| 002500山西证券 今日实时资金流向 |
| 15:00 |
-960.46 |
-756.10 |
0.00 |
| 14:59 |
-901.10 |
-674.62 |
0.00 |
| 14:58 |
-901.10 |
-674.62 |
0.00 |
| 14:57 |
-901.10 |
-674.62 |
0.00 |
| 14:56 |
-901.10 |
-651.42 |
0.00 |
| 14:55 |
-651.58 |
-663.42 |
0.00 |
| 14:54 |
-651.58 |
-687.60 |
0.00 |
| 14:53 |
-651.58 |
-694.15 |
0.00 |
| 14:52 |
-578.46 |
-659.29 |
0.00 |
| 14:51 |
-578.46 |
-643.73 |
0.00 |
| 14:50 |
-578.46 |
-621.20 |
0.00 |
| 14:49 |
-578.46 |
-621.20 |
0.00 |
| 14:48 |
-578.46 |
-632.67 |
0.00 |
| 14:47 |
-578.46 |
-632.42 |
0.00 |
| 14:46 |
-578.46 |
-642.32 |
0.00 |
| 14:45 |
-578.46 |
-648.87 |
0.00 |
| 14:44 |
-578.46 |
-655.35 |
0.00 |
| 14:43 |
-578.46 |
-660.48 |
0.00 |
| 14:42 |
-578.46 |
-789.29 |
0.00 |
| 14:41 |
-578.46 |
-789.29 |
0.00 |
| 14:40 |
-578.46 |
-789.29 |
0.00 |
| 14:39 |
-905.24 |
-794.91 |
0.00 |
| 14:38 |
-905.24 |
-794.91 |
0.00 |
| 14:37 |
-905.24 |
-759.00 |
0.00 |
| 14:36 |
-905.24 |
-759.00 |
0.00 |
| 14:35 |
-905.24 |
-759.00 |
0.00 |
| 14:34 |
-905.24 |
-759.00 |
0.00 |
| 14:33 |
-905.24 |
-759.00 |
0.00 |
| 14:32 |
-905.24 |
-759.00 |
0.00 |
| 14:31 |
-905.24 |
-758.87 |
0.00 |
| 14:30 |
-905.24 |
-787.34 |
0.00 |
| 14:29 |
-809.84 |
-791.26 |
0.00 |
| 14:28 |
-777.19 |
-791.26 |
0.00 |
| 14:27 |
-777.19 |
-791.26 |
0.00 |
| 14:26 |
-777.19 |
-791.26 |
0.00 |
| 14:25 |
-777.19 |
-791.26 |
0.00 |
| 14:24 |
-777.19 |
-791.26 |
0.00 |
| 14:23 |
-777.19 |
-783.49 |
0.00 |
| 14:22 |
-777.19 |
-783.49 |
0.00 |
| 14:21 |
-777.19 |
-783.49 |
0.00 |
| 14:20 |
-709.28 |
-793.35 |
0.00 |
| 14:19 |
-709.28 |
-793.35 |
0.00 |
| 14:18 |
-709.28 |
-782.96 |
0.00 |
| 14:17 |
-456.76 |
-779.12 |
0.00 |
| 14:16 |
-456.76 |
-766.06 |
0.00 |
| 14:15 |
-456.76 |
-756.79 |
0.00 |
| 14:14 |
-456.76 |
-761.71 |
0.00 |
| 14:13 |
-456.76 |
-761.71 |
0.00 |
| 14:12 |
-456.76 |
-761.71 |
0.00 |
| 14:11 |
-456.76 |
-761.71 |
0.00 |
| 14:10 |
-456.76 |
-745.63 |
0.00 |
| 14:09 |
-456.76 |
-745.64 |
0.00 |
| 14:08 |
-456.76 |
-739.75 |
0.00 |
| 14:07 |
-456.76 |
-731.12 |
0.00 |
| 14:06 |
-456.76 |
-724.58 |
0.00 |
| 14:05 |
-456.76 |
-704.13 |
0.00 |
| 14:04 |
-456.76 |
-671.82 |
0.00 |
| 14:03 |
-378.28 |
-662.93 |
0.00 |
| 14:02 |
-378.28 |
-662.93 |
0.00 |
| 14:01 |
-378.28 |
-566.58 |
0.00 |
| 14:00 |
-378.28 |
-566.58 |
0.00 |
| 13:59 |
-378.28 |
-566.58 |
0.00 |
| 13:58 |
-378.28 |
-566.58 |
0.00 |
| 13:57 |
-378.28 |
-566.58 |
0.00 |
| 13:56 |
-378.28 |
-566.58 |
