| 000983山西焦煤 今日实时资金流向 |
| 15:00 |
261.16 |
242.65 |
110.79 |
| 14:59 |
261.16 |
322.08 |
108.48 |
| 14:58 |
261.16 |
322.08 |
108.48 |
| 14:57 |
261.16 |
322.08 |
108.48 |
| 14:56 |
230.62 |
345.81 |
104.61 |
| 14:55 |
230.62 |
345.81 |
104.64 |
| 14:54 |
230.62 |
335.32 |
99.92 |
| 14:53 |
230.62 |
335.32 |
97.24 |
| 14:52 |
230.62 |
320.71 |
108.09 |
| 14:51 |
230.62 |
401.64 |
114.10 |
| 14:50 |
297.89 |
662.22 |
214.74 |
| 14:49 |
297.89 |
702.77 |
223.50 |
| 14:48 |
332.75 |
702.77 |
230.53 |
| 14:47 |
332.75 |
702.77 |
246.86 |
| 14:46 |
332.75 |
702.77 |
232.43 |
| 14:45 |
332.75 |
708.02 |
232.89 |
| 14:44 |
332.75 |
708.02 |
233.88 |
| 14:43 |
332.75 |
710.53 |
235.21 |
| 14:42 |
266.25 |
708.39 |
245.30 |
| 14:41 |
266.25 |
723.66 |
253.66 |
| 14:40 |
266.25 |
746.97 |
260.17 |
| 14:39 |
266.25 |
738.19 |
261.23 |
| 14:38 |
266.25 |
707.05 |
272.91 |
| 14:37 |
266.25 |
707.05 |
271.64 |
| 14:36 |
266.25 |
723.91 |
269.58 |
| 14:35 |
266.25 |
723.91 |
279.08 |
| 14:34 |
193.48 |
687.31 |
266.37 |
| 14:33 |
193.48 |
687.31 |
264.31 |
| 14:32 |
193.48 |
674.03 |
258.80 |
| 14:31 |
193.48 |
665.06 |
241.73 |
| 14:30 |
193.48 |
659.15 |
229.18 |
| 14:29 |
226.56 |
652.51 |
216.83 |
| 14:28 |
226.56 |
646.40 |
227.58 |
| 14:27 |
226.56 |
646.40 |
223.33 |
| 14:26 |
226.56 |
646.40 |
216.89 |
| 14:25 |
226.56 |
640.15 |
235.27 |
| 14:24 |
226.56 |
628.45 |
232.68 |
| 14:23 |
226.56 |
644.11 |
230.15 |
| 14:22 |
226.56 |
644.11 |
229.02 |
| 14:21 |
226.56 |
644.11 |
226.22 |
| 14:20 |
334.55 |
784.02 |
366.76 |
| 14:19 |
334.55 |
775.84 |
367.82 |
| 14:18 |
334.55 |
775.84 |
368.48 |
| 14:17 |
334.55 |
767.59 |
368.01 |
| 14:16 |
334.55 |
767.59 |
367.61 |
| 14:15 |
334.55 |
778.35 |
365.62 |
| 14:14 |
334.55 |
771.83 |
362.96 |
| 14:13 |
334.55 |
771.83 |
358.57 |
| 14:12 |
291.06 |
765.25 |
359.36 |
| 14:11 |
291.06 |
765.25 |
358.10 |
| 14:10 |
291.06 |
758.40 |
356.37 |
| 14:09 |
250.30 |
825.83 |
374.77 |
| 14:08 |
282.15 |
854.89 |
386.66 |
| 14:07 |
206.34 |
872.24 |
424.56 |
| 14:06 |
206.34 |
865.39 |
423.69 |
| 14:05 |
206.34 |
846.37 |
415.17 |
| 14:04 |
104.20 |
830.54 |
404.53 |
| 14:03 |
104.20 |
830.54 |
400.80 |
| 14:02 |
104.20 |
811.92 |
378.66 |
| 14:01 |
104.20 |
811.92 |
375.40 |
| 14:00 |
104.20 |
811.92 |
371.13 |
| 13:59 |
104.20 |
806.07 |
369.60 |
| 13:58 |
104.20 |
784.39 |
356.69 |
| 13:57 |
49.20 |
717.82 |
350.70 |
| 13:56 |
49.20 |
711.84 |
346.84 |
| 13:55 |
49.20 |
711.84 |
353.68 |
| 13:54 |
49.20 |
702.99 |
