002500山西证券 今日实时资金流向 |
15:00 |
-3196.02 |
-2431.95 |
-22.62 |
14:59 |
-3262.88 |
-2552.15 |
-92.93 |
14:58 |
-3262.88 |
-2552.15 |
-92.93 |
14:57 |
-3262.88 |
-2552.15 |
-95.87 |
14:56 |
-3444.07 |
-2529.47 |
-94.58 |
14:55 |
-3546.73 |
-2528.39 |
-112.90 |
14:54 |
-3514.88 |
-2497.95 |
-126.79 |
14:53 |
-3492.31 |
-2456.34 |
-108.84 |
14:52 |
-3579.07 |
-2474.62 |
-140.27 |
14:51 |
-3610.92 |
-2436.75 |
-153.88 |
14:50 |
-3610.92 |
-2452.48 |
-152.58 |
14:49 |
-3600.41 |
-2382.18 |
-178.78 |
14:48 |
-3600.41 |
-2375.05 |
-174.48 |
14:47 |
-3661.76 |
-2357.59 |
-180.35 |
14:46 |
-3629.91 |
-2329.40 |
-191.56 |
14:45 |
-3629.91 |
-2321.16 |
-184.84 |
14:44 |
-3629.91 |
-2367.51 |
-261.68 |
14:43 |
-3629.91 |
-2318.43 |
-336.74 |
14:42 |
-3525.63 |
-2193.46 |
-392.33 |
14:41 |
-3355.14 |
-2186.27 |
-484.76 |
14:40 |
-2950.60 |
-2109.85 |
-467.69 |
14:39 |
-2904.06 |
-2039.01 |
-457.90 |
14:38 |
-2904.06 |
-1979.79 |
-472.56 |
14:37 |
-2904.06 |
-1935.62 |
-444.17 |
14:36 |
-2861.88 |
-1918.93 |
-453.62 |
14:35 |
-2861.88 |
-1941.14 |
-482.52 |
14:34 |
-2861.88 |
-1954.37 |
-541.26 |
14:33 |
-2861.88 |
-1954.77 |
-550.01 |
14:32 |
-2861.88 |
-1925.69 |
-495.52 |
14:31 |
-2861.88 |
-1902.14 |
-501.57 |
14:30 |
-2861.88 |
-1903.44 |
-515.10 |
14:29 |
-2861.88 |
-1946.39 |
-542.98 |
14:28 |
-2861.88 |
-1933.57 |
-556.79 |
14:27 |
-2861.88 |
-1925.22 |
-563.54 |
14:26 |
-2861.88 |
-1914.21 |
-581.34 |
14:25 |
-2829.34 |
-1889.56 |
-555.68 |
14:24 |
-2796.85 |
-1902.42 |
-555.37 |
14:23 |
-2748.12 |
-1921.26 |
-575.51 |
14:22 |
-2748.12 |
-1928.02 |
-601.54 |
14:21 |
-2794.03 |
-1933.87 |
-598.50 |
14:20 |
-2794.03 |
-1953.12 |
-639.12 |
14:19 |
-2755.53 |
-1962.63 |
-643.06 |
14:18 |
-2723.38 |
-1919.61 |
-620.19 |
14:17 |
-2754.71 |
-1923.17 |
-638.43 |
14:16 |
-2754.71 |
-1894.39 |
-608.14 |
14:15 |
-2754.71 |
-1889.78 |
-600.10 |
14:14 |
-2754.71 |
-1884.52 |
-640.49 |
14:13 |
-2823.41 |
-1872.16 |
-639.27 |
14:12 |
-2823.41 |
-1878.73 |
-636.79 |
14:11 |
-2854.45 |
-1903.67 |
-626.07 |
14:10 |
-2854.45 |
-1901.11 |
-602.27 |
14:09 |
-2854.45 |
-1882.44 |
-608.48 |
14:08 |
-2854.45 |
-1884.19 |
-606.69 |
14:07 |
-2912.03 |
-1882.59 |
-612.50 |
14:06 |
-2912.03 |
-1873.32 |
-619.34 |
14:05 |
-2912.03 |
-1889.46 |
-616.60 |
14:04 |
-2912.03 |
-1877.20 |
-639.45 |
14:03 |
-2948.17 |
-1890.76 |
-651.66 |
14:02 |
-3009.07 |
-1894.81 |
-667.83 |
14:01 |
-3009.07 |
-1881.41 |
-610.01 |
14:00 |
-3009.07 |
-1851.43 |
-612.59 |
13:59 |
-3009.07 |
-1864.27 |
-616.20 |
13:58 |
-3009.07 |
-1788.38 |
-632.07 |
13:57 |
-3009.07 |
-1729.66 |