0.00 |
| 13:55 |
-378.28 |
-566.58 |
0.00 |
| 13:54 |
-378.28 |
-566.58 |
0.00 |
| 13:53 |
-378.28 |
-537.91 |
0.00 |
| 13:52 |
-378.28 |
-537.91 |
0.00 |
| 13:51 |
-378.28 |
-537.91 |
0.00 |
| 13:50 |
-378.28 |
-537.91 |
0.00 |
| 13:49 |
-378.28 |
-543.16 |
0.00 |
| 13:48 |
-378.28 |
-543.16 |
0.00 |
| 13:47 |
-378.28 |
-543.16 |
0.00 |
| 13:46 |
-378.28 |
-543.16 |
0.00 |
| 13:45 |
-378.28 |
-543.16 |
0.00 |
| 13:44 |
-378.28 |
-533.93 |
0.00 |
| 13:43 |
-378.28 |
-524.42 |
0.00 |
| 13:42 |
-378.28 |
-524.42 |
0.00 |
| 13:41 |
-378.28 |
-511.30 |
0.00 |
| 13:40 |
-378.28 |
-520.37 |
0.00 |
| 13:39 |
-378.28 |
-520.37 |
0.00 |
| 13:38 |
-378.28 |
-520.37 |
0.00 |
| 13:37 |
-378.28 |
-520.37 |
0.00 |
| 13:36 |
-378.28 |
-436.70 |
0.00 |
| 13:35 |
-378.28 |
-436.70 |
0.00 |
| 13:34 |
-378.28 |
-417.02 |
0.00 |
| 13:33 |
-378.28 |
-403.70 |
0.00 |
| 13:32 |
-378.28 |
-403.70 |
0.00 |
| 13:31 |
-378.28 |
-384.02 |
0.00 |
| 13:30 |
-378.28 |
-334.89 |
0.00 |
| 13:29 |
-378.28 |
-334.89 |
0.00 |
| 13:28 |
-378.28 |
-334.89 |
0.00 |
| 13:27 |
-378.28 |
-334.89 |
0.00 |
| 13:26 |
-378.28 |
-239.16 |
0.00 |
| 13:25 |
-378.28 |
-239.16 |
0.00 |
| 13:24 |
-378.28 |
-239.16 |
0.00 |
| 13:23 |
-378.28 |
-239.16 |
0.00 |
| 13:22 |
-345.49 |
-147.39 |
0.00 |
| 13:21 |
-345.49 |
-160.57 |
0.00 |
| 13:20 |
-312.59 |
-154.00 |
0.00 |
| 13:19 |
-312.59 |
-144.80 |
0.00 |
| 13:18 |
-393.53 |
-332.09 |
0.00 |
| 13:17 |
-393.53 |
-332.09 |
0.00 |
| 13:16 |
-393.53 |
-313.69 |
0.00 |
| 13:15 |
-393.53 |
-309.17 |
0.00 |
| 13:14 |
-393.53 |
-304.90 |
0.00 |
| 13:13 |
-393.53 |
-304.90 |
0.00 |
| 13:12 |
-393.53 |
-304.90 |
0.00 |
| 13:11 |
-393.53 |
-304.90 |
0.00 |
| 13:10 |
-393.53 |
-304.90 |
0.00 |
| 13:09 |
-393.53 |
-304.90 |
0.00 |
| 13:08 |
-393.53 |
-304.90 |
0.00 |
| 13:07 |
-393.53 |
-296.56 |
0.00 |
| 13:06 |
-393.53 |
-294.36 |
0.00 |
| 13:05 |
-393.53 |
-294.36 |
0.00 |
| 13:04 |
-393.53 |
-289.95 |
0.00 |
| 13:03 |
-331.77 |
-242.58 |
0.00 |
| 13:02 |
-331.77 |
-203.95 |
0.00 |
| 13:01 |
-331.77 |
-203.95 |
0.00 |
| 11:30 |
-371.25 |
-244.21 |
0.00 |
| 11:29 |
-354.85 |
-250.78 |
0.00 |
| 11:28 |
-354.85 |
-243.99 |
0.00 |
| 11:27 |
-354.85 |
-234.15 |
0.00 |
| 11:26 |
-354.85 |
-221.49 |
0.00 |
| 11:25 |
-354.85 |
-247.14 |
0.00 |
| 11:24 |
-354.85 |
-247.14 |
0.00 |
| 11:23 |
-354.85 |
-232.47 |
0.00 |
| 11:22 |
-354.85 |
-275.11 |
0.00 |
| 11:21 |
-354.85 |
-275.11 |
0.00 |
| 11:20 |
-354.85 |
