| 002500山西证券 今日实时资金流向 |
| 15:00 |
-319.48 |
591.35 |
1433.64 |
| 14:59 |
-394.39 |
616.83 |
1412.36 |
| 14:58 |
-394.39 |
616.83 |
1412.36 |
| 14:57 |
-394.39 |
616.83 |
1411.63 |
| 14:56 |
-394.39 |
606.65 |
1424.60 |
| 14:55 |
-394.39 |
601.12 |
1414.13 |
| 14:54 |
-394.39 |
603.96 |
1408.79 |
| 14:53 |
-394.39 |
575.93 |
1396.44 |
| 14:52 |
-394.39 |
575.93 |
1395.09 |
| 14:51 |
-429.47 |
562.50 |
1388.89 |
| 14:50 |
-78.03 |
543.79 |
1377.21 |
| 14:49 |
-78.03 |
532.42 |
1362.66 |
| 14:48 |
-78.03 |
526.88 |
1354.96 |
| 14:47 |
-78.03 |
526.88 |
1349.79 |
| 14:46 |
-78.03 |
521.94 |
1343.39 |
| 14:45 |
-78.03 |
534.08 |
1339.44 |
| 14:44 |
-155.72 |
528.01 |
1323.90 |
| 14:43 |
-117.48 |
528.01 |
1313.33 |
| 14:42 |
-117.48 |
566.92 |
1302.56 |
| 14:41 |
-117.48 |
561.45 |
1305.04 |
| 14:40 |
-117.48 |
561.45 |
1313.19 |
| 14:39 |
-117.48 |
561.45 |
1332.25 |
| 14:38 |
-117.48 |
561.45 |
1338.01 |
| 14:37 |
-117.48 |
561.45 |
1333.03 |
| 14:36 |
-117.48 |
561.45 |
1330.05 |
| 14:35 |
-117.48 |
546.15 |
1330.83 |
| 14:34 |
-117.48 |
537.65 |
1353.35 |
| 14:33 |
-117.48 |
524.48 |
1348.91 |
| 14:32 |
-117.48 |
486.48 |
1327.36 |
| 14:31 |
-117.48 |
486.48 |
1326.32 |
| 14:30 |
-117.48 |
486.48 |
1319.21 |
| 14:29 |
-117.48 |
455.04 |
1311.80 |
| 14:28 |
-117.48 |
455.04 |
1297.90 |
| 14:27 |
-117.48 |
449.15 |
1288.00 |
| 14:26 |
-117.48 |
449.15 |
1280.54 |
| 14:25 |
-117.48 |
441.99 |
1277.68 |
| 14:24 |
-117.48 |
441.98 |
1275.43 |
| 14:23 |
-117.48 |
441.98 |
1273.36 |
| 14:22 |
-117.48 |
441.98 |
1270.57 |
| 14:21 |
-117.48 |
453.37 |
1271.05 |
| 14:20 |
-117.48 |
453.37 |
1269.29 |
| 14:19 |
-117.48 |
453.37 |
1264.67 |
| 14:18 |
-117.48 |
453.37 |
1260.18 |
| 14:17 |
110.01 |
253.44 |
1146.84 |
| 14:16 |
110.01 |
253.44 |
1138.22 |
| 14:15 |
110.01 |
253.44 |
1138.09 |
| 14:14 |
110.01 |
253.44 |
1141.24 |
| 14:13 |
110.01 |
258.65 |
1143.48 |
| 14:12 |
110.01 |
258.65 |
1148.81 |
| 14:11 |
110.01 |
273.38 |
1156.33 |
| 14:10 |
110.01 |
299.74 |
1159.17 |
| 14:09 |
110.01 |
310.16 |
1164.14 |
| 14:08 |
110.01 |
320.59 |
1168.62 |
| 14:07 |
110.01 |
320.59 |
1172.32 |
| 14:06 |
110.01 |
320.59 |
1160.49 |
| 14:05 |
110.01 |
340.46 |
1153.86 |
| 14:04 |
110.01 |
348.28 |
1170.10 |
| 14:03 |
110.01 |
366.46 |
1172.89 |
| 14:02 |
110.01 |
415.12 |
1152.16 |
| 14:01 |
110.01 |
445.18 |
1155.86 |
| 14:00 |
260.34 |
594.20 |
1209.26 |
| 13:59 |
260.34 |
624.55 |
1218.11 |
| 13:58 |
260.34 |
624.55 |
1218.83 |
| 13:57 |
260.34 |
