002640跨境通 今日实时资金流向 |
15:00 |
-13658.89 |
-14561.76 |
-5563.99 |
14:59 |
-14443.73 |
-14542.18 |
-5616.76 |
14:58 |
-14443.73 |
-14542.18 |
-5616.76 |
14:57 |
-14443.73 |
-14542.82 |
-5618.53 |
14:56 |
-14482.68 |
-14565.67 |
-5638.60 |
14:55 |
-14411.73 |
-14601.98 |
-5567.96 |
14:54 |
-14549.70 |
-14647.77 |
-5706.13 |
14:53 |
-14813.28 |
-14815.38 |
-5761.09 |
14:52 |
-14941.59 |
-14860.94 |
-5788.91 |
14:51 |
-14884.60 |
-14759.40 |
-5765.77 |
14:50 |
-15341.15 |
-14754.56 |
-5793.07 |
14:49 |
-15454.31 |
-14694.98 |
-5833.02 |
14:48 |
-15645.42 |
-14699.21 |
-5768.97 |
14:47 |
-15622.42 |
-14704.93 |
-5883.64 |
14:46 |
-15659.57 |
-14785.69 |
-6062.24 |
14:45 |
-15515.84 |
-14769.24 |
-6272.69 |
14:44 |
-15466.69 |
-14654.58 |
-6331.45 |
14:43 |
-15532.00 |
-14995.93 |
-6289.18 |
14:42 |
-15571.79 |
-14795.81 |
-6126.08 |
14:41 |
-15456.94 |
-14617.65 |
-6130.71 |
14:40 |
-15245.03 |
-14300.54 |
-6046.02 |
14:39 |
-15106.66 |
-14232.93 |
-6006.23 |
14:38 |
-14801.67 |
-14009.23 |
-5951.25 |
14:37 |
-14060.87 |
-13410.24 |
-5671.94 |
14:36 |
-14030.77 |
-13382.02 |
-5538.75 |
14:35 |
-12985.30 |
-13208.26 |
-5437.61 |
14:34 |
-13042.40 |
-13118.94 |
-5456.17 |
14:33 |
-12908.36 |
-13026.18 |
-5443.87 |
14:32 |
-12958.86 |
-13059.09 |
-5495.26 |
14:31 |
-13066.87 |
-13051.66 |
-5519.39 |
14:30 |
-13295.63 |
-13071.95 |
-5556.01 |
14:29 |
-13295.63 |
-12975.15 |
-5525.11 |
14:28 |
-13295.63 |
-12976.82 |
-5484.41 |
14:27 |
-13206.44 |
-12985.22 |
-5464.60 |
14:26 |
-13206.44 |
-12898.28 |
-5394.01 |
14:25 |
-13206.44 |
-12824.03 |
-5354.03 |
14:24 |
-13118.15 |
-12766.57 |
-5296.92 |
14:23 |
-13202.15 |
-12718.89 |
-5251.93 |
14:22 |
-13114.00 |
-12622.73 |
-5237.91 |
14:21 |
-13171.40 |
-12520.01 |
-5213.10 |
14:20 |
-13266.40 |
-12502.18 |
-5226.65 |
14:19 |
-13202.86 |
-12666.15 |
-5213.10 |
14:18 |
-12962.47 |
-12729.89 |
-5365.54 |
14:17 |
-12956.18 |
-12901.49 |
-5570.26 |
14:16 |
-12993.00 |
-12981.63 |
-5712.31 |
14:15 |
-12993.00 |
-12873.08 |
-5738.56 |
14:14 |
-13050.74 |
-12766.67 |
-5765.82 |
14:13 |
-12945.92 |
-12617.86 |
-5680.09 |
14:12 |
-12756.51 |
-12257.38 |
-5448.70 |
14:11 |
-12431.91 |
-11791.97 |
-5262.84 |
14:10 |
-12400.45 |
-11782.59 |
-5268.70 |
