您的位置:查股网 > 股票资金 > 002640 跨境通
股票行情消息查询:

002640
跨境通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通002640资金查询 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1388.12 -336.44 1466.42
14:59 1513.83 -474.41 1271.86
14:58 1513.83 -474.41 1271.86
14:57 1513.83 -480.88 1274.48
14:56 1461.44 -640.97 1199.36
14:55 1461.44 -689.91 1213.40
14:54 1397.64 -699.79 1212.86
14:53 915.80 -1020.10 1072.36
14:52 915.80 -1123.57 996.27
14:51 915.80 -1161.22 918.97
14:50 915.80 -1134.79 899.12
14:49 915.80 -1219.51 906.33
14:48 915.80 -1248.96 888.31
14:47 915.80 -1291.15 854.51
14:46 915.80 -1354.92 769.81
14:45 982.45 -1353.86 762.75
14:44 1015.62 -1384.86 764.00
14:43 1015.62 -1322.37 772.37
14:42 1064.56 -1295.26 782.28
14:41 1101.03 -1278.06 772.09
14:40 1101.03 -1293.89 746.76
14:39 1101.03 -1342.02 750.76
14:38 1134.57 -1311.73 754.91
14:37 1134.57 -1316.93 747.77
14:36 1134.57 -1294.93 737.80
14:35 1278.72 -1283.62 744.89
14:34 1271.59 -1281.10 765.21
14:33 1271.59 -1303.44 776.07
14:32 1406.31 -1216.00 800.75
14:31 1493.25 -1144.75 844.10
14:30 1849.62 -528.25 940.35
14:29 1849.62 -518.56 914.83
14:28 1849.62 -540.56 899.89
14:27 1849.62 -556.68 861.53
14:26 1849.62 -559.26 831.32
14:25 1807.54 -589.93 819.98
14:24 1807.54 -670.83 800.43
14:23 1826.12 -692.56 782.59
14:22 1826.12 -692.53 771.73
14:21 1826.12 -699.62 776.73
14:20 1826.12 -689.76 777.48
14:19 1826.12 -715.01 768.62
14:18 1878.62 -728.66 775.78
14:17 1731.87 -753.73 764.89
14:16 1628.44 -775.27 735.48
14:15 1628.44 -776.16 704.39
14:14 1718.22 -764.30 735.90
14:13 1788.94 -819.56 723.43
14:12 1788.94 -599.89 590.98
14:11 1747.91 -566.47 583.68
14:10 1747.91 -628.54 552.70
14:09 1717.66 -503.38 376.55
14:08 1723.54 -618.15 82.38
14:07 -773.09 -1202.26 -164.41
14:06 -773.09 -1191.82 -154.00
14:05 -773.09 -1206.93 -141.65
14:04 -807.82 -1204.18 -135.48
14:03 -1022.25 -1157.71 -137.03
14:02 -1022.25 -1182.76 -138.53
14:01 -1022.25 -1172.81 -113.22
14:00 -1022.25 -1184.15 -105.58
13:59 -1022.25 -1171.66 -118.80
13:58 -570.57 -817.33 -72.77
13:57 -570.57 -812.12 -71.91
13:56 -570.57 -783.51 -60.23
13:55 -570.57 -755.12 -60.98
13:54 -534.55 -749.50 -68.26
13:53 -534.55 -772.32 -76.81
13:52 -463.87 -754.54 -84.68
13:51 -463.87 -766.60 -92.43
13:50 -463.87 -814.93 -96.94
13:49 -463.87 -798.91 -93.98
13:48 -463.87 -811.93 -86.90
13:47 -463.87 -783.97 -74.49
13:46 -463.87 -828.88 -119.19
13:45 -463.87 -875.79 -150.60
13:44 -556.49 -939.13 -178.83
13:43 -556.49 -923.16 -173.47
13:42 -556.49 -964.87 -193.87
13:41 -556.49 -982.71 -192.55
