000983山西焦煤 今日实时资金流向 |
15:00 |
-14149.67 |
-5614.63 |
-621.99 |
14:59 |
-14022.39 |
-5492.21 |
-691.64 |
14:58 |
-14022.39 |
-5492.21 |
-691.64 |
14:57 |
-14022.39 |
-5492.21 |
-693.38 |
14:56 |
-14058.64 |
-5399.39 |
-692.09 |
14:55 |
-14011.74 |
-5433.94 |
-738.10 |
14:54 |
-13948.05 |
-5456.68 |
-746.34 |
14:53 |
-13839.06 |
-5387.15 |
-772.65 |
14:52 |
-13879.19 |
-5365.21 |
-794.48 |
14:51 |
-14006.35 |
-5423.13 |
-782.24 |
14:50 |
-14123.96 |
-5343.73 |
-789.80 |
14:49 |
-14222.11 |
-5414.23 |
-854.40 |
14:48 |
-14222.11 |
-5501.15 |
-900.26 |
14:47 |
-14222.11 |
-5462.95 |
-882.38 |
14:46 |
-14222.11 |
-5508.60 |
-955.23 |
14:45 |
-14118.23 |
-5534.34 |
-1010.57 |
14:44 |
-14217.09 |
-5559.31 |
-1043.57 |
14:43 |
-14239.94 |
-5530.06 |
-1049.43 |
14:42 |
-13987.20 |
-5516.87 |
-1044.58 |
14:41 |
-13812.99 |
-5491.96 |
-999.06 |
14:40 |
-13812.99 |
-5472.25 |
-983.30 |
14:39 |
-13615.06 |
-5400.72 |
-915.00 |
14:38 |
-13368.39 |
-5402.01 |
-913.62 |
14:37 |
-13322.46 |
-5313.46 |
-900.93 |
14:36 |
-13392.42 |
-5305.14 |
-884.86 |
14:35 |
-13392.42 |
-5273.06 |
-896.22 |
14:34 |
-13338.28 |
-5265.57 |
-903.55 |
14:33 |
-13445.20 |
-5266.61 |
-941.57 |
14:32 |
-13475.07 |
-5267.67 |
-972.21 |
14:31 |
-13515.74 |
-5260.00 |
-967.82 |
14:30 |
-13244.16 |
-5207.63 |
-1021.21 |
14:29 |
-13244.16 |
-5174.63 |
-1040.96 |
14:28 |
-12784.36 |
-5088.91 |
-1025.62 |
14:27 |
-12364.38 |
-4862.73 |
-1021.43 |
14:26 |
-11937.63 |
-4819.28 |
-1021.24 |
14:25 |
-11937.63 |
-4800.45 |
-997.62 |
14:24 |
-11865.33 |
-4733.13 |
-964.17 |
14:23 |
-11865.33 |
-4697.68 |
-959.94 |
14:22 |
-11769.12 |
-4697.52 |
-942.87 |
14:21 |
-11769.12 |
-4705.22 |
-911.25 |
14:20 |
-11769.12 |
-4736.66 |
-944.24 |
14:19 |
-11644.68 |
-4651.97 |
-967.83 |
14:18 |
-11644.68 |
-4674.62 |
-1033.37 |
14:17 |
-11681.03 |
-4739.24 |
-1033.90 |
14:16 |
-11728.06 |
-4740.52 |
-1052.65 |
14:15 |
-11728.06 |
-4736.13 |
-1053.08 |
14:14 |
-11651.17 |
-4738.42 |
-1048.51 |
14:13 |
-11872.81 |
-4735.06 |
-1034.19 |
14:12 |
-11741.73 |
-4742.15 |
-994.02 |
14:11 |
-11670.41 |
-4712.48 |
-968.35 |
14:10 |
-11757.41 |
-4662.00 |
-1018.05 |
14:09 |
-11721.21 |
-4615.39 |
-1047.42 |
14:08 |
-11799.80 |
-4601.34 |
-1052.14 |