632.02 |
1211.47 |
| 13:56 |
260.34 |
632.02 |
1213.47 |
| 13:55 |
260.34 |
632.02 |
1210.60 |
| 13:54 |
260.34 |
607.70 |
1210.47 |
| 13:53 |
260.34 |
591.83 |
1207.06 |
| 13:52 |
260.34 |
576.14 |
1210.51 |
| 13:51 |
260.34 |
566.66 |
1212.69 |
| 13:50 |
260.34 |
566.66 |
1211.83 |
| 13:49 |
260.34 |
566.66 |
1212.55 |
| 13:48 |
260.34 |
582.56 |
1214.25 |
| 13:47 |
260.34 |
577.51 |
1211.99 |
| 13:46 |
260.34 |
584.75 |
1239.88 |
| 13:45 |
260.34 |
577.15 |
1242.37 |
| 13:44 |
260.34 |
559.52 |
1220.66 |
| 13:43 |
260.34 |
574.05 |
1220.47 |
| 13:42 |
260.34 |
586.21 |
1221.14 |
| 13:41 |
307.16 |
578.55 |
1206.29 |
| 13:40 |
468.09 |
603.68 |
1212.97 |
| 13:39 |
468.09 |
603.68 |
1207.97 |
| 13:38 |
468.09 |
603.68 |
1198.95 |
| 13:37 |
468.09 |
603.68 |
1197.97 |
| 13:36 |
468.09 |
588.64 |
1192.30 |
| 13:35 |
340.20 |
583.22 |
1170.00 |
| 13:34 |
340.20 |
565.26 |
1166.83 |
| 13:33 |
340.20 |
565.26 |
1155.26 |
| 13:32 |
340.20 |
565.26 |
1143.86 |
| 13:31 |
340.20 |
565.26 |
1141.48 |
| 13:30 |
340.20 |
565.26 |
1140.01 |
| 13:29 |
340.20 |
565.26 |
1147.00 |
| 13:28 |
340.20 |
565.26 |
1133.66 |
| 13:27 |
372.42 |
549.06 |
1125.13 |
| 13:26 |
372.42 |
522.63 |
1118.13 |
| 13:25 |
372.42 |
504.66 |
1110.02 |
| 13:24 |
372.42 |
494.19 |
1110.50 |
| 13:23 |
372.42 |
488.83 |
1104.58 |
| 13:22 |
372.42 |
472.02 |
1088.68 |
| 13:21 |
372.42 |
472.02 |
1078.21 |
| 13:20 |
372.42 |
472.02 |
1082.75 |
| 13:19 |
372.42 |
472.02 |
1073.31 |
| 13:18 |
372.42 |
472.02 |
1072.27 |
| 13:17 |
372.42 |
466.84 |
1069.28 |
| 13:16 |
372.42 |
466.84 |
1062.51 |
| 13:15 |
372.42 |
466.84 |
1072.11 |
| 13:14 |
372.42 |
466.84 |
1070.77 |
| 13:13 |
372.42 |
480.40 |
1067.83 |
| 13:12 |
372.42 |
456.04 |
1062.65 |
| 13:11 |
372.42 |
456.04 |
1062.10 |
| 13:10 |
372.42 |
456.04 |
1058.02 |
| 13:09 |
372.42 |
456.04 |
1058.57 |
| 13:08 |
372.42 |
456.04 |
1057.71 |
| 13:07 |
372.42 |
461.39 |
1048.27 |
| 13:06 |
372.42 |
461.39 |
1049.61 |
| 13:05 |
372.42 |
461.39 |
1051.43 |
| 13:04 |
372.42 |
461.39 |
1049.42 |
| 13:03 |
372.42 |
473.06 |
1049.90 |
| 13:02 |
372.42 |
473.06 |
1044.52 |
| 13:01 |
372.42 |
473.06 |
1021.79 |
| 11:30 |
341.92 |
535.05 |
1034.82 |
| 11:29 |
341.92 |
582.55 |
1025.42 |
| 11:28 |
341.92 |
577.49 |
1015.59 |
| 11:27 |
303.49 |
577.49 |
993.50 |
| 11:26 |
262.87 |
414.15 |
917.75 |
| 11:25 |
262.87 |
414.15 |
913.67 |
| 11:24 |
262.87 |
403.82 |
901.06 |
| 11:23 |
222.26 |
356.27 |
818.23 |
| 11:22 |
222.26 |
353.59 |