14:09 |
-12445.41 |
-11655.87 |
-5304.76 |
14:08 |
-12449.12 |
-11534.87 |
-5284.07 |
14:07 |
-12285.46 |
-11405.74 |
-5187.19 |
14:06 |
-11997.13 |
-11390.90 |
-5143.06 |
14:05 |
-11839.78 |
-11148.71 |
-5019.79 |
14:04 |
-11160.32 |
-10860.09 |
-4882.01 |
14:03 |
-11193.62 |
-10917.14 |
-4937.12 |
14:02 |
-11251.32 |
-10853.42 |
-4910.06 |
14:01 |
-11257.42 |
-10865.41 |
-4800.76 |
14:00 |
-11143.57 |
-10839.08 |
-4728.34 |
13:59 |
-10841.19 |
-10554.84 |
-4512.76 |
13:58 |
-10727.61 |
-10496.09 |
-4459.92 |
13:57 |
-10583.59 |
-10344.02 |
-4396.31 |
13:56 |
-10583.59 |
-10145.74 |
-4284.80 |
13:55 |
-10583.59 |
-10131.44 |
-4294.11 |
13:54 |
-10280.49 |
-10092.43 |
-4257.83 |
13:53 |
-10344.12 |
-10031.15 |
-4252.86 |
13:52 |
-10344.12 |
-10011.02 |
-4262.26 |
13:51 |
-10344.12 |
-10023.52 |
-4283.19 |
13:50 |
-10310.19 |
-9931.35 |
-4254.57 |
13:49 |
-10310.19 |
-9924.43 |
-4286.49 |
13:48 |
-10452.39 |
-9859.21 |
-4375.35 |
13:47 |
-9968.65 |
-9584.47 |
-4130.04 |
13:46 |
-9968.65 |
-9477.14 |
-3999.11 |
13:45 |
-9919.52 |
-9494.11 |
-3897.36 |
13:44 |
-9833.54 |
-9400.70 |
-3742.82 |
13:43 |
-9833.54 |
-9371.04 |
-3757.89 |
13:42 |
-9800.36 |
-9263.05 |
-3746.30 |
13:41 |
-9846.55 |
-9261.21 |
-3732.08 |
13:40 |
-9554.04 |
-9256.50 |
-3783.68 |
13:39 |
-9421.03 |
-9149.24 |
-3688.02 |
13:38 |
-9373.93 |
-9140.30 |
-3716.68 |
13:37 |
-9803.55 |
-9073.90 |
-3705.50 |
13:36 |
-9665.77 |
-9063.95 |
-3696.86 |
13:35 |
-9615.15 |
-8889.62 |
-3630.40 |
13:34 |
-8308.72 |
-8412.08 |
-3336.47 |
13:33 |
-8308.72 |
-8394.21 |
-3329.16 |
13:32 |
-7981.38 |
-8175.15 |
-3264.94 |
13:31 |
-7888.32 |
-8231.98 |
-3383.09 |
13:30 |
-8071.23 |
-8529.74 |
-3452.75 |
13:29 |
-8029.30 |
-8246.94 |
-3236.87 |
13:28 |
-7494.85 |
-8085.88 |
-3109.31 |
13:27 |
-7063.24 |
-7805.91 |
-3032.49 |
13:26 |
-6770.94 |
-7588.35 |
-2847.34 |
13:25 |
-6485.58 |
-7185.57 |
-2535.85 |
13:24 |
-6144.88 |
-7267.58 |
-2620.13 |
13:23 |
-6085.16 |
-7159.20 |
-2649.99 |
13:22 |
-6085.16 |
-7126.96 |
-2796.41 |
13:21 |
-5748.42 |
-6288.92 |
-2588.90 |
13:20 |
-5315.91 |
-5920.98 |
-2518.04 |
13:19 |
-4843.82 |
-5807.12 |
-2493.43 |
13:18 |
-4843.82 |
-5826.52 |
-2458.94 |
13:17 |
-4843.82 |
-5847.08 |
-2456.82 |
