002640跨境通 今日实时资金流向 |
15:00 |
-6720.87 |
-10366.84 |
0.00 |
14:59 |
-8602.44 |
-10703.19 |
0.00 |
14:58 |
-8602.44 |
-10703.19 |
0.00 |
14:57 |
-8602.44 |
-10703.19 |
0.00 |
14:56 |
-8415.75 |
-10824.68 |
0.00 |
14:55 |
-8636.87 |
-10592.80 |
0.00 |
14:54 |
-8479.83 |
-10409.52 |
0.00 |
14:53 |
-8407.79 |
-10053.99 |
0.00 |
14:52 |
-8245.69 |
-9909.56 |
0.00 |
14:51 |
-8245.69 |
-9560.82 |
0.00 |
14:50 |
-8048.99 |
-9368.60 |
0.00 |
14:49 |
-7874.01 |
-9325.72 |
0.00 |
14:48 |
-7874.01 |
-9325.43 |
0.00 |
14:47 |
-7874.01 |
-9354.87 |
0.00 |
14:46 |
-7863.77 |
-9227.08 |
0.00 |
14:45 |
-7904.27 |
-9351.68 |
0.00 |
14:44 |
-7935.94 |
-9571.75 |
0.00 |
14:43 |
-8168.22 |
-9765.73 |
0.00 |
14:42 |
-8174.46 |
-10282.40 |
0.00 |
14:41 |
-8174.46 |
-10201.09 |
0.00 |
14:40 |
-8089.25 |
-10129.29 |
0.00 |
14:39 |
-8013.71 |
-10077.16 |
0.00 |
14:38 |
-8013.71 |
-10070.95 |
0.00 |
14:37 |
-7956.74 |
-10036.76 |
0.00 |
14:36 |
-7956.74 |
-10117.25 |
0.00 |
14:35 |
-7956.74 |
-10100.13 |
0.00 |
14:34 |
-8082.22 |
-10217.38 |
0.00 |
14:33 |
-8051.64 |
-10131.89 |
0.00 |
14:32 |
-8063.11 |
-10118.22 |
0.00 |
14:31 |
-8063.11 |
-10082.66 |
0.00 |
14:30 |
-8113.09 |
-10025.70 |
0.00 |
14:29 |
-8113.09 |
-10027.01 |
0.00 |
14:28 |
-8156.30 |
-9992.41 |
0.00 |
14:27 |
-8156.30 |
-9927.81 |
0.00 |
14:26 |
-8156.30 |
-9858.60 |
0.00 |
14:25 |
-8156.30 |
-9846.33 |
0.00 |
14:24 |
-8156.30 |
-9852.83 |
0.00 |
14:23 |
-8156.30 |
-9837.59 |
0.00 |
14:22 |
-8156.30 |
-9843.90 |
0.00 |
14:21 |
-8156.30 |
-9923.82 |
0.00 |
14:20 |
-8191.76 |
-9962.78 |
0.00 |
14:19 |
-8191.76 |
-9989.57 |
0.00 |
14:18 |
-8234.45 |
-10027.26 |
0.00 |
14:17 |
-8234.45 |
-10069.22 |
0.00 |
14:16 |
-8234.45 |
-10089.56 |
0.00 |
14:15 |
-8234.45 |
-10091.71 |
0.00 |
14:14 |
-8234.45 |
-10072.25 |
0.00 |
14:13 |
-8234.45 |
-10081.66 |
0.00 |
14:12 |
-8277.00 |
-10048.74 |
0.00 |
14:11 |
-8240.00 |
-10040.88 |
0.00 |
14:10 |
-8366.50 |
-9942.00 |
0.00 |
14:09 |
-8449.50 |
-10033.33 |
0.00 |
14:08 |
-8449.50 |
-10115.15 |
0.00 |
14:07 |
-8449.50 |
-10150.78 |
0.00 |
14:06 |
-8449.50 |
-10200.17 |
0.00 |
14:05 |
-8449.50 |
-10236.40 |
0.00 |
14:04 |
-8449.50 |
-10249.00 |
0.00 |
14:03 |
-8411.88 |
-10165.02 |
0.00 |
14:02 |
-8362.21 |
-10202.91 |
0.00 |
14:01 |
-8320.04 |
-10255.24 |
0.00 |
14:00 |
-8350.56 |
-10263.29 |
0.00 |
13:59 |
-8350.56 |
-10301.83 |
0.00 |
13:58 |
-8350.56 |
-10272.92 |
0.00 |
13:57 |
-7860.84 |
-10116.59 |
0.00 |
13:56 |
-7860.84 |