804.85 |
| 11:21 |
222.26 |
353.59 |
800.84 |
| 11:20 |
222.26 |
353.59 |
791.90 |
| 11:19 |
222.26 |
353.59 |
786.36 |
| 11:18 |
222.26 |
353.59 |
783.14 |
| 11:17 |
222.26 |
353.59 |
775.35 |
| 11:16 |
222.26 |
353.59 |
774.68 |
| 11:15 |
222.26 |
325.07 |
775.05 |
| 11:14 |
222.26 |
311.03 |
774.62 |
| 11:13 |
355.40 |
269.63 |
765.45 |
| 11:12 |
355.40 |
269.63 |
765.21 |
| 11:11 |
355.40 |
269.63 |
764.54 |
| 11:10 |
321.96 |
263.55 |
768.90 |
| 11:09 |
321.96 |
263.55 |
766.52 |
| 11:08 |
321.96 |
270.83 |
765.61 |
| 11:07 |
321.96 |
270.83 |
764.27 |
| 11:06 |
321.96 |
279.27 |
765.13 |
| 11:05 |
321.96 |
279.27 |
769.31 |
| 11:04 |
321.96 |
279.27 |
768.57 |
| 11:03 |
352.12 |
285.10 |
744.83 |
| 11:02 |
352.12 |
309.38 |
748.71 |
| 11:01 |
352.12 |
309.38 |
750.10 |
| 11:00 |
456.16 |
321.70 |
759.38 |
| 10:59 |
456.16 |
321.70 |
755.61 |
| 10:58 |
456.16 |
321.70 |
751.29 |
| 10:57 |
395.36 |
321.70 |
748.79 |
| 10:56 |
395.36 |
327.77 |
745.31 |
| 10:55 |
395.36 |
318.65 |
745.06 |
| 10:54 |
684.41 |
318.65 |
740.25 |
| 10:53 |
684.41 |
329.29 |
742.98 |
| 10:52 |
684.41 |
335.67 |
740.90 |
| 10:51 |
684.41 |
335.67 |
737.30 |
| 10:50 |
684.41 |
335.67 |
734.13 |
| 10:49 |
684.41 |
328.30 |
729.86 |
| 10:48 |
595.98 |
330.43 |
714.14 |
| 10:47 |
595.98 |
330.43 |
708.54 |
| 10:46 |
595.98 |
330.43 |
697.39 |
| 10:45 |
631.24 |
373.25 |
712.36 |
| 10:44 |
631.24 |
413.50 |
710.76 |
| 10:43 |
510.96 |
403.45 |
700.46 |
| 10:42 |
510.96 |
309.54 |
593.20 |
| 10:41 |
510.96 |
301.13 |
572.48 |
| 10:40 |
510.96 |
301.13 |
572.65 |
| 10:39 |
510.96 |
313.29 |
568.63 |
| 10:38 |
510.96 |
313.29 |
570.75 |
| 10:37 |
510.96 |
313.29 |
570.13 |
| 10:36 |
510.96 |
307.80 |
571.64 |
| 10:35 |
510.96 |
307.80 |
571.15 |
| 10:34 |
510.96 |
319.95 |
568.22 |
| 10:33 |
510.96 |
319.95 |
568.94 |
| 10:32 |
510.96 |
319.95 |
576.47 |
| 10:31 |
555.90 |
308.34 |
567.09 |
| 10:30 |
608.18 |
345.31 |
566.90 |
| 10:29 |
608.18 |
351.81 |
560.37 |
| 10:28 |
608.18 |
351.81 |
574.33 |
| 10:27 |
608.18 |
355.39 |
556.48 |
| 10:26 |
608.18 |
378.95 |
550.87 |
| 10:25 |
608.18 |
391.90 |
559.37 |
| 10:24 |
651.96 |
398.17 |
578.64 |
| 10:23 |
651.96 |
409.72 |
579.91 |
| 10:22 |
651.96 |
394.74 |
568.27 |
| 10:21 |
651.96 |
406.90 |
556.21 |
| 10:20 |
651.96 |
379.62 |
543.65 |
| 10:19 |
651.96 |
390.99 |
545.51 |
| 10:18 |
682.36 |
390.99 |
536.79 |
| 10:17 |
682.36 |
384.53 |
521.98 |
| 10:16 |
651.91 |
384.53 |
524.77 |
| 10:15 |
621.46 |
378.44 |