-270.41 |
0.00 |
| 11:19 |
-354.85 |
-276.97 |
0.00 |
| 11:18 |
-354.85 |
-271.65 |
0.00 |
| 11:17 |
-354.85 |
-190.90 |
0.00 |
| 11:16 |
-354.85 |
-204.63 |
0.00 |
| 11:15 |
-354.85 |
-231.04 |
0.00 |
| 11:14 |
-354.85 |
-231.04 |
0.00 |
| 11:13 |
-354.85 |
-231.04 |
0.00 |
| 11:12 |
-354.85 |
-177.76 |
0.00 |
| 11:11 |
-354.85 |
-177.76 |
0.00 |
| 11:10 |
-354.85 |
-187.78 |
0.00 |
| 11:09 |
-354.85 |
-183.25 |
0.00 |
| 11:08 |
-354.85 |
-241.67 |
0.00 |
| 11:07 |
-354.85 |
-241.67 |
0.00 |
| 11:06 |
-354.85 |
-248.24 |
0.00 |
| 11:05 |
-354.85 |
-248.24 |
0.00 |
| 11:04 |
-354.85 |
-248.24 |
0.00 |
| 11:03 |
-354.85 |
-200.28 |
0.00 |
| 11:02 |
-354.85 |
-194.43 |
0.00 |
| 11:01 |
-354.85 |
-187.93 |
0.00 |
| 11:00 |
-354.85 |
-250.08 |
0.00 |
| 10:59 |
-354.85 |
-250.08 |
0.00 |
| 10:58 |
-354.85 |
-284.44 |
0.00 |
| 10:57 |
-354.85 |
-312.61 |
0.00 |
| 10:56 |
-354.85 |
-306.33 |
0.00 |
| 10:55 |
-354.85 |
-306.33 |
0.00 |
| 10:54 |
-354.85 |
-289.65 |
0.00 |
| 10:53 |
-394.27 |
-256.65 |
0.00 |
| 10:52 |
-394.27 |
-264.27 |
0.00 |
| 10:51 |
-394.27 |
-331.85 |
0.00 |
| 10:50 |
-394.27 |
-334.22 |
0.00 |
| 10:49 |
-394.27 |
-334.22 |
0.00 |
| 10:48 |
-355.55 |
-324.09 |
0.00 |
| 10:47 |
-248.33 |
-166.11 |
0.00 |
| 10:46 |
-248.33 |
-166.11 |
0.00 |
| 10:45 |
-248.33 |
-166.11 |
0.00 |
| 10:44 |
-248.33 |
-196.06 |
0.00 |
| 10:43 |
-248.33 |
-201.30 |
0.00 |
| 10:42 |
-248.33 |
-178.54 |
0.00 |
| 10:41 |
-248.33 |
-178.54 |
0.00 |
| 10:40 |
-248.33 |
-185.09 |
0.00 |
| 10:39 |
-248.33 |
-185.09 |
0.00 |
| 10:38 |
-248.33 |
-185.09 |
0.00 |
| 10:37 |
-248.33 |
-185.09 |
0.00 |
| 10:36 |
-248.33 |
-185.09 |
0.00 |
| 10:35 |
-248.33 |
-202.36 |
0.00 |
| 10:34 |
-161.41 |
-165.31 |
0.00 |
| 10:33 |
-161.41 |
-158.77 |
0.00 |
| 10:32 |
-161.41 |
-158.77 |
0.00 |
| 10:31 |
-161.41 |
-145.43 |
0.00 |
| 10:30 |
-161.41 |
-140.13 |
0.00 |
| 10:29 |
-161.41 |
-140.13 |
0.00 |
| 10:28 |
-161.41 |
-140.13 |
0.00 |
| 10:27 |
-161.41 |
-81.37 |
0.00 |
| 10:26 |
-161.41 |
-105.71 |
0.00 |
| 10:25 |
-161.41 |
-105.71 |
0.00 |
| 10:24 |
-161.41 |
-121.46 |
0.00 |
| 10:23 |
-161.41 |
-134.83 |
0.00 |
| 10:22 |
-196.19 |
-134.83 |
0.00 |
| 10:21 |
-160.42 |
-134.83 |
0.00 |
| 10:20 |
-160.42 |
-134.83 |
0.00 |
| 10:19 |
-160.42 |
-130.79 |
0.00 |
| 10:18 |
-160.42 |
-130.79 |
0.00 |
| 10:17 |
-119.52 |
-164.74 |
0.00 |
| 10:16 |
-35.68 |
-164.95 |
0.00 |
| 10:15 |
-35.68 |
-164.95 |
0.00 |