-10127.21 |
0.00 |
13:55 |
-7860.84 |
-10041.44 |
0.00 |
13:54 |
-7860.84 |
-9978.90 |
0.00 |
13:53 |
-7929.57 |
-9934.34 |
0.00 |
13:52 |
-7929.57 |
-9938.61 |
0.00 |
13:51 |
-7899.28 |
-9893.89 |
0.00 |
13:50 |
-7899.28 |
-9860.71 |
0.00 |
13:49 |
-7647.03 |
-9790.75 |
0.00 |
13:48 |
-7647.03 |
-9770.28 |
0.00 |
13:47 |
-7704.87 |
-9785.75 |
0.00 |
13:46 |
-7542.57 |
-9769.71 |
0.00 |
13:45 |
-7472.97 |
-9545.44 |
0.00 |
13:44 |
-7472.97 |
-9534.19 |
0.00 |
13:43 |
-7522.11 |
-9506.45 |
0.00 |
13:42 |
-7522.11 |
-9447.05 |
0.00 |
13:41 |
-7414.36 |
-9408.39 |
0.00 |
13:40 |
-7414.36 |
-9232.82 |
0.00 |
13:39 |
-7298.52 |
-9035.85 |
0.00 |
13:38 |
-7298.52 |
-8999.76 |
0.00 |
13:37 |
-7298.52 |
-9027.27 |
0.00 |
13:36 |
-7298.52 |
-8991.83 |
0.00 |
13:35 |
-7298.52 |
-8987.95 |
0.00 |
13:34 |
-7298.52 |
-8927.26 |
0.00 |
13:33 |
-7298.52 |
-8910.12 |
0.00 |
13:32 |
-7298.52 |
-9138.86 |
0.00 |
13:31 |
-7176.15 |
-9075.48 |
0.00 |
13:30 |
-6924.37 |
-9066.58 |
0.00 |
13:29 |
-6924.37 |
-9023.07 |
0.00 |
13:28 |
-6802.64 |
-8980.49 |
0.00 |
13:27 |
-6802.64 |
-8914.28 |
0.00 |
13:26 |
-6802.64 |
-8999.27 |
0.00 |
13:25 |
-6583.12 |
-8934.28 |
0.00 |
13:24 |
-6583.12 |
-8891.72 |
0.00 |
13:23 |
-6583.12 |
-8930.96 |
0.00 |
13:22 |
-6538.81 |
-9161.89 |
0.00 |
13:21 |
-6538.81 |
-8968.84 |
0.00 |
13:20 |
-6572.79 |
-8939.69 |
0.00 |
13:19 |
-6572.79 |
-8848.56 |
0.00 |
13:18 |
-6393.72 |
-8823.06 |
0.00 |
13:17 |
-6354.37 |
-8227.61 |
0.00 |
13:16 |
-6148.92 |
-8282.99 |
0.00 |
13:15 |
-6038.06 |
-8334.77 |
0.00 |
13:14 |
-6038.06 |
-8330.00 |
0.00 |
13:13 |
-5965.95 |
-8311.33 |
0.00 |
13:12 |
-5965.95 |
-8264.86 |
0.00 |
13:11 |
-5934.51 |
-8183.81 |
0.00 |
13:10 |
-5883.91 |
-8222.89 |
0.00 |
13:09 |
-5915.02 |
-8187.86 |
0.00 |
13:08 |
-6142.69 |
-7891.59 |
0.00 |
13:07 |
-5487.82 |
-7002.06 |
0.00 |
13:06 |
-5457.30 |
-6790.48 |
0.00 |
13:05 |
-5238.67 |
-6582.54 |
0.00 |
13:04 |
-5238.67 |
-6678.47 |
0.00 |
13:03 |
-5205.25 |
-6525.67 |
0.00 |
13:02 |
-4828.03 |
-5673.50 |
0.00 |
13:01 |
-4795.37 |
-5588.07 |
0.00 |
11:30 |
-4819.17 |
-5513.28 |
0.00 |
11:29 |
-4819.17 |
-5466.37 |
0.00 |
11:28 |
-4738.21 |
-5496.04 |
0.00 |
11:27 |
-4672.05 |
-5392.89 |
0.00 |
11:26 |
-4672.05 |
-5336.89 |
0.00 |
11:25 |
-4722.02 |
-5293.17 |
0.00 |
11:24 |
-4722.02 |
-5275.81 |
0.00 |
11:23 |
-4722.02 |
-5190.08 |
0.00 |
11:22 |
-4722.02 |
-5143.50 |
0.00 |
11:21 |
-4801.59 |
-5106.30 |
0.00 |
11:20 |
-4801.59 |
-5004.51 |