520.48 |
| 10:14 |
397.66 |
391.28 |
522.63 |
| 10:13 |
276.29 |
341.95 |
510.17 |
| 10:12 |
185.04 |
299.07 |
432.80 |
| 10:11 |
185.04 |
262.47 |
387.32 |
| 10:10 |
37.78 |
133.95 |
301.65 |
| 10:09 |
37.78 |
67.11 |
263.22 |
| 10:08 |
68.03 |
67.11 |
266.12 |
| 10:07 |
68.03 |
67.11 |
267.20 |
| 10:06 |
112.60 |
76.47 |
262.48 |
| 10:05 |
112.60 |
63.04 |
262.06 |
| 10:04 |
136.14 |
63.04 |
269.25 |
| 10:03 |
75.54 |
41.70 |
273.06 |
| 10:02 |
75.54 |
41.70 |
265.84 |
| 10:01 |
232.40 |
73.74 |
262.09 |
| 10:00 |
232.40 |
116.95 |
267.48 |
| 09:59 |
232.40 |
123.01 |
267.23 |
| 09:58 |
141.50 |
123.49 |
265.70 |
| 09:57 |
197.71 |
90.17 |
245.59 |
| 09:56 |
245.20 |
99.79 |
254.47 |
| 09:55 |
295.17 |
93.73 |
246.41 |
| 09:54 |
70.40 |
105.67 |
233.44 |
| 09:53 |
70.40 |
92.48 |
219.69 |
| 09:52 |
40.15 |
79.29 |
214.55 |
| 09:51 |
118.67 |
43.89 |
215.93 |
| 09:50 |
-71.06 |
43.89 |
212.95 |
| 09:49 |
-112.80 |
39.65 |
201.93 |
| 09:48 |
-112.80 |
39.65 |
205.13 |
| 09:47 |
-112.80 |
45.08 |
203.97 |
| 09:46 |
-112.80 |
52.81 |
207.71 |
| 09:45 |
-82.60 |
58.85 |
208.85 |
| 09:44 |
-82.60 |
64.89 |
212.82 |
| 09:43 |
-82.60 |
54.66 |
263.97 |
| 09:42 |
-138.47 |
-110.36 |
163.34 |
| 09:41 |
-138.47 |
-110.36 |
144.07 |
| 09:40 |
-198.87 |
-105.55 |
142.55 |
| 09:39 |
-198.87 |
-132.74 |
98.82 |
| 09:38 |
-18.27 |
-78.35 |
107.65 |
| 09:37 |
-18.27 |
-69.38 |
107.58 |
| 09:36 |
-18.27 |
-48.98 |
92.50 |
| 09:35 |
-18.27 |
-31.16 |
85.37 |
| 09:34 |
34.55 |
-20.15 |
90.64 |
| 09:33 |
34.55 |
-32.13 |
83.02 |
| 09:32 |
34.55 |
-25.50 |
58.54 |
| 09:31 |
34.55 |
-21.29 |
52.17 |
| 09:30 |
0.00 |
-5.73 |
-6.09 |
|
| 大单资金：-319.48万元 |
成交额占比：-2.20% |
| 中单资金：591.35万元 |
成交额占比：4.08% |
| 小单资金：1433.64万元 |
成交额占比：9.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.09 |
0.83% |
1911.79 |
-1708.74 |
341.92 |
3.72% |
535.05 |
5.82% |
1034.82 |
11.25% |
| 20251218 |
6.04 |
-0.66% |
-2851.78 |
-925.87 |
-2642.72 |
-20.50% |
-468.74 |
-3.64% |
259.68 |
2.01% |
| 20251217 |
6.08 |
0.66% |
1196.21 |
157.92 |
912.61 |
5.09% |
-237.80 |
-1.33% |
521.40 |
2.91% |
| 20251216 |
6.04 |
-0.66% |
-445.11 |
-568.12 |
-810.91 |
-8.10% |
-54.99 |
-0.55% |
420.79 |
4.20% |
| 20251215 |
6.08 |
0.16% |
170.08 |
1001.35 |
490.36 |
4.63% |
-47.25 |
-0.45% |
-273.03 |
-2.58% |
| 20251212 |
6.07 |
1.34% |
4383.22 |
557.44 |
1124.79 |
8.86% |
1551.70 |
12.22% |
1706.73 |
13.44% |
| 20251211 |
5.99 |
-1.32% |
-178.82 |
855.26 |
-1558.93 |
-11.45% |
329.52 |
2.42% |