13:16 |
-4877.34 |
-5824.95 |
-2442.53 |
13:15 |
-4877.34 |
-5807.95 |
-2424.02 |
13:14 |
-4828.76 |
-5727.05 |
-2406.69 |
13:13 |
-4828.76 |
-5750.49 |
-2396.67 |
13:12 |
-4828.76 |
-5698.10 |
-2327.77 |
13:11 |
-4857.38 |
-5629.76 |
-2307.93 |
13:10 |
-4730.45 |
-5571.47 |
-2315.99 |
13:09 |
-4730.45 |
-5575.60 |
-2282.21 |
13:08 |
-4730.45 |
-5606.96 |
-2290.48 |
13:07 |
-4730.45 |
-5599.39 |
-2307.98 |
13:06 |
-4751.08 |
-5477.28 |
-2289.62 |
13:05 |
-4748.64 |
-5392.70 |
-2297.31 |
13:04 |
-4864.48 |
-5362.36 |
-2311.91 |
13:03 |
-4864.48 |
-5399.05 |
-2374.10 |
13:02 |
-5030.45 |
-5405.95 |
-2400.02 |
13:01 |
-4972.89 |
-5421.96 |
-2409.29 |
11:30 |
-4484.69 |
-5340.78 |
-2346.96 |
11:29 |
-4243.81 |
-5390.89 |
-2388.91 |
11:28 |
-4243.81 |
-5393.06 |
-2381.56 |
11:27 |
-4243.81 |
-5391.07 |
-2366.15 |
11:26 |
-3692.68 |
-5395.32 |
-2500.62 |
11:25 |
-3692.68 |
-5438.29 |
-2475.55 |
11:24 |
-3692.68 |
-5472.97 |
-2457.91 |
11:23 |
-3643.30 |
-5464.23 |
-2444.68 |
11:22 |
-3611.30 |
-5440.77 |
-2406.96 |
11:21 |
-3556.67 |
-5390.29 |
-2393.20 |
11:20 |
-3556.67 |
-5345.23 |
-2385.11 |
11:19 |
-3522.74 |
-5254.71 |
-2342.07 |
11:18 |
-3522.74 |
-5202.47 |
-2330.95 |
11:17 |
-3474.88 |
-5130.40 |
-2284.11 |
11:16 |
-3474.88 |
-5080.64 |
-2270.48 |
11:15 |
-3474.88 |
-5024.73 |
-2226.59 |
11:14 |
-3474.88 |
-4959.74 |
-2210.56 |
11:13 |
-3400.06 |
-4915.31 |
-2178.95 |
11:12 |
-3369.47 |
-4758.00 |
-2141.61 |
11:11 |
-3248.72 |
-4655.69 |
-2055.51 |
11:10 |
-2895.96 |
-4423.47 |
-1930.84 |
11:09 |
-2895.96 |
-4406.66 |
-1924.31 |
11:08 |
-3082.57 |
-4356.32 |
-1869.09 |
11:07 |
-3117.85 |
-4314.26 |
-1860.35 |
11:06 |
-3117.85 |
-4279.12 |
-1867.11 |
11:05 |
-3117.85 |
-4249.83 |
-1840.67 |
11:04 |
-3082.69 |
-4190.44 |
-1816.64 |
11:03 |
-3082.69 |
-4148.20 |
-1857.42 |
11:02 |
-2974.85 |
-4088.63 |
-1830.23 |
11:01 |
-2974.85 |
-4034.64 |
-1779.18 |
11:00 |
-2974.85 |
-4006.13 |
-1746.46 |
10:59 |
-2897.49 |
-3938.02 |
-1734.77 |
10:58 |
-2827.40 |
-3867.82 |
-1706.75 |
10:57 |
-2827.40 |
-3845.65 |
-1705.28 |
10:56 |
-2782.67 |
-3839.12 |
-1659.60 |
10:55 |
-2991.41 |
-3797.95 |
-1621.08 |
10:54 |
-2991.41 |
-3748.17 |
-1595.37 |
10:53 |
-2991.41 |
-3686.27 |
-1564.59 |
10:52 |