0.00 |
11:19 |
-4801.59 |
-4985.10 |
0.00 |
11:18 |
-4801.59 |
-4974.47 |
0.00 |
11:17 |
-4801.59 |
-4961.94 |
0.00 |
11:16 |
-4801.59 |
-4913.57 |
0.00 |
11:15 |
-4801.59 |
-4820.60 |
0.00 |
11:14 |
-4767.32 |
-4741.16 |
0.00 |
11:13 |
-4767.32 |
-4632.97 |
0.00 |
11:12 |
-4767.32 |
-4639.85 |
0.00 |
11:11 |
-4690.21 |
-4593.87 |
0.00 |
11:10 |
-4690.21 |
-4566.84 |
0.00 |
11:09 |
-4803.09 |
-4538.14 |
0.00 |
11:08 |
-4803.09 |
-4549.19 |
0.00 |
11:07 |
-4731.90 |
-4540.23 |
0.00 |
11:06 |
-4667.04 |
-4533.48 |
0.00 |
11:05 |
-4667.04 |
-4583.26 |
0.00 |
11:04 |
-4667.04 |
-4511.13 |
0.00 |
11:03 |
-4667.04 |
-4515.38 |
0.00 |
11:02 |
-4667.04 |
-4480.18 |
0.00 |
11:01 |
-4667.04 |
-4447.37 |
0.00 |
11:00 |
-4667.04 |
-4473.38 |
0.00 |
10:59 |
-4667.04 |
-4529.32 |
0.00 |
10:58 |
-4635.69 |
-4504.29 |
0.00 |
10:57 |
-4596.48 |
-4460.02 |
0.00 |
10:56 |
-4596.48 |
-4469.48 |
0.00 |
10:55 |
-4596.48 |
-4634.29 |
0.00 |
10:54 |
-4596.48 |
-4554.24 |
0.00 |
10:53 |
-4596.48 |
-4487.93 |
0.00 |
10:52 |
-4596.48 |
-4597.55 |
0.00 |
10:51 |
-4541.38 |
-4587.44 |
0.00 |
10:50 |
-4541.38 |
-4613.18 |
0.00 |
10:49 |
-4541.38 |
-4609.72 |
0.00 |
10:48 |
-4541.38 |
-4637.92 |
0.00 |
10:47 |
-4508.38 |
-4665.41 |
0.00 |
10:46 |
-4461.85 |
-4605.32 |
0.00 |
10:45 |
-4461.85 |
-4557.68 |
0.00 |
10:44 |
-4393.03 |
-4488.20 |
0.00 |
10:43 |
-4393.03 |
-4615.12 |
0.00 |
10:42 |
-4237.07 |
-4422.21 |
0.00 |
10:41 |
-4130.32 |
-4304.58 |
0.00 |
10:40 |
-4130.32 |
-4223.73 |
0.00 |
10:39 |
-4130.32 |
-4159.77 |
0.00 |
10:38 |
-4180.09 |
-4100.88 |
0.00 |
10:37 |
-4180.09 |
-4095.69 |
0.00 |
10:36 |
-4180.09 |
-4040.32 |
0.00 |
10:35 |
-4062.69 |
-3962.47 |
0.00 |
10:34 |
-4062.69 |
-3915.70 |
0.00 |
10:33 |
-4032.22 |
-3872.25 |
0.00 |
10:32 |
-4032.22 |
-3922.58 |
0.00 |
10:31 |
-4007.35 |
-3854.53 |
0.00 |
10:30 |
-4007.35 |
-3633.23 |
0.00 |
10:29 |
-4032.05 |
-3484.07 |
0.00 |
10:28 |
-4160.40 |
-3222.53 |
0.00 |
10:27 |
-4096.60 |
-3184.85 |
0.00 |
10:26 |
-4081.07 |
-3193.63 |
0.00 |
10:25 |
-4257.81 |
-3147.30 |
0.00 |
10:24 |
-4387.63 |
-3037.11 |
0.00 |
10:23 |
-4568.73 |
-3015.28 |
0.00 |
10:22 |
-4388.32 |
-2906.49 |
0.00 |
10:21 |
-4388.32 |
-2909.48 |
0.00 |
10:20 |
-4399.94 |
-2844.32 |
0.00 |
10:19 |
-4033.67 |
-2874.19 |
0.00 |
10:18 |
-4028.06 |
-2794.56 |
0.00 |
10:17 |
-4123.27 |
-2677.67 |
0.00 |
10:16 |
-4585.38 |
-2449.26 |
0.00 |
10:15 |
-3537.75 |
-2284.26 |
0.00 |
10:14 |
-3235.09 |
-2241.63 |
0.00 |