357.13 |
| 13:53 |
49.20 |
702.99 |
357.46 |
| 13:52 |
49.20 |
702.99 |
353.74 |
| 13:51 |
115.60 |
702.99 |
357.06 |
| 13:50 |
115.60 |
702.99 |
361.37 |
| 13:49 |
182.00 |
695.01 |
358.57 |
| 13:48 |
182.00 |
688.36 |
361.49 |
| 13:47 |
182.00 |
688.36 |
362.29 |
| 13:46 |
182.00 |
680.19 |
365.08 |
| 13:45 |
182.00 |
680.19 |
365.08 |
| 13:44 |
182.00 |
655.98 |
366.60 |
| 13:43 |
182.00 |
655.98 |
368.06 |
| 13:42 |
182.00 |
647.73 |
372.98 |
| 13:41 |
182.00 |
647.73 |
375.63 |
| 13:40 |
182.00 |
647.73 |
375.62 |
| 13:39 |
32.40 |
607.49 |
377.61 |
| 13:38 |
95.02 |
610.62 |
362.14 |
| 13:37 |
95.02 |
601.84 |
360.54 |
| 13:36 |
95.02 |
601.84 |
362.26 |
| 13:35 |
95.02 |
601.84 |
364.12 |
| 13:34 |
95.02 |
551.43 |
351.17 |
| 13:33 |
95.02 |
568.09 |
345.19 |
| 13:32 |
95.02 |
568.09 |
350.83 |
| 13:31 |
233.00 |
559.65 |
355.21 |
| 13:30 |
233.00 |
559.65 |
356.08 |
| 13:29 |
465.13 |
575.72 |
359.66 |
| 13:28 |
465.13 |
557.70 |
352.15 |
| 13:27 |
313.72 |
539.08 |
332.33 |
| 13:26 |
280.47 |
529.96 |
327.14 |
| 13:25 |
280.47 |
529.49 |
327.47 |
| 13:24 |
413.27 |
537.86 |
330.92 |
| 13:23 |
413.27 |
559.24 |
324.47 |
| 13:22 |
413.27 |
552.59 |
325.00 |
| 13:21 |
413.27 |
553.77 |
322.93 |
| 13:20 |
413.27 |
551.89 |
321.54 |
| 13:19 |
413.27 |
562.65 |
317.81 |
| 13:18 |
380.02 |
553.67 |
318.28 |
| 13:17 |
380.02 |
562.51 |
322.46 |
| 13:16 |
380.02 |
567.07 |
329.43 |
| 13:15 |
380.02 |
567.07 |
325.37 |
| 13:14 |
380.02 |
567.07 |
325.77 |
| 13:13 |
380.02 |
565.80 |
325.63 |
| 13:12 |
430.81 |
595.68 |
314.39 |
| 13:11 |
430.81 |
595.68 |
305.88 |
| 13:10 |
430.81 |
624.94 |
301.29 |
| 13:09 |
343.63 |
624.94 |
304.01 |
| 13:08 |
343.63 |
633.10 |
306.07 |
| 13:07 |
343.63 |
633.69 |
299.82 |
| 13:06 |
343.63 |
626.37 |
297.35 |
| 13:05 |
343.63 |
628.36 |
289.17 |
| 13:04 |
343.63 |
626.18 |
260.37 |
| 13:03 |
343.63 |
659.45 |
250.26 |
| 13:02 |
343.63 |
673.78 |
249.99 |
| 13:01 |
343.63 |
709.70 |
246.47 |
| 11:30 |
308.32 |
775.35 |
265.77 |
| 11:29 |
308.32 |
815.06 |
264.30 |
| 11:28 |
308.32 |
815.06 |
261.24 |
| 11:27 |
231.38 |
778.99 |
251.53 |
| 11:26 |
231.38 |
789.07 |
252.46 |
| 11:25 |
264.63 |
802.13 |
239.81 |
| 11:24 |
264.63 |
810.71 |
240.21 |
| 11:23 |
264.63 |
803.72 |
245.46 |
| 11:22 |
264.63 |
811.83 |
246.86 |
| 11:21 |
264.63 |
817.21 |
255.17 |
| 11:20 |
264.63 |
826.72 |
258.82 |
| 11:19 |
264.63 |
819.39 |
266.94 |
| 11:18 |
264.63 |
819.39 |
269.46 |
| 11:17 |
264.63 |
838.41 |
269.46 |
| 11:16 |