-632.86 |
13:56 |
-3009.07 |
-1712.56 |
-590.77 |
13:55 |
-3009.07 |
-1727.99 |
-580.12 |
13:54 |
-3009.07 |
-1739.44 |
-604.42 |
13:53 |
-3009.07 |
-1760.24 |
-633.00 |
13:52 |
-2972.02 |
-1779.57 |
-657.99 |
13:51 |
-2939.97 |
-1779.57 |
-661.74 |
13:50 |
-2939.97 |
-1776.56 |
-675.75 |
13:49 |
-2939.97 |
-1817.75 |
-696.53 |
13:48 |
-2939.97 |
-1783.60 |
-685.92 |
13:47 |
-2939.97 |
-1702.33 |
-628.06 |
13:46 |
-2939.97 |
-1653.40 |
-634.11 |
13:45 |
-2989.67 |
-1558.57 |
-580.00 |
13:44 |
-2989.67 |
-1560.85 |
-548.15 |
13:43 |
-2989.67 |
-1572.72 |
-568.55 |
13:42 |
-3024.31 |
-1610.25 |
-602.79 |
13:41 |
-3509.58 |
-1627.65 |
-642.14 |
13:40 |
-3509.58 |
-1564.11 |
-639.48 |
13:39 |
-3541.73 |
-1575.14 |
-610.54 |
13:38 |
-3243.73 |
-1607.10 |
-641.51 |
13:37 |
-3206.57 |
-1564.96 |
-603.47 |
13:36 |
-3206.57 |
-1543.90 |
-603.24 |
13:35 |
-3206.57 |
-1551.64 |
-613.41 |
13:34 |
-3206.57 |
-1448.79 |
-534.62 |
13:33 |
-3206.57 |
-1469.76 |
-560.75 |
13:32 |
-3206.57 |
-1458.56 |
-586.03 |
13:31 |
-3206.57 |
-1465.01 |
-605.90 |
13:30 |
-3206.57 |
-1457.10 |
-543.48 |
13:29 |
-3206.57 |
-1429.77 |
-543.36 |
13:28 |
-3206.57 |
-1435.73 |
-569.18 |
13:27 |
-3156.33 |
-1414.29 |
-579.00 |
13:26 |
-3040.56 |
-1306.71 |
-527.32 |
13:25 |
-3040.56 |
-1263.52 |
-534.24 |
13:24 |
-3040.56 |
-1266.03 |
-544.74 |
13:23 |
-3040.56 |
-1257.33 |
-560.71 |
13:22 |
-3040.56 |
-1263.79 |
-568.47 |
13:21 |
-3040.56 |
-1263.80 |
-568.55 |
13:20 |
-3040.56 |
-1254.69 |
-582.19 |
13:19 |
-3040.56 |
-1241.79 |
-577.49 |
13:18 |
-3040.56 |
-1228.90 |
-573.96 |
13:17 |
-2933.06 |
-1211.59 |
-568.41 |
13:16 |
-2933.06 |
-1211.51 |
-581.75 |
13:15 |
-2933.06 |
-1219.41 |
-589.34 |
13:14 |
-2933.06 |
-1210.52 |
-618.53 |
13:13 |
-2933.06 |
-1223.44 |
-626.10 |
13:12 |
-2933.06 |
-1186.75 |
-561.25 |
13:11 |
-2933.06 |
-1186.75 |
-569.74 |
13:10 |
-2933.06 |
-1191.86 |
-579.77 |
13:09 |
-2933.06 |
-1191.86 |
-594.65 |
13:08 |
-2933.06 |
-1192.26 |
-614.91 |
13:07 |
-2875.24 |
-1221.22 |
-663.28 |
13:06 |
-2875.24 |
-1221.84 |
-683.96 |
13:05 |
-2826.87 |
-1212.37 |
-670.29 |
13:04 |
-2487.16 |
-1045.38 |
-595.35 |
13:03 |
-2487.16 |
-1045.90 |
-583.31 |
13:02 |
-2487.16 |
-1065.28 |
-579.76 |
13:01 |
-2487.16 |
-1043.94 |
-574.09 |
11:30 |
-2487.16 |
-959.36 |
-493.39 |
11:29 |
-2487.16 |
-985.28 |
-492.13 |
11:28 |
-2449.38 |
-955.56 |
-417.17 |
11:27 |
-2442.95 |
-930.28 |
-411.98 |
11:26 |
-2442.95 |
-901.64 |
-413.88 |
11:25 |
-2442.95 |
-912.22 |
-423.76 |
11:24 |
-2388.91 |
-875.35 |
-428.05 |
11:23 |
-2388.91 |
-873.25 |
