
10:12 -3269.76 -3940.94 -1422.22
10:11 -3100.07 -3904.94 -1414.93
10:10 -3071.91 -3845.46 -1382.04
10:09 -3071.91 -3840.83 -1339.11
10:08 -3071.91 -3806.92 -1296.69
10:07 -2942.59 -3749.53 -1273.21
10:06 -2914.75 -3714.74 -1248.78
10:05 -2758.00 -3694.42 -1239.43
10:04 -2758.00 -3705.09 -1231.11
10:03 -2758.00 -3655.64 -1251.31
10:02 -3177.72 -3950.34 -1328.43
10:01 -3163.24 -3918.89 -1247.53
10:00 -3116.94 -3941.52 -1206.60
09:59 -3153.86 -3893.35 -1142.44
09:58 -3153.86 -3841.21 -1095.73
09:57 -3153.86 -3717.08 -1021.11
09:56 -3153.86 -3672.96 -1012.72
09:55 -3240.57 -3806.79 -1017.84
09:54 -3171.10 -3782.54 -983.22
09:53 -3171.10 -3738.35 -915.25
09:52 -3261.46 -3769.84 -899.58
09:51 -3261.46 -3807.59 -898.12
09:50 -3373.50 -4003.20 -958.25
09:49 -3466.45 -4173.35 -904.51
09:48 -3315.01 -4100.82 -875.58
09:47 -3286.00 -4141.67 -926.33
09:46 -3355.33 -4037.80 -954.73
09:45 -3387.65 -4073.81 -996.00
09:44 -3354.76 -4091.07 -1032.70
09:43 -3306.97 -4206.68 -1129.42
09:42 -2051.48 -3287.83 -820.03
09:41 -1922.53 -2900.54 -707.24
09:40 -1682.80 -2468.88 -669.89
09:39 -1418.13 -2046.33 -606.08
09:38 -1415.82 -1840.16 -604.16
09:37 -1169.39 -1422.55 -489.82
09:36 -746.20 -1330.92 -428.43
09:35 -622.29 -903.20 -309.02
09:34 -120.31 -491.20 -189.75
09:33 -120.31 -456.83 -187.90
09:32 -243.89 -398.51 -176.56
09:31 -91.88 -152.82 -122.14
09:30 -124.14 -88.83 -41.62
大单资金:-4388.81万元 成交额占比:-5.47%
中单资金:-7905.70万元 成交额占比:-9.85%
小单资金:-3790.08万元 成交额占比:-4.72%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250605 4.65 -1.90% -16084.59 265.35 -4388.81 -5.47% -7905.70 -9.85% -3790.08 -4.72%
20250604 4.74 -0.84% -8612.12 -6850.30 -430.13 -0.50% -4622.00 -5.32% -3559.99 -4.10%
20250603 4.78 -1.44% -20981.00 -2002.53 -10977.75 -9.73% -9497.69 -8.42% -505.56 -0.45%
20250530 4.85 -4.15% -16326.74 20402.75 -15404.38 -10.97% -1286.53 -0.92% 364.17 0.26%
20250529 5.06 6.08% 39601.87 25735.07 31466.42 14.67% 5509.05 2.57% 2626.40 1.22%
20250528 4.77 -3.25% -24910.43 -1185.72 -11504.46 -11.10% -8946.55 -8.63% -4459.42 -4.30%
20250527 4.93 3.57% 15105.32 5852.64 4417.64 2.97% 5031.10 3.38% 5656.58 3.80%
20250526 4.76 5.31% 24534.91 -17968.87 11427.53 9.29% 7623.19 6.20% 5484.19 4.46%
20250523 4.52 -5.83% -27678.73 -38374.08 -10072.06 -9.78% -11377.04 -11.05% -6229.63 -6.05%
20250522 4.80 1.91% 8693.17 -21498.63 4545.63 3.13% 1798.19 1.24% 2349.35 1.62%
20250521 4.71 -3.29% -19198.47 -48753.08 -4466.10 -3.35% -9404.62 -7.05% -5327.75 -3.99%
20250520 4.87 -6.53% -45468.02 -2350.62 -19403.87 -10.37% -16579.97 -8.86% -9484.18 -5.07%
20250519 5.21 -1.88% -22475.22 -4154.19 -8977.68 -4.30% -8893.79 -4.26% -4603.75 -2.20%
20250516 5.31 2.31% 9320.52 30200.01 6803.39 2.35% -439.03 -0.15% 2956.16 1.02%
20250515 5.19 2.57% -24220.67 10120.96 -22708.82 -6.66% -11216.22 -3.29% 9704.37 2.85%
20250514 5.06 10.00% 47123.91 45247.83 41936.36 15.84% 3763.72 1.42% 1423.83 0.54%
20250513 4.60 0.88% -22473.76 946.58 -21207.44 -7.69% -6655.97 -2.41% 5389.65 1.95%
20250512 4.56 8.31% 34986.21 36960.48 25376.52 10.44% 2939.82 1.21% 6669.87 2.74%
20250509 4.21 -5.61% -17528.03 9212.43 -13275.66 -9.22% -5881.90 -4.09% 1629.53 1.13%
20250508 4.46 10.12% -22550.66 13508.04 12418.05 13.49% -15795.09 -17.16% -19173.62 -20.83%
20250507 4.05 1.50% 132.72 24688.81 -2364.89 -1.88% 83.07 0.07% 2414.54 1.92%
20250506 3.99 5.28% 17370.01 20264.01 14806.46 14.27% 1622.87 1.56% 940.68 0.91%
20250430 3.79 -2.57% -13505.85 -197.69 -2371.53 -3.32% -5372.79 -7.53% -5761.53 -8.08%
20250429 3.89 -9.11% -6813.20 -3068.40 -8980.05 -6.34% -3087.85 -2.18% 5254.70 3.71%
20250428 4.28 8.35% 37608.08 1059.84 23598.82 12.54% 5133.49 2.73% 8875.77 4.72%
20250425 3.95 -0.75% -14203.43 -12144.53 -6789.69 -5.34% -7164.83 -5.64% -248.91 -0.20%
20250424 3.98 -7.01% -19733.08 -12813.27 -5655.24 -3.73% -7024.25 -4.63% -7053.59 -4.65%
20250423 4.28 2.15% 8650.27 -2795.08 -5242.24 -1.97% 235.02 0.09% 13657.49 5.14%
20250422 4.19 9.97% -20523.87 -6621.78 -4851.81 -22.95% -7281.84 -34.45% -8390.22 -39.69%
20250421 3.81 10.12% -1824.60 -4673.07 10394.45 19.98% -4687.55 -9.01% -7531.50 -14.48%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29