264.63 |
838.41 |
270.52 |
| 11:15 |
264.63 |
820.51 |
266.73 |
| 11:14 |
338.64 |
796.89 |
268.05 |
| 11:13 |
338.64 |
796.89 |
273.10 |
| 11:12 |
338.64 |
789.04 |
272.31 |
| 11:11 |
636.43 |
762.38 |
276.49 |
| 11:10 |
636.43 |
808.06 |
295.87 |
| 11:09 |
636.43 |
818.38 |
310.85 |
| 11:08 |
636.43 |
830.50 |
313.18 |
| 11:07 |
636.43 |
830.50 |
313.64 |
| 11:06 |
636.43 |
835.96 |
314.50 |
| 11:05 |
636.43 |
835.96 |
312.89 |
| 11:04 |
636.43 |
843.30 |
315.23 |
| 11:03 |
636.43 |
853.17 |
313.28 |
| 11:02 |
636.43 |
873.18 |
318.68 |
| 11:01 |
591.54 |
886.24 |
308.38 |
| 11:00 |
528.44 |
841.95 |
290.84 |
| 10:59 |
628.34 |
861.61 |
282.63 |
| 10:58 |
628.34 |
855.80 |
281.35 |
| 10:57 |
628.34 |
861.80 |
285.87 |
| 10:56 |
628.34 |
888.44 |
290.80 |
| 10:55 |
628.34 |
967.21 |
302.92 |
| 10:54 |
628.34 |
967.21 |
298.51 |
| 10:53 |
493.67 |
910.10 |
289.36 |
| 10:52 |
493.67 |
910.10 |
291.15 |
| 10:51 |
493.67 |
896.74 |
290.95 |
| 10:50 |
493.67 |
886.72 |
286.27 |
| 10:49 |
493.67 |
897.52 |
284.25 |
| 10:48 |
537.96 |
915.52 |
292.72 |
| 10:47 |
537.96 |
915.52 |
299.05 |
| 10:46 |
537.96 |
915.52 |
303.65 |
| 10:45 |
537.96 |
910.18 |
313.19 |
| 10:44 |
537.96 |
903.50 |
306.57 |
| 10:43 |
537.96 |
914.04 |
300.09 |
| 10:42 |
537.96 |
914.04 |
297.81 |
| 10:41 |
537.96 |
907.36 |
298.80 |
| 10:40 |
537.96 |
946.04 |
306.75 |
| 10:39 |
537.96 |
961.94 |
314.16 |
| 10:38 |
537.96 |
961.94 |
314.36 |
| 10:37 |
537.96 |
961.94 |
314.42 |
| 10:36 |
537.96 |
968.28 |
319.43 |
| 10:35 |
537.96 |
968.28 |
334.79 |
| 10:34 |
537.96 |
1009.77 |
399.52 |
| 10:33 |
537.96 |
1009.77 |
401.45 |
| 10:32 |
537.96 |
1009.77 |
409.93 |
| 10:31 |
537.96 |
1004.41 |
415.14 |
| 10:30 |
537.96 |
1004.41 |
407.31 |
| 10:29 |
537.96 |
1027.83 |
417.54 |
| 10:28 |
537.96 |
1035.39 |
441.62 |
| 10:27 |
578.84 |
1054.46 |
448.03 |
| 10:26 |
578.84 |
1067.70 |
451.30 |
| 10:25 |
578.84 |
1074.53 |
463.74 |
| 10:24 |
578.84 |
1086.50 |
436.77 |
| 10:23 |
700.37 |
1067.07 |
439.84 |
| 10:22 |
700.37 |
1073.76 |
447.33 |
| 10:21 |
700.37 |
1073.76 |
461.24 |
| 10:20 |
700.37 |
1057.95 |
477.35 |
| 10:19 |
700.37 |
1045.62 |
480.21 |
| 10:18 |
651.13 |
1009.70 |
425.30 |
| 10:17 |
581.75 |
986.68 |
391.18 |
| 10:16 |
581.75 |
969.49 |
385.55 |
| 10:15 |
581.75 |
969.49 |
377.18 |
| 10:14 |
581.75 |
957.03 |
377.18 |
| 10:13 |
615.15 |
965.78 |
380.91 |
| 10:12 |
615.15 |
933.14 |
378.41 |
| 10:11 |
615.15 |
916.72 |
370.63 |
| 10:10 |
371.29 |
546.84 |
199.85 |