-439.09 |
11:22 |
-2388.91 |
-832.04 |
-383.15 |
11:21 |
-2388.91 |
-832.04 |
-375.69 |
11:20 |
-2388.91 |
-815.81 |
-370.38 |
11:19 |
-2388.91 |
-802.44 |
-371.10 |
11:18 |
-2388.91 |
-802.44 |
-373.84 |
11:17 |
-2388.91 |
-847.16 |
-384.30 |
11:16 |
-2280.78 |
-847.16 |
-354.72 |
11:15 |
-2280.78 |
-844.58 |
-353.37 |
11:14 |
-2280.78 |
-854.33 |
-343.18 |
11:13 |
-2280.78 |
-854.33 |
-346.70 |
11:12 |
-2280.78 |
-839.82 |
-345.75 |
11:11 |
-2280.78 |
-821.24 |
-296.68 |
11:10 |
-2280.78 |
-708.66 |
-283.80 |
11:09 |
-2313.38 |
-713.68 |
-277.62 |
11:08 |
-2313.38 |
-701.90 |
-257.76 |
11:07 |
-2313.38 |
-706.99 |
-278.88 |
11:06 |
-2313.38 |
-722.37 |
-281.51 |
11:05 |
-2313.38 |
-698.97 |
-238.23 |
11:04 |
-2313.38 |
-699.61 |
-237.01 |
11:03 |
-2313.38 |
-718.21 |
-225.75 |
11:02 |
-2241.32 |
-738.42 |
-219.71 |
11:01 |
-2241.32 |
-728.67 |
-212.01 |
11:00 |
-2287.35 |
-739.91 |
-209.60 |
10:59 |
-2287.35 |
-720.12 |
-209.87 |
10:58 |
-2287.35 |
-738.18 |
-226.44 |
10:57 |
-2287.35 |
-723.53 |
-235.18 |
10:56 |
-2287.35 |
-697.91 |
-224.23 |
10:55 |
-2287.35 |
-678.35 |
-212.83 |
10:54 |
-2287.35 |
-668.68 |
-145.59 |
10:53 |
-2287.35 |
-682.29 |
-146.78 |
10:52 |
-2287.35 |
-694.06 |
-146.85 |
10:51 |
-2287.35 |
-712.37 |
-147.63 |
10:50 |
-2287.35 |
-698.08 |
-140.98 |
10:49 |
-2287.35 |
-734.31 |
-151.44 |
10:48 |
-2287.35 |
-743.54 |
-146.11 |
10:47 |
-2287.35 |
-731.49 |
-150.37 |
10:46 |
-2287.35 |
-711.70 |
-140.24 |
10:45 |
-2320.42 |
-764.51 |
-167.96 |
10:44 |
-2320.42 |
-742.25 |
-108.04 |
10:43 |
-2320.42 |
-730.23 |
-108.77 |
10:42 |
-2320.42 |
-758.51 |
-119.36 |
10:41 |
-2320.42 |
-772.52 |
-206.68 |
10:40 |
-2320.42 |
-756.31 |
-210.28 |
10:39 |
-2320.42 |
-775.15 |
-266.38 |
10:38 |
-2320.42 |
-802.42 |
-271.07 |
10:37 |
-2320.42 |
-732.58 |
-288.95 |
10:36 |
-2320.42 |
-758.13 |
-316.07 |
10:35 |
-2320.42 |
-764.76 |
-323.24 |
10:34 |
-2275.19 |
-763.46 |
-342.52 |
10:33 |
-2275.19 |
-747.22 |
-369.70 |
10:32 |
-2065.02 |
-584.19 |
-336.19 |
10:31 |
-2006.17 |
-541.96 |
-260.20 |
10:30 |
-2006.17 |
-501.67 |
-288.18 |
10:29 |
-2006.17 |
-484.07 |
-291.15 |
10:28 |
-1972.72 |
-465.89 |
-294.82 |
10:27 |
-1972.72 |
-376.31 |
-260.62 |
10:26 |
-1972.72 |
-346.78 |
-268.28 |
10:25 |
-1972.72 |
-306.36 |
-146.44 |
10:24 |
-1972.72 |
-281.42 |
-128.55 |
10:23 |
-1806.45 |
-257.98 |
-84.45 |
10:22 |
-1806.45 |
-267.87 |
-94.34 |
10:21 |
-1806.45 |
-218.90 |
-106.02 |
10:20 |
-1806.45 |
-240.77 |
-114.87 |
10:19 |
-1806.45 |
-259.38 |
-116.19 |
10:18 |
-1806.45 |
-270.25 |
-138.99 |
10:17 |
-1806.45 |