14:07 |
-11637.90 |
-4635.98 |
-1022.14 |
14:06 |
-11367.06 |
-4526.88 |
-1061.59 |
14:05 |
-11222.06 |
-4302.74 |
-1046.43 |
14:04 |
-10658.86 |
-4264.58 |
-1031.10 |
14:03 |
-10469.84 |
-4251.41 |
-1072.69 |
14:02 |
-10509.51 |
-4272.54 |
-1069.85 |
14:01 |
-10181.42 |
-4197.02 |
-1003.52 |
14:00 |
-10073.52 |
-4218.51 |
-1005.48 |
13:59 |
-10070.17 |
-4125.92 |
-989.92 |
13:58 |
-9945.30 |
-4091.30 |
-964.13 |
13:57 |
-9889.17 |
-4070.71 |
-951.57 |
13:56 |
-9965.38 |
-4032.66 |
-971.09 |
13:55 |
-9965.38 |
-4039.25 |
-969.22 |
13:54 |
-9965.38 |
-3970.42 |
-950.51 |
13:53 |
-9965.38 |
-3973.06 |
-953.39 |
13:52 |
-9965.38 |
-3954.46 |
-920.13 |
13:51 |
-9914.28 |
-3986.41 |
-925.07 |
13:50 |
-10121.67 |
-4036.50 |
-970.75 |
13:49 |
-10112.73 |
-4074.60 |
-996.10 |
13:48 |
-10112.73 |
-4088.58 |
-980.85 |
13:47 |
-10061.77 |
-3946.55 |
-910.84 |
13:46 |
-10008.02 |
-3911.17 |
-889.13 |
13:45 |
-9979.13 |
-3816.46 |
-796.86 |
13:44 |
-9061.10 |
-3517.90 |
-675.62 |
13:43 |
-8869.48 |
-3511.12 |
-671.88 |
13:42 |
-8811.73 |
-3519.43 |
-669.88 |
13:41 |
-7853.34 |
-3458.98 |
-693.30 |
13:40 |
-7726.37 |
-3487.89 |
-730.80 |
13:39 |
-7684.77 |
-3498.76 |
-745.55 |
13:38 |
-7684.77 |
-3513.64 |
-740.41 |
13:37 |
-7684.77 |
-3527.99 |
-767.74 |
13:36 |
-7648.22 |
-3503.94 |
-775.75 |
13:35 |
-7648.22 |
-3510.80 |
-796.12 |
13:34 |
-7634.54 |
-3498.70 |
-805.21 |
13:33 |
-7541.06 |
-3511.01 |
-802.30 |
13:32 |
-7541.06 |
-3502.40 |
-747.21 |
13:31 |
-7541.06 |
-3473.36 |
-757.84 |
13:30 |
-7504.46 |
-3543.09 |
-814.62 |
13:29 |
-7292.00 |
-3561.11 |
-799.74 |
13:28 |
-7330.85 |
-3505.02 |
-736.30 |
13:27 |
-7178.45 |
-3456.41 |
-684.28 |
13:26 |
-7178.45 |
-3403.21 |
-655.32 |
13:25 |
-7011.56 |
-3501.02 |
-659.54 |
13:24 |
-6856.14 |
-3496.85 |
-661.20 |
13:23 |
-6484.15 |
-3501.08 |
-636.59 |
13:22 |
-6264.25 |
-3458.59 |
-612.20 |
13:21 |
-6067.17 |
-3429.75 |
-589.54 |
13:20 |
-5834.83 |
-3437.80 |
-593.52 |
13:19 |
-5740.11 |
-3441.64 |
-610.91 |
13:18 |
-5740.11 |
-3449.08 |
-634.30 |
13:17 |
-5785.51 |
-3449.08 |
-666.07 |
13:16 |
-5785.51 |
-3464.98 |
-660.42 |
13:15 |
-5785.51 |
-3434.07 |
-672.73 |
13:14 |
-5742.59 |
-3493.32 |
-682.30 |
13:13 |
-5742.59 |