| 10:09 |
371.29 |
546.84 |
199.04 |
| 10:08 |
371.29 |
536.82 |
200.36 |
| 10:07 |
371.29 |
530.20 |
203.69 |
| 10:06 |
371.29 |
530.20 |
202.82 |
| 10:05 |
371.29 |
530.20 |
204.55 |
| 10:04 |
371.29 |
521.69 |
188.85 |
| 10:03 |
371.29 |
501.64 |
180.56 |
| 10:02 |
481.24 |
535.77 |
200.26 |
| 10:01 |
481.24 |
557.88 |
199.31 |
| 10:00 |
294.54 |
378.11 |
205.13 |
| 09:59 |
294.54 |
395.52 |
227.66 |
| 09:58 |
294.54 |
394.38 |
225.38 |
| 09:57 |
324.62 |
381.02 |
223.50 |
| 09:56 |
292.69 |
335.16 |
233.89 |
| 09:55 |
225.99 |
341.83 |
243.35 |
| 09:54 |
21.93 |
81.65 |
106.50 |
| 09:53 |
-23.96 |
88.44 |
96.65 |
| 09:52 |
20.80 |
110.52 |
97.64 |
| 09:51 |
20.80 |
62.37 |
63.45 |
| 09:50 |
20.80 |
53.19 |
53.47 |
| 09:49 |
20.80 |
71.88 |
51.80 |
| 09:48 |
10.94 |
-62.34 |
6.35 |
| 09:47 |
10.94 |
-62.34 |
13.52 |
| 09:46 |
10.94 |
-62.34 |
9.33 |
| 09:45 |
10.94 |
-68.52 |
14.50 |
| 09:44 |
10.94 |
-59.03 |
18.47 |
| 09:43 |
10.94 |
-46.61 |
16.20 |
| 09:42 |
10.94 |
-48.62 |
2.23 |
| 09:41 |
10.94 |
-48.62 |
-3.83 |
| 09:40 |
-61.48 |
-79.15 |
-10.48 |
| 09:39 |
-61.48 |
-51.80 |
-20.33 |
| 09:38 |
-61.48 |
-53.34 |
-49.69 |
| 09:37 |
-91.83 |
-67.98 |
-88.54 |
| 09:36 |
-91.83 |
-57.52 |
-96.26 |
| 09:35 |
-89.57 |
-44.99 |
-99.86 |
| 09:34 |
0.00 |
-51.63 |
-73.35 |
| 09:33 |
0.00 |
-45.01 |
-62.88 |
| 09:32 |
0.00 |
-30.06 |
-43.86 |
| 09:31 |
0.00 |
-30.06 |
-18.10 |
| 09:30 |
0.00 |
0.00 |
-5.45 |
|
| 大单资金：261.16万元 |
成交额占比：1.71% |
| 中单资金：242.65万元 |
成交额占比：1.59% |
| 小单资金：110.79万元 |
成交额占比：0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
6.64 |
0.00% |
614.60 |
-3735.67 |
261.16 |
1.71% |
242.65 |
1.59% |
110.79 |
0.73% |
| 20250423 |
6.64 |
-0.45% |
-4032.00 |
-4752.13 |
-1643.79 |
-13.26% |
-1688.43 |
-13.62% |
-699.78 |
-5.64% |
| 20250422 |
6.67 |
-0.15% |
-3117.10 |
-3436.60 |
-388.32 |
-2.93% |
-1582.96 |
-11.94% |
-1145.82 |
-8.64% |
| 20250421 |
6.68 |
-0.60% |
-5691.43 |
-2960.43 |
-1575.95 |
-10.96% |
-3120.01 |
-21.70% |
-995.47 |
-6.92% |
| 20250418 |
6.72 |
-0.30% |
-1665.99 |
1935.65 |
-388.77 |
-4.37% |
-1330.77 |
-14.95% |
53.55 |
0.60% |
| 20250417 |
6.74 |
-1.03% |
-1300.67 |
2250.36 |
-755.30 |
-6.57% |
-377.83 |
-3.29% |
-167.54 |
-1.46% |
| 20250416 |
6.81 |
0.29% |
960.19 |
753.65 |
-328.26 |
-1.67% |
388.71 |
1.98% |
899.74 |
4.59% |
| 20250415 |
6.79 |
-1.02% |
-1539.88 |
105.87 |
87.85 |
0.63% |
-630.74 |
-4.51% |
-996.99 |
-7.13% |
| 20250414 |
6.86 |
3.31% |
6517.05 |
1284.76 |
3320.13 |
13.01% |
1682.08 |