13:40 -556.49 -987.16 -188.81
13:39 -556.49 -1022.10 -208.25
13:38 -556.49 -984.21 -204.99
13:37 -556.49 -1009.03 -204.95
13:36 -556.49 -1007.01 -201.74
13:35 -556.49 -1007.01 -203.33
13:34 -556.49 -973.14 -209.93
13:33 -599.33 -991.94 -220.52
13:32 -599.33 -989.11 -226.51
13:31 -599.33 -1025.94 -238.51
13:30 -599.33 -1005.19 -238.90
13:29 -599.33 -1020.07 -232.66
13:28 -599.33 -1022.87 -232.79
13:27 -599.33 -1006.65 -236.54
13:26 -562.89 -996.43 -237.50
13:25 -562.89 -1006.31 -243.33
13:24 -562.89 -1011.97 -227.42
13:23 -562.89 -1017.20 -224.89
13:22 -526.92 -1017.20 -213.52
13:21 -526.92 -1022.43 -214.24
13:20 -526.92 -1006.78 -206.90
13:19 -526.92 -983.30 -203.16
13:18 -526.92 -974.34 -214.53
13:17 -433.07 -949.18 -217.88
13:16 -520.20 -943.52 -222.81
13:15 -520.20 -951.99 -225.15
13:14 -520.20 -958.01 -254.61
13:13 -520.20 -930.83 -250.40
13:12 -520.20 -930.83 -259.87
13:11 -520.20 -890.56 -242.01
13:10 -520.20 -872.34 -251.38
13:09 -486.05 -806.36 -273.62
13:08 -486.05 -846.45 -310.91
13:07 -904.66 -919.42 -334.12
13:06 -904.66 -908.46 -338.48
13:05 -904.66 -913.58 -347.27
13:04 -904.66 -919.96 -356.54
13:03 -904.66 -939.59 -340.47
13:02 -904.66 -978.71 -336.21
13:01 -847.24 -948.48 -337.63
11:30 -847.24 -1037.72 -413.16
11:29 -847.24 -1097.56 -426.98
11:28 -1186.28 -1122.88 -439.53
11:27 -1186.28 -1122.88 -438.36
11:26 -1186.28 -1109.87 -438.64
11:25 -1186.28 -1106.45 -437.08
11:24 -1245.46 -1097.92 -447.43
11:23 -1245.46 -1088.66 -454.07
11:22 -1245.46 -1075.05 -453.20
11:21 -1245.46 -1064.65 -455.20
11:20 -1245.46 -1056.15 -455.79
11:19 -1302.30 -1038.07 -468.52
11:18 -1302.30 -1021.19 -469.59
11:17 -1302.30 -1015.44 -448.75
11:16 -1302.30 -1025.91 -455.38
11:15 -1302.30 -1010.73 -444.64
11:14 -1302.30 -993.88 -440.69
11:13 -1302.30 -967.38 -421.41
11:12 -1255.50 -962.18 -423.71
11:11 -1255.50 -925.19 -388.46
11:10 -1255.50 -961.78 -399.62
11:09 -1255.50 -964.74 -417.34
11:08 -1255.50 -982.71 -435.02
11:07 -1255.50 -1015.02 -433.06
11:06 -1357.61 -1005.44 -413.32
11:05 -1277.06 -958.40 -379.62
11:04 -1277.06 -889.11 -370.04
11:03 -1277.06 -855.97 -342.12
11:02 -1214.90 -866.41 -334.47
11:01 -1214.90 -850.78 -323.74
11:00 -1214.90 -843.40 -321.93
10:59 -1214.90 -769.05 -319.96
10:58 -1214.90 -703.83 -318.73
10:57 -1168.59 -698.47 -299.20
10:56 -1168.59 -679.55 -309.39
10:55 -1168.59 -679.55 -308.84
10:54 -1168.59 -634.80 -278.20
10:53 -1168.59 -609.69 -276.71
10:52 -1168.59 -563.84 -266.42
10:51 -1168.59 -579.91 -261.84
10:50 -1168.59 -605.72 -274.39
10:49 -1168.59 -607.83 -270.45