-3491.07 |
-688.78 |
13:12 |
-5691.14 |
-3507.95 |
-689.90 |
13:11 |
-5745.52 |
-3505.91 |
-687.71 |
13:10 |
-5789.62 |
-3508.43 |
-703.02 |
13:09 |
-5789.67 |
-3504.26 |
-705.76 |
13:08 |
-5752.97 |
-3505.02 |
-697.49 |
13:07 |
-5804.42 |
-3560.44 |
-716.31 |
13:06 |
-5804.42 |
-3570.30 |
-714.20 |
13:05 |
-5804.42 |
-3575.97 |
-718.34 |
13:04 |
-5804.42 |
-3551.01 |
-716.08 |
13:03 |
-5854.11 |
-3538.82 |
-720.29 |
13:02 |
-5890.86 |
-3554.11 |
-717.59 |
13:01 |
-5932.83 |
-3519.22 |
-701.99 |
11:30 |
-5893.82 |
-3502.64 |
-672.95 |
11:29 |
-5925.86 |
-3526.76 |
-668.13 |
11:28 |
-5966.21 |
-3535.52 |
-668.73 |
11:27 |
-5966.21 |
-3480.25 |
-649.81 |
11:26 |
-5966.21 |
-3445.16 |
-651.75 |
11:25 |
-5966.21 |
-3406.34 |
-649.64 |
11:24 |
-5925.26 |
-3366.33 |
-656.32 |
11:23 |
-5873.88 |
-3378.09 |
-656.04 |
11:22 |
-5817.21 |
-3213.45 |
-614.54 |
11:21 |
-5817.21 |
-3200.94 |
-605.88 |
11:20 |
-5817.21 |
-3211.21 |
-586.93 |
11:19 |
-5817.21 |
-3199.38 |
-594.30 |
11:18 |
-5817.21 |
-3180.03 |
-581.07 |
11:17 |
-5817.21 |
-3110.63 |
-562.53 |
11:16 |
-5817.21 |
-3144.56 |
-547.40 |
11:15 |
-5817.21 |
-3151.93 |
-561.57 |
11:14 |
-5785.15 |
-3167.94 |
-560.11 |
11:13 |
-5785.15 |
-3130.40 |
-560.13 |
11:12 |
-5725.59 |
-3183.87 |
-581.20 |
11:11 |
-5853.56 |
-3239.06 |
-602.96 |
11:10 |
-5853.56 |
-3347.45 |
-625.19 |
11:09 |
-6150.79 |
-3404.98 |
-635.55 |
11:08 |
-6261.63 |
-3419.25 |
-619.41 |
11:07 |
-6187.64 |
-3396.95 |
-566.50 |
11:06 |
-6187.64 |
-3404.30 |
-568.52 |
11:05 |
-6227.57 |
-3394.04 |
-559.90 |
11:04 |
-6227.57 |
-3382.55 |
-499.14 |
11:03 |
-6227.57 |
-3437.40 |
-521.61 |
11:02 |
-6031.30 |
-3469.39 |
-504.90 |
11:01 |
-6031.30 |
-3535.57 |
-526.75 |
11:00 |
-6031.30 |
-3535.57 |
-551.03 |
10:59 |
-6031.30 |
-3571.31 |
-552.05 |
10:58 |
-5859.32 |
-3513.37 |
-553.99 |
10:57 |
-6051.30 |
-3452.72 |
-556.89 |
10:56 |
-6088.05 |
-3465.96 |
-556.71 |
10:55 |
-6258.19 |
-3443.93 |
-543.97 |
10:54 |
-6258.19 |
-3457.11 |
-532.05 |
10:53 |
-6206.88 |
-3462.66 |
-544.19 |
10:52 |
-6207.61 |
-3438.19 |
-551.53 |
10:51 |
-6207.61 |
-3418.49 |
-522.76 |
10:50 |
-6134.31 |
-3410.74 |
-521.90 |
10:49 |
-6193.62 |
-3409.60 |
-531.91 |
10:48 |
-6245.17 |
-3428.33 |