6.59% |
1514.84 |
5.94% |
| 20250411 |
6.64 |
-0.30% |
-520.17 |
-5766.63 |
-74.06 |
-0.59% |
-98.82 |
-0.79% |
-347.29 |
-2.78% |
| 20250410 |
6.66 |
0.30% |
-3075.04 |
-5594.17 |
-2252.01 |
-10.76% |
-338.32 |
-1.62% |
-484.71 |
-2.32% |
| 20250409 |
6.64 |
-0.15% |
-706.09 |
-3786.97 |
-976.04 |
-3.78% |
-1127.38 |
-4.36% |
1397.33 |
5.41% |
| 20250408 |
6.65 |
3.10% |
7439.91 |
3089.22 |
1266.74 |
3.86% |
577.07 |
1.76% |
5596.10 |
17.06% |
| 20250407 |
6.45 |
-8.38% |
-3011.54 |
-406.61 |
-3731.26 |
-7.86% |
-3308.31 |
-6.97% |
4028.03 |
8.48% |
| 20250403 |
7.04 |
0.00% |
-1410.64 |
977.00 |
98.40 |
0.66% |
-431.90 |
-2.88% |
-1077.14 |
-7.19% |
| 20250402 |
7.04 |
-0.56% |
-2776.91 |
-935.85 |
-444.81 |
-3.34% |
-724.43 |
-5.43% |
-1607.67 |
-12.06% |
| 20250401 |
7.08 |
3.06% |
12692.34 |
2062.46 |
5900.15 |
17.80% |
2668.93 |
8.05% |
4123.26 |
12.44% |
| 20250331 |
6.87 |
-2.14% |
-7259.28 |
1653.68 |
-2229.09 |
-10.19% |
-3068.79 |
-14.03% |
-1961.40 |
-8.97% |
| 20250328 |
7.02 |
-1.54% |
-4722.50 |
2895.79 |
-2347.65 |
-13.17% |
-1574.95 |
-8.83% |
-799.90 |
-4.49% |
| 20250327 |
7.13 |
-0.70% |
-1730.20 |
3712.83 |
-1814.45 |
-8.46% |
373.91 |
1.74% |
-289.66 |
-1.35% |
| 20250326 |
7.18 |
0.28% |
3529.24 |
7567.97 |
2553.50 |
8.65% |
734.75 |
2.49% |
240.99 |
0.82% |
| 20250325 |
7.16 |
1.70% |
10030.91 |
5926.41 |
5491.37 |
13.45% |
4590.18 |
11.24% |
-50.64 |
-0.12% |
| 20250324 |
7.04 |
-0.28% |
-2681.54 |
502.05 |
-986.98 |
-4.92% |
-796.95 |
-3.97% |
-897.61 |
-4.48% |
| 20250321 |
7.06 |
0.00% |
-2047.29 |
-70.12 |
-1530.61 |
-5.77% |
109.24 |
0.41% |
-625.92 |
-2.36% |
| 20250320 |
7.06 |
0.86% |
4394.22 |
441.92 |
2040.69 |
6.14% |
1552.91 |
4.67% |
800.62 |
2.41% |
| 20250319 |
7.00 |
0.14% |
-1547.14 |
6619.88 |
911.94 |
4.44% |
-25.23 |
-0.12% |
-2433.85 |
-11.85% |
| 20250318 |
6.99 |
-0.29% |
-2421.31 |
3699.09 |
67.01 |
0.40% |
-1268.11 |
-7.51% |
-1220.21 |
-7.22% |
| 20250317 |
7.01 |
-0.28% |
-8148.07 |
5503.83 |
-1559.15 |
-6.42% |
-5618.77 |
-23.13% |
-970.15 |
-3.99% |
| 20250314 |
7.03 |
-0.14% |
-3686.22 |
7816.02 |
-1018.57 |
-2.98% |
-465.21 |
-1.36% |
-2202.44 |
-6.45% |
| 20250313 |
7.04 |
3.07% |
16450.15 |
8585.28 |
8218.65 |
13.33% |
6417.68 |
10.41% |
1813.82 |
2.94% |
000983山西焦煤 大单资金流向：成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向：成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢？什么是山西焦煤[000983]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦煤[000983]资金流向的计算方法不同，所以数据会有不一致的情况。
|