1050.59 |
7.72% |
| 20251210 |
6.07 |
0.33% |
458.84 |
1301.60 |
186.57 |
1.92% |
435.34 |
4.48% |
-163.07 |
-1.68% |
| 20251209 |
6.05 |
-0.66% |
-669.82 |
106.75 |
758.56 |
7.30% |
-998.91 |
-9.61% |
-429.47 |
-4.13% |
| 20251208 |
6.09 |
0.50% |
-3056.45 |
-2051.74 |
46.45 |
0.17% |
-1225.58 |
-4.44% |
-1877.32 |
-6.79% |
| 20251205 |
6.06 |
1.51% |
2120.58 |
-1886.64 |
1422.61 |
8.02% |
1134.34 |
6.39% |
-436.37 |
-2.46% |
| 20251204 |
5.97 |
0.17% |
-894.59 |
-3704.67 |
-1112.59 |
-12.92% |
218.65 |
2.54% |
-0.65 |
-0.01% |
| 20251203 |
5.96 |
-0.67% |
-2155.53 |
-2277.53 |
-1008.28 |
-10.96% |
-754.71 |
-8.20% |
-392.54 |
-4.27% |
| 20251202 |
6.00 |
-0.50% |
-1557.60 |
-1934.41 |
-1399.93 |
-20.57% |
-446.51 |
-6.56% |
288.84 |
4.24% |
| 20251201 |
6.03 |
0.33% |
145.09 |
-124.46 |
211.55 |
2.54% |
96.60 |
1.16% |
-163.06 |
-1.96% |
| 20251128 |
6.01 |
0.33% |
-444.38 |
-533.37 |
-395.42 |
-5.98% |
256.52 |
3.88% |
-305.48 |
-4.62% |
| 20251127 |
5.99 |
0.00% |
-393.02 |
-4080.81 |
314.55 |
4.22% |
-115.40 |
-1.55% |
-592.17 |
-7.94% |
| 20251126 |
5.99 |
-0.50% |
-1119.73 |
-4860.29 |
-665.16 |
-8.32% |
-45.60 |
-0.57% |
-408.97 |
-5.12% |
| 20251125 |
6.02 |
0.33% |
37.83 |
-5017.56 |
410.02 |
3.91% |
101.59 |
0.97% |
-473.78 |
-4.52% |
| 20251124 |
6.00 |
0.33% |
315.16 |
-6815.42 |
-197.36 |
-1.74% |
255.32 |
2.25% |
257.20 |
2.27% |
| 20251121 |
5.98 |
-4.01% |
-2568.57 |
-7044.83 |
-3942.86 |
-16.61% |
-904.94 |
-3.81% |
2279.23 |
9.60% |
| 20251120 |
6.23 |
-0.16% |
-91.49 |
-4720.74 |
-464.93 |
-2.87% |
-127.29 |
-0.79% |
500.73 |
3.09% |
| 20251119 |
6.24 |
-0.48% |
-2389.02 |
-2947.46 |
-822.43 |
-6.52% |
-680.56 |
-5.40% |
-886.03 |
-7.03% |
| 20251118 |
6.27 |
-0.63% |
-2905.42 |
-3660.55 |
-1387.84 |
-11.68% |
-654.71 |
-5.51% |
-862.87 |
-7.26% |
| 20251117 |
6.31 |
-0.94% |
-1084.00 |
-2516.91 |
-426.77 |
-2.88% |
-990.02 |
-6.69% |
332.79 |
2.25% |
| 20251114 |
6.37 |
-0.62% |
-1699.39 |
16.39 |
-1618.77 |
-15.11% |
-542.74 |
-5.07% |
462.12 |
4.31% |
| 20251113 |
6.41 |
0.63% |
2011.69 |
-684.16 |
1308.35 |
10.44% |
345.55 |
2.76% |
357.79 |
2.85% |
| 20251112 |
6.37 |
-0.31% |
-1053.04 |
-1197.06 |
-1535.52 |
-12.17% |
-587.28 |
-4.65% |
1069.76 |
8.48% |
| 20251111 |
6.39 |
-0.47% |
-516.58 |
-1786.34 |
-244.20 |
-1.80% |
-328.42 |
-2.42% |
56.04 |
0.41% |
| 20251110 |
6.42 |
0.94% |
3141.57 |
-1316.84 |
2106.53 |
13.98% |
711.82 |
4.72% |
323.22 |
2.15% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