-545.65 |
10:47 |
-6135.37 |
-3424.86 |
-543.87 |
10:46 |
-6135.37 |
-3461.38 |
-533.14 |
10:45 |
-6202.44 |
-3453.23 |
-543.63 |
10:44 |
-6202.44 |
-3448.37 |
-598.03 |
10:43 |
-6129.23 |
-3456.14 |
-631.71 |
10:42 |
-6165.89 |
-3533.12 |
-668.30 |
10:41 |
-6256.77 |
-3520.86 |
-746.51 |
10:40 |
-6256.77 |
-3453.05 |
-721.20 |
10:39 |
-6287.44 |
-3469.03 |
-723.10 |
10:38 |
-6287.44 |
-3457.49 |
-710.06 |
10:37 |
-6324.04 |
-3439.27 |
-687.88 |
10:36 |
-6336.67 |
-3343.56 |
-667.32 |
10:35 |
-6336.67 |
-3232.08 |
-604.14 |
10:34 |
-6336.67 |
-3166.24 |
-589.30 |
10:33 |
-6290.66 |
-3144.60 |
-523.62 |
10:32 |
-6054.06 |
-2737.70 |
-479.84 |
10:31 |
-5618.86 |
-2517.65 |
-370.06 |
10:30 |
-5662.17 |
-2488.92 |
-405.11 |
10:29 |
-5647.19 |
-2609.98 |
-431.93 |
10:28 |
-5647.19 |
-2636.66 |
-438.96 |
10:27 |
-5383.29 |
-2496.09 |
-432.24 |
10:26 |
-5315.39 |
-2456.51 |
-382.51 |
10:25 |
-5168.52 |
-2418.64 |
-395.78 |
10:24 |
-5205.27 |
-2531.70 |
-398.47 |
10:23 |
-5254.80 |
-2540.04 |
-386.84 |
10:22 |
-5086.28 |
-2482.62 |
-369.32 |
10:21 |
-5045.84 |
-2486.82 |
-402.21 |
10:20 |
-5045.84 |
-2562.93 |
-401.35 |
10:19 |
-4933.83 |
-2579.88 |
-385.31 |
10:18 |
-4930.43 |
-2388.02 |
-355.79 |
10:17 |
-4843.74 |
-2330.64 |
-357.63 |
10:16 |
-4514.76 |
-2199.90 |
-273.29 |
10:15 |
-3960.66 |
-2149.56 |
-184.49 |
10:14 |
-3619.89 |
-2233.15 |
-180.84 |
10:13 |
-3656.65 |
-2152.97 |
-140.00 |
10:12 |
-3656.65 |
-2154.86 |
-165.81 |
10:11 |
-3718.70 |
-2203.29 |
-191.39 |
10:10 |
-3796.09 |
-2161.15 |
-191.22 |
10:09 |
-3834.39 |
-2169.18 |
-217.92 |
10:08 |
-3865.63 |
-2229.26 |
-244.19 |
10:07 |
-3904.64 |
-2230.36 |
-283.61 |
10:06 |
-3904.64 |
-2259.15 |
-277.16 |
10:05 |
-3778.57 |
-2190.78 |
-276.50 |
10:04 |
-4559.29 |
-2303.07 |
-338.80 |
10:03 |
-4524.11 |
-2168.44 |
-266.23 |
10:02 |
-4233.37 |
-1985.30 |
-166.84 |
10:01 |
-3816.34 |
-1635.22 |
-5.79 |
10:00 |
-3855.35 |
-1614.86 |
152.24 |
09:59 |
-3760.41 |
-1617.00 |
96.25 |
09:58 |
-3884.85 |
-1540.73 |
89.18 |
09:57 |
-3497.65 |
-1343.03 |
113.18 |
09:56 |
-3380.03 |
-1270.55 |
131.15 |
09:55 |
-3465.34 |
-1186.98 |
119.02 |
09:54 |
-3197.36 |
-1173.27 |
88.70 |
09:53 |
-3042.79 |
-1228.73 |
84.79 |
09:52 |
-3051.61 |