10:13 |
-2878.67 |
-2066.99 |
0.00 |
10:12 |
-2835.41 |
-1890.79 |
0.00 |
10:11 |
-2805.45 |
-1671.19 |
0.00 |
10:10 |
-2730.99 |
-1280.35 |
0.00 |
10:09 |
-2581.84 |
-984.67 |
0.00 |
10:08 |
-2548.48 |
-681.11 |
0.00 |
10:07 |
-2548.48 |
-619.56 |
0.00 |
10:06 |
-2548.48 |
-560.29 |
0.00 |
10:05 |
-2509.56 |
-504.25 |
0.00 |
10:04 |
-2361.54 |
-372.25 |
0.00 |
10:03 |
-2435.47 |
-370.74 |
0.00 |
10:02 |
-2191.36 |
-368.21 |
0.00 |
10:01 |
-2191.36 |
-395.22 |
0.00 |
10:00 |
-2141.05 |
-406.67 |
0.00 |
09:59 |
-2046.22 |
-212.36 |
0.00 |
09:58 |
-2174.36 |
-299.68 |
0.00 |
09:57 |
-2140.43 |
-242.41 |
0.00 |
09:56 |
-2084.50 |
-247.40 |
0.00 |
09:55 |
-1899.32 |
-99.13 |
0.00 |
09:54 |
-1678.82 |
6.56 |
0.00 |
09:53 |
-1357.33 |
112.87 |
0.00 |
09:52 |
-1001.49 |
138.84 |
0.00 |
09:51 |
-566.88 |
94.45 |
0.00 |
09:50 |
-241.95 |
436.97 |
0.00 |
09:49 |
411.39 |
657.33 |
0.00 |
09:48 |
489.61 |
593.11 |
0.00 |
09:47 |
578.88 |
762.41 |
0.00 |
09:46 |
810.38 |
963.97 |
0.00 |
09:45 |
454.70 |
1074.81 |
0.00 |
09:44 |
512.56 |
989.53 |
0.00 |
09:43 |
549.37 |
1007.57 |
0.00 |
09:42 |
582.14 |
1044.05 |
0.00 |
09:41 |
708.38 |
853.94 |
0.00 |
09:40 |
669.73 |
984.51 |
0.00 |
09:39 |
1362.02 |
1036.19 |
0.00 |
09:38 |
1480.72 |
1155.17 |
0.00 |
09:37 |
1641.58 |
1053.12 |
0.00 |
09:36 |
1124.88 |
909.76 |
0.00 |
09:35 |
431.78 |
439.01 |
0.00 |
09:34 |
402.29 |
-58.96 |
0.00 |
09:33 |
71.41 |
-449.19 |
0.00 |
09:32 |
-44.36 |
-612.81 |
0.00 |
09:31 |
-629.00 |
-696.01 |
0.00 |
09:30 |
-41.70 |
-197.64 |
0.00 |
|
大单资金:-6720.87万元 |
成交额占比:-3.75% |
中单资金:-10366.84万元 |
成交额占比:-5.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.47 |
-2.84% |
-24912.55 |
-2320.23 |
-6720.87 |
-3.75% |
-10366.84 |
-5.79% |
-7824.84 |
-4.37% |
20250714 |
5.63 |
-6.63% |
-35671.10 |
7975.54 |
-13334.94 |
-5.38% |
-15845.93 |
-6.40% |
-6490.23 |
-2.62% |
20250711 |
6.03 |
0.50% |
-6626.47 |
29776.84 |
-20022.82 |
-4.92% |
4405.47 |
1.08% |
8990.88 |
2.21% |
20250710 |
6.00 |
10.09% |
-8462.23 |
46637.48 |
-18902.96 |
-4.62% |
1759.06 |
0.43% |
8681.67 |
2.12% |
20250709 |
5.45 |
10.10% |
35340.39 |
65461.86 |
56661.36 |
23.50% |
-6883.69 |
-2.86% |
-14437.28 |
-5.99% |
20250708 |
4.95 |
1.02% |
3289.70 |
424.05 |
3574.90 |
2.92% |
1393.96 |
1.14% |
-1679.16 |
-1.37% |
20250707 |
4.90 |
2.73% |
25662.26 |
-17184.15 |
8466.36 |
6.90% |
7347.32 |
5.99% |
9848.58 |
8.02% |
20250704 |
4.77 |
-0.42% |
-6008.54 |
10525.74 |
-3162.18 |
-5.55% |