| 10:14 |
-35.68 |
-164.95 |
0.00 |
| 10:13 |
-35.68 |
-164.95 |
0.00 |
| 10:12 |
-35.68 |
-164.95 |
0.00 |
| 10:11 |
-35.68 |
-164.95 |
0.00 |
| 10:10 |
-35.68 |
-104.99 |
0.00 |
| 10:09 |
16.80 |
-106.31 |
0.00 |
| 10:08 |
16.80 |
32.25 |
0.00 |
| 10:07 |
16.80 |
8.55 |
0.00 |
| 10:06 |
16.80 |
-4.68 |
0.00 |
| 10:05 |
16.80 |
-73.36 |
0.00 |
| 10:04 |
16.80 |
-74.22 |
0.00 |
| 10:03 |
16.80 |
-67.66 |
0.00 |
| 10:02 |
16.80 |
-107.03 |
0.00 |
| 10:01 |
16.80 |
-92.62 |
0.00 |
| 10:00 |
16.80 |
20.86 |
0.00 |
| 09:59 |
16.80 |
27.68 |
0.00 |
| 09:58 |
16.80 |
47.56 |
0.00 |
| 09:57 |
16.80 |
-1.57 |
0.00 |
| 09:56 |
16.80 |
18.63 |
0.00 |
| 09:55 |
16.80 |
32.00 |
0.00 |
| 09:54 |
16.80 |
37.90 |
0.00 |
| 09:53 |
-114.60 |
21.76 |
0.00 |
| 09:52 |
-114.60 |
15.05 |
0.00 |
| 09:51 |
-114.60 |
1.93 |
0.00 |
| 09:50 |
-81.85 |
-4.37 |
0.00 |
| 09:49 |
-34.82 |
-111.20 |
0.00 |
| 09:48 |
-34.82 |
-111.20 |
0.00 |
| 09:47 |
-34.82 |
-124.54 |
0.00 |
| 09:46 |
-34.82 |
-124.54 |
0.00 |
| 09:45 |
-34.82 |
-124.54 |
0.00 |
| 09:44 |
-34.82 |
-120.90 |
0.00 |
| 09:43 |
-34.82 |
-30.02 |
0.00 |
| 09:42 |
-34.82 |
7.05 |
0.00 |
| 09:41 |
-34.82 |
14.58 |
0.00 |
| 09:40 |
-34.82 |
27.36 |
0.00 |
| 09:39 |
-2.15 |
6.79 |
0.00 |
| 09:38 |
-32.62 |
9.73 |
0.00 |
| 09:37 |
0.00 |
9.73 |
0.00 |
| 09:36 |
0.00 |
70.84 |
0.00 |
| 09:35 |
0.00 |
70.84 |
0.00 |
| 09:34 |
0.00 |
79.74 |
0.00 |
| 09:33 |
0.00 |
92.82 |
0.00 |
| 09:32 |
0.00 |
92.82 |
0.00 |
| 09:31 |
0.00 |
75.19 |
0.00 |
| 09:30 |
0.00 |
-8.10 |
0.00 |
|
| 大单资金：-960.46万元 |
成交额占比：-7.66% |
| 中单资金：-756.10万元 |
成交额占比：-6.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.54 |
0.00% |
-1715.66 |
-5376.84 |
-960.46 |
-7.66% |
-756.10 |
-6.03% |
0.90 |
0.01% |
| 20241219 |
6.54 |
-0.30% |
-1016.98 |
-7995.06 |
-944.18 |
-6.39% |
-683.11 |
-4.63% |
610.31 |
4.13% |
| 20241218 |
6.56 |
0.00% |
134.99 |
-5866.38 |
-318.91 |
-2.44% |
-73.90 |
-0.57% |
527.80 |
4.04% |
| 20241217 |
6.56 |
-0.91% |
-1383.78 |
-6812.79 |
-1834.32 |
-9.80% |
-814.70 |
-4.35% |
1265.24 |
6.76% |
| 20241216 |
6.62 |
-0.60% |
-2282.29 |
-7063.91 |
-1318.97 |
-6.47% |
-1093.41 |
-5.36% |
130.09 |
0.64% |
| 20241213 |
6.66 |
-2.77% |
-5731.95 |
-7103.78 |
-3578.68 |
-9.45% |
-770.92 |
-2.04% |
-1382.35 |
-3.65% |
| 20241212 |
6.85 |
1.78% |
3855.44 |
-3755.02 |
1184.50 |
3.71% |
1544.21 |
4.84% |
1126.73 |
3.53% |
| 20241211 |
6.73 |
0.60% |
979.31 |
-4492.04 |
-1265.32 |