-2991.41 |
-3648.04 |
-1524.43 |
10:51 |
-2991.41 |
-3595.20 |
-1488.94 |
10:50 |
-2807.17 |
-3544.31 |
-1399.62 |
10:49 |
-2714.13 |
-3492.38 |
-1359.28 |
10:48 |
-2714.13 |
-3426.84 |
-1327.84 |
10:47 |
-2714.13 |
-3425.10 |
-1343.92 |
10:46 |
-2670.03 |
-3431.19 |
-1296.96 |
10:45 |
-2704.61 |
-3386.69 |
-1271.51 |
10:44 |
-2704.61 |
-3413.67 |
-1293.54 |
10:43 |
-2677.49 |
-3437.45 |
-1265.94 |
10:42 |
-2642.27 |
-3420.56 |
-1245.14 |
10:41 |
-2588.58 |
-3349.39 |
-1215.71 |
10:40 |
-2553.30 |
-3332.72 |
-1206.11 |
10:39 |
-2553.30 |
-3244.35 |
-1153.46 |
10:38 |
-2503.24 |
-3250.32 |
-1130.75 |
10:37 |
-2900.74 |
-3239.27 |
-1166.68 |
10:36 |
-2751.13 |
-3253.77 |
-1177.91 |
10:35 |
-2813.13 |
-3273.69 |
-1257.29 |
10:34 |
-2782.89 |
-3230.38 |
-1216.21 |
10:33 |
-2482.49 |
-3185.07 |
-1176.42 |
10:32 |
-2440.00 |
-3114.16 |
-1179.46 |
10:31 |
-2307.81 |
-3018.95 |
-1165.40 |
10:30 |
-2126.62 |
-2939.67 |
-1204.84 |
10:29 |
-2003.50 |
-2860.89 |
-1223.69 |
10:28 |
-1880.33 |
-2868.61 |
-1160.27 |
10:27 |
-1469.42 |
-2804.31 |
-1144.13 |
10:26 |
-1305.77 |
-2736.62 |
-1090.44 |
10:25 |
-1152.87 |
-2674.76 |
-1031.96 |
10:24 |
-1081.24 |
-2658.69 |
-1004.44 |
10:23 |
-1115.58 |
-2586.67 |
-973.39 |
10:22 |
-1116.34 |
-2527.28 |
-938.29 |
10:21 |
-1171.04 |
-2458.75 |
-934.22 |
10:20 |
-1266.76 |
-2373.91 |
-884.24 |
10:19 |
-1266.76 |
-2234.48 |
-743.55 |
10:18 |
-1314.43 |
-2134.65 |
-658.78 |
10:17 |
-1278.56 |
-2149.94 |
-654.19 |
10:16 |
-1459.21 |
-2145.83 |
-689.04 |
10:15 |
-1198.05 |
-2037.90 |
-641.86 |
10:14 |
-1262.48 |
-2007.09 |
-630.71 |
10:13 |
-1310.01 |
-1891.91 |
-615.60 |
10:12 |
-1398.04 |
-1915.25 |
-747.95 |
10:11 |
-1337.04 |
-1982.69 |
-791.67 |
10:10 |
-1345.61 |
-2091.14 |
-904.15 |
10:09 |
-1587.39 |
-2058.36 |
-911.14 |
10:08 |
-1764.67 |
-2066.04 |
-938.56 |
10:07 |
-1802.72 |
-2114.20 |
-1137.40 |
10:06 |
-1802.72 |
-2088.01 |
-1083.73 |
10:05 |
-1810.50 |
-1889.18 |
-979.98 |
10:04 |
-1564.93 |
-1728.97 |
-898.34 |
10:03 |
-1386.23 |
-1699.75 |
-835.52 |
10:02 |
-1144.45 |
-1647.38 |
-897.17 |
10:01 |
-1234.75 |
-1619.71 |
-925.36 |
10:00 |
-1370.64 |
-1684.18 |
-976.56 |
09:59 |
-1186.04 |
-1574.68 |
-975.05 |
09:58 |
-1438.53 |
-1758.63 |