10:48 -1168.59 -613.05 -279.80
10:47 -1168.59 -628.88 -284.16
10:46 -1168.59 -661.26 -312.93
10:45 -1168.59 -594.73 -328.29
10:44 -1491.09 -958.44 -404.68
10:43 -1491.09 -951.01 -402.16
10:42 -1491.09 -948.79 -377.11
10:41 -1491.09 -954.79 -362.67
10:40 -1491.09 -953.55 -359.78
10:39 -1491.09 -929.36 -318.81
10:38 -1491.09 -938.86 -296.33
10:37 -1491.09 -922.63 -286.48
10:36 -1491.09 -928.37 -276.11
10:35 -1491.09 -942.41 -249.60
10:34 -1491.09 -948.40 -229.46
10:33 -1491.09 -942.48 -239.06
10:32 -1491.09 -924.55 -220.00
10:31 -2008.91 -906.64 -193.99
10:30 -1959.50 -913.30 -176.36
10:29 -1928.92 -817.89 -77.16
10:28 -1822.89 -651.92 30.10
10:27 -1822.89 -600.82 63.20
10:26 -1822.89 -556.58 102.70
10:25 -1822.89 -501.25 126.11
10:24 -1791.69 -483.52 162.73
10:23 -1846.55 -473.05 174.39
10:22 -1794.55 -392.41 236.31
10:21 -1794.55 -344.27 292.19
10:20 -1757.27 -305.12 358.51
10:19 -1443.52 -214.94 413.33
10:18 -1381.52 -172.48 480.41
10:17 -713.42 372.64 563.80
10:16 -713.42 372.64 549.91
10:15 -785.02 356.95 556.87
10:14 -785.02 341.86 555.62
10:13 -753.07 323.73 552.77
10:12 -753.07 316.29 552.66
10:11 -753.07 352.14 554.90
10:10 -753.07 402.93 599.51
10:09 -628.21 444.89 602.06
10:08 -628.21 439.12 594.02
10:07 -556.01 455.13 595.79
10:06 -525.06 466.01 612.29
10:05 -525.06 485.97 600.83
10:04 -525.06 496.82 583.64
10:03 -525.06 497.23 576.31
10:02 -525.06 519.47 613.07
10:01 -525.06 536.70 634.73
10:00 -525.06 507.80 647.68
09:59 -525.06 560.75 635.21
09:58 -525.06 557.55 623.87
09:57 -381.86 563.92 619.06
09:56 -347.92 585.45 639.84
09:55 -300.80 657.02 662.70
09:54 -194.41 663.56 660.76
09:53 49.04 662.54 653.21
09:52 114.67 674.45 634.27
09:51 240.32 783.71 631.91
09:50 240.32 765.98 583.19
09:49 -239.31 284.05 437.45
09:48 -286.28 267.34 414.78
09:47 -286.28 287.78 424.97
09:46 142.58 313.64 402.78
09:45 188.29 250.22 378.03
09:44 188.29 264.85 346.95
09:43 226.60 275.13 437.87
09:42 226.60 240.57 411.17
09:41 172.62 181.35 397.61
09:40 139.68 76.99 329.42
09:39 -4.62 50.12 269.85
09:38 31.92 72.19 291.44
09:37 31.92 111.68 297.99
09:36 31.92 177.11 325.36
09:35 31.92 178.45 330.91
09:34 -8.40 175.34 278.81
09:33 -8.40 202.77 208.71
09:32 69.59 282.97 153.57
09:31 0.21 -66.32 48.88
09:30 0.00 -97.37 -26.41
大单资金:1388.12万元 成交额占比:2.88%
中单资金:-336.44万元 成交额占比:-0.70%
小单资金:1466.42万元 成交额占比:3.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250805 5.26 0.77% 2518.10 -25768.20 1388.12 2.88% -336.44 -0.70% 1466.42 3.05%
20250804 5.22 -1.32% -6534.10 -37234.89 -2050.65 -4.13% -3460.37 -6.97% -1023.08 -2.06%