-1236.52 |
82.60 |
09:51 |
-2512.88 |
-1028.02 |
187.69 |
09:50 |
-2527.86 |
-997.38 |
194.05 |
09:49 |
-2541.48 |
-868.59 |
223.77 |
09:48 |
-2504.68 |
-874.40 |
252.49 |
09:47 |
-2405.21 |
-789.37 |
333.76 |
09:46 |
-2006.96 |
-774.85 |
344.33 |
09:45 |
-2092.13 |
-772.65 |
273.77 |
09:44 |
-1999.88 |
-795.87 |
266.05 |
09:43 |
-2165.35 |
-853.61 |
184.13 |
09:42 |
-2165.35 |
-892.30 |
168.81 |
09:41 |
-2137.29 |
-875.02 |
156.89 |
09:40 |
-1668.21 |
-716.27 |
154.87 |
09:39 |
-1763.64 |
-713.88 |
110.33 |
09:38 |
-1577.63 |
-728.65 |
59.75 |
09:37 |
-1623.18 |
-720.42 |
35.64 |
09:36 |
-1660.03 |
-514.07 |
135.57 |
09:35 |
-1434.15 |
-425.15 |
103.08 |
09:34 |
-1152.83 |
-451.89 |
42.60 |
09:33 |
-1128.84 |
-482.32 |
-47.42 |
09:32 |
-757.83 |
-480.94 |
16.95 |
09:31 |
-734.65 |
-341.36 |
-27.77 |
09:30 |
-158.35 |
-176.28 |
-86.33 |
|
大单资金:-14149.67万元 |
成交额占比:-15.71% |
中单资金:-5614.63万元 |
成交额占比:-6.23% |
小单资金:-621.99万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
7.35 |
-2.00% |
-10069.41 |
32079.32 |
-5893.82 |
-11.74% |
-3502.64 |
-6.97% |
-672.95 |
-1.34% |
20250917 |
7.50 |
2.74% |
25804.20 |
36240.81 |
15589.80 |
11.52% |
4611.88 |
3.41% |
5602.52 |
4.14% |
20250916 |
7.30 |
0.97% |
-968.60 |
17469.84 |
-164.86 |
-0.16% |
-1160.27 |
-1.12% |
356.53 |
0.34% |
20250915 |
7.23 |
4.03% |
26533.94 |
15027.62 |
19701.42 |
18.70% |
4898.04 |
4.65% |
1934.48 |
1.84% |
20250912 |
6.95 |
0.14% |
1054.54 |
-6526.54 |
2846.78 |
5.96% |
-3222.93 |
-6.74% |
1430.69 |
2.99% |
20250911 |
6.94 |
0.73% |
-7101.95 |
742.20 |
-1732.33 |
-3.86% |
-5042.45 |
-11.23% |
-327.17 |
-0.73% |
20250910 |
6.89 |
-1.85% |
-12674.53 |
1602.71 |
-3181.17 |
-9.31% |
-9386.10 |
-27.48% |
-107.26 |
-0.31% |
20250909 |
7.02 |
-0.14% |
-4045.73 |
-2398.55 |
-2607.08 |
-8.71% |
-1043.35 |
-3.48% |
-395.30 |
-1.32% |
20250908 |
7.03 |
-0.28% |
-284.46 |
-2176.42 |
-1852.74 |
-5.67% |
798.13 |
2.44% |
770.15 |
2.36% |
20250905 |
7.05 |
4.44% |
12092.24 |
-797.34 |
10115.52 |
20.46% |
2262.00 |
4.57% |
-285.28 |
-0.58% |
20250904 |
6.75 |
0.30% |
-1491.89 |
-17731.49 |
-871.82 |
-2.88% |
-943.79 |
-3.12% |
323.72 |
1.07% |
20250903 |
6.73 |
-3.17% |
-13343.76 |
-21965.58 |
-7182.43 |
-16.44% |