-866.35 |
09:57 |
-1378.80 |
-1685.80 |
-699.59 |
09:56 |
-826.35 |
-1510.82 |
-621.96 |
09:55 |
-701.32 |
-1354.85 |
-631.40 |
09:54 |
-642.43 |
-1249.53 |
-601.74 |
09:53 |
-1078.70 |
-1240.46 |
-635.00 |
09:52 |
-598.02 |
-973.61 |
-353.25 |
09:51 |
-509.11 |
-810.98 |
-193.67 |
09:50 |
-199.24 |
-680.26 |
-64.73 |
09:49 |
-140.90 |
-560.75 |
-33.48 |
09:48 |
-59.79 |
-120.29 |
214.78 |
09:47 |
-124.82 |
115.67 |
315.49 |
09:46 |
-31.84 |
176.42 |
467.06 |
09:45 |
-12.68 |
454.44 |
662.47 |
09:44 |
75.70 |
582.27 |
708.36 |
09:43 |
468.49 |
705.90 |
881.17 |
09:42 |
612.16 |
767.81 |
923.10 |
09:41 |
624.39 |
902.59 |
1047.85 |
09:40 |
619.58 |
853.65 |
993.63 |
09:39 |
275.31 |
783.45 |
856.45 |
09:38 |
151.49 |
783.03 |
822.60 |
09:37 |
86.59 |
627.17 |
779.58 |
09:36 |
371.98 |
614.21 |
777.04 |
09:35 |
265.17 |
807.20 |
793.32 |
09:34 |
616.47 |
844.57 |
670.45 |
09:33 |
173.27 |
799.13 |
349.74 |
09:32 |
-22.87 |
366.01 |
18.94 |
09:31 |
-270.35 |
95.73 |
35.42 |
09:30 |
751.60 |
126.61 |
-11.51 |
|
大单资金:-13658.89万元 |
成交额占比:-8.98% |
中单资金:-14561.76万元 |
成交额占比:-9.57% |
小单资金:-5563.99万元 |
成交额占比:-3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
5.71 |
-3.22% |
-33784.64 |
37512.19 |
-13658.89 |
-8.98% |
-14561.76 |
-9.57% |
-5563.99 |
-3.66% |
20250917 |
5.90 |
-2.16% |
-12723.02 |
49794.99 |
-11381.33 |
-5.38% |
-3464.31 |
-1.64% |
2122.62 |
1.00% |
20250916 |
6.03 |
7.49% |
45327.25 |
48250.07 |
65630.25 |
20.15% |
-9029.89 |
-2.77% |
-11273.11 |
-3.46% |
20250915 |
5.61 |
-1.58% |
-19251.23 |
-1161.86 |
-7457.02 |
-10.93% |
-7974.39 |
-11.69% |
-3819.82 |
-5.60% |
20250912 |
5.70 |
0.18% |
6247.24 |
2045.30 |
4379.18 |
4.55% |
1133.06 |
1.18% |
735.00 |
0.76% |
20250911 |
5.69 |
0.35% |
-13782.70 |
-660.30 |
-1376.09 |
-1.34% |
-7540.48 |
-7.34% |
-4866.13 |
-4.74% |
20250910 |
5.67 |
-1.90% |
-25219.87 |
2069.44 |
-12926.25 |
-13.49% |
-9442.56 |
-9.85% |
-2851.06 |
-2.97% |
20250909 |
5.78 |
4.52% |
36657.97 |
9216.16 |
16218.32 |
9.94% |
12766.91 |
7.82% |
7672.74 |
4.70% |
20250908 |
5.53 |
0.55% |
-771.62 |
-16147.44 |
-4249.86 |
-5.51% |
937.35 |
1.22% |
2540.89 |
3.30% |
20250905 |
5.50 |
1.48% |
4005.08 |
-17467.64 |
1673.58 |
2.08% |
1073.26 |
1.34% |
1258.24 |