20250801 5.29 0.19% -5474.09 -31065.25 -570.97 -1.02% -3069.08 -5.50% -1834.04 -3.28%
20250731 5.28 -2.94% -31537.47 -34714.16 -9465.89 -10.90% -13183.09 -15.18% -8888.49 -10.24%
20250730 5.44 -3.20% -41302.56 -33546.22 -15068.81 -14.75% -15703.45 -15.37% -10530.30 -10.31%
20250729 5.62 -0.35% -16316.31 -91.35 -10078.57 -7.79% -6838.05 -5.28% 600.31 0.46%
20250728 5.64 1.26% 9330.89 4414.66 4118.99 3.78% 3339.51 3.06% 1872.39 1.72%
20250725 5.57 -0.18% -7956.65 -3464.67 -4219.88 -3.58% -4513.26 -3.83% 776.49 0.66%
20250724 5.58 -1.76% -20224.77 -11255.56 -8297.95 -7.44% -9228.92 -8.28% -2697.90 -2.42%
20250723 5.68 4.03% 40864.87 10433.19 18386.06 9.11% 13925.38 6.90% 8553.43 4.24%
20250722 5.46 -0.55% -11820.79 -13914.57 -5572.56 -4.79% -6395.94 -5.49% 147.71 0.13%
20250721 5.49 -0.72% -8773.91 -15062.88 -3760.34 -4.11% -3732.78 -4.08% -1280.79 -1.40%
20250718 5.53 -2.81% -27816.43 -24637.48 -12010.77 -8.93% -8837.60 -6.57% -6968.06 -5.18%
20250717 5.69 5.18% 27474.76 -32649.53 13390.80 6.27% 4763.17 2.23% 9320.79 4.37%
20250716 5.41 -1.10% -15951.72 -64943.29 -5961.70 -5.20% -7728.77 -6.75% -2261.25 -1.97%
20250715 5.47 -2.84% -24912.55 -2320.23 -6720.87 -3.75% -10366.84 -5.79% -7824.84 -4.37%
20250714 5.63 -6.63% -35671.10 7975.54 -13334.94 -5.38% -15845.93 -6.40% -6490.23 -2.62%
20250711 6.03 0.50% -6626.47 29776.84 -20022.82 -4.92% 4405.47 1.08% 8990.88 2.21%
20250710 6.00 10.09% -8462.23 46637.48 -18902.96 -4.62% 1759.06 0.43% 8681.67 2.12%
20250709 5.45 10.10% 35340.39 65461.86 56661.36 23.50% -6883.69 -2.86% -14437.28 -5.99%
20250708 4.95 1.02% 3289.70 424.05 3574.90 2.92% 1393.96 1.14% -1679.16 -1.37%
20250707 4.90 2.73% 25662.26 -17184.15 8466.36 6.90% 7347.32 5.99% 9848.58 8.02%
20250704 4.77 -0.42% -6008.54 10525.74 -3162.18 -5.55% -1871.35 -3.28% -975.01 -1.71%
20250703 4.79 0.21% 1674.26 6669.29 -78.58 -0.13% 260.35 0.43% 1492.49 2.49%
20250702 4.78 -1.44% -15962.19 -390.74 -8376.45 -11.45% -5626.51 -7.69% -1959.23 -2.68%
20250701 4.85 -3.19% -18725.62 11268.40 -14033.30 -11.73% -6044.75 -5.05% 1352.43 1.13%
20250630 5.01 6.37% 57868.35 30982.84 36176.25 18.29% 11635.73 5.88% 10056.37 5.08%
20250627 4.71 -1.26% -17453.19 7488.86 -7018.63 -8.67% -6237.71 -7.71% -4196.85 -5.19%
20250626 4.77 -2.65% -21617.38 9617.95 -7138.61 -6.95% -8761.24 -8.53% -5717.53 -5.57%
20250625 4.90 0.62% 4832.29 -4923.41 3282.69 2.75% 1061.31 0.89% 488.29 0.41%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通002640相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29