-5419.54 |
-12.40% |
-741.79 |
-1.70% |
20250902 |
6.95 |
-1.00% |
-5249.23 |
-28097.36 |
-2384.95 |
-7.90% |
-1929.48 |
-6.39% |
-934.80 |
-3.10% |
20250901 |
7.02 |
-0.57% |
-5373.49 |
-29013.27 |
-473.66 |
-1.42% |
-1643.08 |
-4.92% |
-3256.75 |
-9.76% |
20250829 |
7.06 |
-0.70% |
-11960.88 |
-21694.27 |
-6818.63 |
-14.66% |
-5905.07 |
-12.70% |
762.82 |
1.64% |
20250828 |
7.11 |
-1.11% |
-15474.21 |
-18872.58 |
-5105.91 |
-9.20% |
-4375.20 |
-7.88% |
-5993.10 |
-10.79% |
20250827 |
7.19 |
-3.49% |
-25111.31 |
-9049.99 |
-13314.21 |
-18.94% |
-8269.47 |
-11.76% |
-3527.63 |
-5.02% |
20250826 |
7.45 |
-0.40% |
-4312.18 |
1602.46 |
-3300.86 |
-5.40% |
-1634.42 |
-2.67% |
623.10 |
1.02% |
20250825 |
7.48 |
2.47% |
15593.20 |
3686.31 |
6845.34 |
8.55% |
5753.78 |
7.19% |
2994.08 |
3.74% |
20250822 |
7.30 |
-0.41% |
-5111.20 |
-8990.25 |
-3996.94 |
-10.47% |
709.40 |
1.86% |
-1823.66 |
-4.78% |
20250821 |
7.33 |
1.52% |
13616.29 |
-5777.85 |
4716.68 |
9.00% |
8763.92 |
16.73% |
135.69 |
0.26% |
20250820 |
7.22 |
-0.28% |
-3005.13 |
-19173.35 |
-2661.76 |
-9.84% |
-997.27 |
-3.69% |
653.90 |
2.42% |
20250819 |
7.24 |
-0.14% |
-4709.70 |
-23590.95 |
-1217.01 |
-3.58% |
-1734.32 |
-5.10% |
-1758.37 |
-5.17% |
20250818 |
7.25 |
-0.41% |
-10577.18 |
-12523.19 |
-5831.22 |
-12.84% |
-4073.35 |
-8.97% |
-672.61 |
-1.48% |
20250815 |
7.28 |
1.68% |
5474.34 |
-5453.39 |
-784.54 |
-1.67% |
3054.49 |
6.49% |
3204.39 |
6.81% |
20250814 |
7.16 |
-2.85% |
-15181.41 |
-10229.06 |
-8678.82 |
-14.86% |
-4715.22 |
-8.07% |
-1787.37 |
-3.06% |
20250813 |
7.37 |
-1.86% |
-10994.68 |
-6313.64 |
-7079.36 |
-13.31% |
-2683.91 |
-5.05% |
-1231.41 |
-2.31% |
20250812 |
7.51 |
1.76% |
14453.66 |
5077.36 |
9850.75 |
13.28% |
5277.10 |
7.12% |
-674.19 |
-0.91% |
20250811 |
7.38 |
1.10% |
-445.32 |
-2153.47 |
1238.58 |
3.21% |
-319.96 |
-0.83% |
-1363.94 |
-3.53% |
20250808 |
7.30 |
-0.68% |
-4842.11 |
-4003.67 |
-5560.21 |
-15.93% |
-938.22 |
-2.69% |
1656.32 |
4.75% |
000983山西焦煤 大单资金流向:成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向:成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢?什么是山西焦煤[000983]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦煤[000983]资金流向的计算方法不同,所以数据会有不一致的情况。
|