-1871.35 |
-3.28% |
-975.01 |
-1.71% |
20250703 |
4.79 |
0.21% |
1674.26 |
6669.29 |
-78.58 |
-0.13% |
260.35 |
0.43% |
1492.49 |
2.49% |
20250702 |
4.78 |
-1.44% |
-15962.19 |
-390.74 |
-8376.45 |
-11.45% |
-5626.51 |
-7.69% |
-1959.23 |
-2.68% |
20250701 |
4.85 |
-3.19% |
-18725.62 |
11268.40 |
-14033.30 |
-11.73% |
-6044.75 |
-5.05% |
1352.43 |
1.13% |
20250630 |
5.01 |
6.37% |
57868.35 |
30982.84 |
36176.25 |
18.29% |
11635.73 |
5.88% |
10056.37 |
5.08% |
20250627 |
4.71 |
-1.26% |
-17453.19 |
7488.86 |
-7018.63 |
-8.67% |
-6237.71 |
-7.71% |
-4196.85 |
-5.19% |
20250626 |
4.77 |
-2.65% |
-21617.38 |
9617.95 |
-7138.61 |
-6.95% |
-8761.24 |
-8.53% |
-5717.53 |
-5.57% |
20250625 |
4.90 |
0.62% |
4832.29 |
-4923.41 |
3282.69 |
2.75% |
1061.31 |
0.89% |
488.29 |
0.41% |
20250624 |
4.87 |
1.67% |
12795.87 |
3563.64 |
5681.14 |
4.18% |
5593.61 |
4.12% |
1521.12 |
1.12% |
20250623 |
4.79 |
6.21% |
23159.35 |
-7921.92 |
12682.27 |
10.33% |
3648.48 |
2.97% |
6828.60 |
5.56% |
20250620 |
4.51 |
-4.25% |
-18380.73 |
-22996.71 |
-4889.54 |
-6.89% |
-8462.50 |
-11.93% |
-5028.69 |
-7.09% |
20250619 |
4.71 |
-5.80% |
-47091.45 |
-30103.39 |
-21679.97 |
-18.87% |
-17240.52 |
-15.01% |
-8170.96 |
-7.11% |
20250618 |
5.00 |
3.52% |
42425.69 |
-19865.68 |
11769.74 |
7.44% |
18456.71 |
11.67% |
12199.24 |
7.71% |
20250617 |
4.83 |
-0.62% |
-9459.58 |
-27130.77 |
-5804.42 |
-5.73% |
-4221.99 |
-4.17% |
566.83 |
0.56% |
20250616 |
4.86 |
0.83% |
-1354.24 |
-34298.27 |
-2392.52 |
-2.79% |
-1682.99 |
-1.97% |
2721.27 |
3.18% |
20250613 |
4.82 |
-5.30% |
-30464.58 |
31497.30 |
-11996.22 |
-9.81% |
-14906.41 |
-12.19% |
-3561.95 |
-2.91% |
20250612 |
5.09 |
-2.68% |
-17273.77 |
35524.17 |
-11442.26 |
-8.22% |
-3091.88 |
-2.22% |
-2739.63 |
-1.97% |
20250611 |
5.23 |
0.77% |
6586.36 |
42577.62 |
4504.65 |
2.04% |
2338.31 |
1.06% |
-256.60 |
-0.12% |
20250610 |
5.19 |
3.18% |
10674.49 |
37642.84 |
-12971.92 |
-4.17% |
6633.72 |
2.13% |
17012.69 |
5.47% |
20250609 |
5.03 |
10.07% |
53055.04 |
39637.01 |
63403.05 |
26.46% |
-2741.67 |
-1.14% |
-7606.34 |
-3.17% |
20250606 |
4.57 |
-1.72% |
-15212.80 |
-39170.42 |
-7969.35 |
-11.85% |
-5772.27 |
-8.58% |
-1471.18 |
-2.19% |
20250605 |
4.65 |
-1.90% |
-16084.59 |
265.35 |
-4388.81 |
-5.47% |
-7905.70 |
-9.85% |
-3790.08 |
-4.72% |
20250604 |
4.74 |
-0.84% |
-8612.12 |
-6850.30 |
-430.13 |
-0.50% |
-4622.00 |
-5.32% |
-3559.99 |
-4.10% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|