1.57% |
20250904 |
5.42 |
1.69% |
5512.79 |
-24977.54 |
1353.65 |
1.58% |
2549.00 |
2.98% |
1610.14 |
1.88% |
20250903 |
5.33 |
-3.09% |
-15505.55 |
-42021.56 |
-5779.53 |
-8.27% |
-8031.63 |
-11.49% |
-1694.39 |
-2.42% |
20250902 |
5.50 |
-3.51% |
-22994.36 |
-33049.77 |
-9145.28 |
-10.81% |
-11076.44 |
-13.09% |
-2772.64 |
-3.28% |
20250901 |
5.70 |
0.71% |
-2838.32 |
-37210.63 |
-5570.06 |
-6.89% |
1236.62 |
1.53% |
1495.12 |
1.85% |
20250829 |
5.66 |
-2.41% |
-19770.16 |
-24639.03 |
-5836.32 |
-5.74% |
-10347.22 |
-10.18% |
-3586.62 |
-3.53% |
20250828 |
5.80 |
-3.17% |
-33826.27 |
-41043.90 |
-15690.37 |
-8.32% |
-12299.16 |
-6.52% |
-5836.74 |
-3.09% |
20250827 |
5.99 |
0.34% |
-16088.61 |
17695.03 |
3192.26 |
1.20% |
-12657.32 |
-4.74% |
-6623.55 |
-2.48% |
20250826 |
5.97 |
-3.55% |
-29774.94 |
24082.78 |
-13306.14 |
-7.31% |
-12943.54 |
-7.11% |
-3525.26 |
-1.94% |
20250825 |
6.19 |
4.38% |
13382.93 |
45705.44 |
7001.54 |
2.23% |
2984.87 |
0.95% |
3396.52 |
1.08% |
20250822 |
5.93 |
-2.15% |
-16663.80 |
38258.20 |
-22241.19 |
-6.18% |
-6047.59 |
-1.68% |
11624.98 |
3.23% |
20250821 |
6.06 |
9.98% |
28479.95 |
60632.43 |
43048.56 |
20.26% |
-5692.65 |
-2.68% |
-8875.96 |
-4.18% |
20250820 |
5.51 |
3.18% |
16459.44 |
11493.27 |
9580.01 |
6.05% |
4362.32 |
2.75% |
2517.11 |
1.59% |
20250819 |
5.34 |
1.91% |
24335.80 |
-10998.43 |
8316.52 |
8.15% |
7233.82 |
7.09% |
8785.46 |
8.60% |
20250818 |
5.24 |
0.58% |
3159.60 |
-8158.17 |
-445.70 |
-0.67% |
1868.78 |
2.82% |
1736.52 |
2.62% |
20250815 |
5.21 |
0.39% |
933.00 |
-9057.28 |
133.04 |
0.26% |
-313.52 |
-0.61% |
1113.48 |
2.18% |
20250814 |
5.19 |
-1.33% |
-18264.08 |
-15550.85 |
-6090.60 |
-10.53% |
-7760.71 |
-13.41% |
-4412.77 |
-7.63% |
20250813 |
5.26 |
-1.87% |
-26247.68 |
-9762.57 |
-12911.69 |
-16.63% |
-8615.43 |
-11.10% |
-4720.56 |
-6.08% |
20250812 |
5.36 |
3.08% |
27588.11 |
225.14 |
11156.78 |
10.06% |
9353.05 |
8.43% |
7078.28 |
6.38% |
20250811 |
5.20 |
0.19% |
-6104.94 |
-9543.52 |
-1344.81 |
-3.34% |
-3008.71 |
-7.47% |
-1751.42 |
-4.35% |
20250808 |
5.19 |
-2.08% |
-16001.37 |
-10249.36 |
-6360.53 |
-11.95% |
-4938.00 |
-9.28% |
-4702.84 |
-8.84% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|