-5.50% |
50.66 |
0.22% |
2193.97 |
9.54% |
| 20241210 |
6.69 |
0.30% |
-1880.18 |
-3701.36 |
-2085.44 |
-4.79% |
-705.31 |
-1.62% |
910.57 |
2.09% |
| 20241209 |
6.67 |
-1.33% |
-4823.92 |
-1935.28 |
-1358.84 |
-4.72% |
-1828.76 |
-6.36% |
-1636.32 |
-5.69% |
| 20241206 |
6.76 |
1.81% |
3966.03 |
-1463.40 |
-229.92 |
-0.63% |
1343.70 |
3.70% |
2852.25 |
7.84% |
| 20241205 |
6.64 |
0.91% |
-836.73 |
-2034.96 |
447.48 |
1.59% |
-783.69 |
-2.78% |
-500.52 |
-1.77% |
| 20241204 |
6.58 |
-1.05% |
-2287.05 |
-2408.52 |
-474.64 |
-1.91% |
-676.36 |
-2.72% |
-1136.05 |
-4.58% |
| 20241203 |
6.65 |
0.45% |
-447.66 |
-1537.76 |
-319.36 |
-1.15% |
-55.19 |
-0.20% |
-73.11 |
-0.26% |
| 20241202 |
6.62 |
0.76% |
-259.62 |
-1341.74 |
-886.96 |
-2.84% |
80.13 |
0.26% |
547.21 |
1.75% |
| 20241129 |
6.57 |
1.70% |
-1481.99 |
-766.80 |
-801.48 |
-1.86% |
-301.21 |
-0.70% |
-379.30 |
-0.88% |
| 20241128 |
6.46 |
0.94% |
1224.13 |
-3953.14 |
73.92 |
0.21% |
1065.80 |
3.07% |
84.41 |
0.24% |
| 20241127 |
6.40 |
2.07% |
2677.10 |
-5530.72 |
396.12 |
1.68% |
973.96 |
4.12% |
1307.02 |
5.53% |
| 20241126 |
6.27 |
0.32% |
-193.49 |
-6499.42 |
-123.34 |
-0.61% |
312.46 |
1.54% |
-382.61 |
-1.89% |
| 20241125 |
6.25 |
0.00% |
-226.10 |
-6803.78 |
-312.02 |
-1.45% |
-334.06 |
-1.55% |
419.98 |
1.95% |
| 20241122 |
6.25 |
-4.73% |
-6227.87 |
-9317.00 |
-3987.82 |
-11.86% |
-2054.61 |
-6.11% |
-185.44 |
-0.55% |
| 20241121 |
6.56 |
0.00% |
-2174.74 |
-10443.85 |
-1503.66 |
-4.95% |
-349.63 |
-1.15% |
-321.45 |
-1.06% |
| 20241120 |
6.56 |
0.61% |
-1206.26 |
-13760.47 |
-572.58 |
-1.93% |
231.73 |
0.78% |
-865.41 |
-2.91% |
| 20241119 |
6.52 |
1.87% |
267.06 |
-14647.38 |
-427.70 |
-1.55% |
659.97 |
2.40% |
34.79 |
0.13% |
| 20241118 |
6.40 |
-1.39% |
-3219.16 |
-18423.50 |
-2825.24 |
-8.49% |
-387.03 |
-1.16% |
-6.89 |
-0.02% |
| 20241115 |
6.49 |
-3.57% |
-7131.38 |
-18063.98 |
-5114.67 |
-12.04% |
-2865.77 |
-6.75% |
849.06 |
2.00% |
| 20241114 |
6.73 |
-2.46% |
-6003.48 |
-23793.08 |
-4820.28 |
-12.03% |
-1158.58 |
-2.89% |
-24.62 |
-0.06% |
| 20241113 |
6.90 |
-0.14% |
10.91 |
-10698.20 |
-1459.49 |
-3.49% |
8.56 |
0.02% |
1461.84 |
3.50% |
| 20241112 |
6.91 |
-1.99% |
-9773.61 |
-23391.89 |
-4203.82 |
-7.27% |
-4938.31 |
-8.54% |
-631.48 |
-1.09% |
| 20241111 |
7.05 |
-0.70% |
-4711.22 |
-22339.27 |
-2465.72 |
-4.01% |
-2505.98 |
-4.07% |
260.48 |
0.42% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