-277.58 |
-169.71 |
10:16 |
-1806.45 |
-283.68 |
-188.97 |
10:15 |
-1806.45 |
-314.75 |
-174.00 |
10:14 |
-1768.00 |
-317.30 |
-89.51 |
10:13 |
-1768.00 |
-341.38 |
-22.96 |
10:12 |
-1702.70 |
-334.26 |
-39.93 |
10:11 |
-1637.30 |
-283.10 |
-65.52 |
10:10 |
-1715.78 |
-308.75 |
-82.88 |
10:09 |
-1715.78 |
-339.04 |
-81.79 |
10:08 |
-1715.78 |
-359.45 |
-97.75 |
10:07 |
-1544.30 |
-347.03 |
-114.16 |
10:06 |
-1544.30 |
-333.74 |
-120.19 |
10:05 |
-1577.00 |
-346.16 |
-140.74 |
10:04 |
-1577.00 |
-401.06 |
-258.40 |
10:03 |
-1520.61 |
-436.47 |
-269.80 |
10:02 |
-1520.61 |
-463.56 |
-282.78 |
10:01 |
-1389.36 |
-352.99 |
-225.63 |
10:00 |
-1263.54 |
-336.42 |
-224.27 |
09:59 |
-1263.54 |
-329.89 |
-232.09 |
09:58 |
-1205.02 |
-293.46 |
-229.75 |
09:57 |
-1205.02 |
-288.09 |
-226.68 |
09:56 |
-1106.84 |
-216.43 |
-237.92 |
09:55 |
-1106.84 |
-234.93 |
-237.60 |
09:54 |
-1064.20 |
-201.94 |
-238.70 |
09:53 |
-1064.20 |
-208.51 |
-235.51 |
09:52 |
-1005.36 |
-201.56 |
-257.76 |
09:51 |
-1038.21 |
-200.85 |
-253.32 |
09:50 |
-868.01 |
-167.34 |
-251.06 |
09:49 |
-740.24 |
-10.19 |
-146.06 |
09:48 |
-740.24 |
9.84 |
-154.69 |
09:47 |
-740.24 |
-18.81 |
-200.64 |
09:46 |
-652.73 |
-2.56 |
-208.52 |
09:45 |
-652.73 |
10.51 |
-178.60 |
09:44 |
-617.67 |
19.98 |
-177.17 |
09:43 |
-507.35 |
13.82 |
-177.40 |
09:42 |
-507.35 |
-25.22 |
-173.26 |
09:41 |
-441.55 |
-14.76 |
-163.29 |
09:40 |
-480.97 |
-63.69 |
-225.23 |
09:39 |
-364.57 |
-89.07 |
-225.66 |
09:38 |
-364.57 |
-50.46 |
-187.44 |
09:37 |
-364.57 |
14.70 |
-147.66 |
09:36 |
-456.16 |
42.90 |
-154.00 |
09:35 |
-376.62 |
68.52 |
-146.24 |
09:34 |
-291.21 |
68.82 |
-83.40 |
09:33 |
-203.43 |
49.53 |
-47.32 |
09:32 |
-203.43 |
33.96 |
-39.54 |
09:31 |
-203.43 |
39.55 |
-28.72 |
09:30 |
-12.46 |
59.34 |
35.27 |
|
大单资金:-3196.02万元 |
成交额占比:-9.86% |
中单资金:-2431.95万元 |
成交额占比:-7.51% |
小单资金:-22.62万元 |
成交额占比:-0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
6.38 |
-4.06% |
-5650.59 |
-2889.62 |
-3196.02 |
-9.86% |
-2431.95 |
-7.51% |
-22.62 |
-0.07% |
20250902 |
6.65 |
0.91% |
1896.16 |
-615.07 |
2517.95 |
5.76% |
145.28 |
0.33% |
-767.07 |
-1.75% |
20250901 |
6.59 |
-1.05% |
-5116.94 |
-6683.24 |
-1548.91 |
-6.09% |
-2099.61 |
-8.26% |
-1468.42 |
-5.78% |
20250829 |
6.66 |
-0.75% |
-1422.59 |
-7771.54 |
-823.77 |
-2.76% |
-1300.09 |
-4.35% |
701.27 |
2.35% |
20250828 |
6.71 |
0.90% |
488.54 |
-38.70 |
161.13 |
0.40% |
-336.12 |
-0.83% |
663.53 |
1.64% |
20250827 |
6.65 |
-1.63% |
-5044.76 |
-3173.21 |
-921.47 |
-2.14% |
-2770.29 |
-6.42% |
-1353.00 |
-3.14% |
20250826 |
6.76 |
-1.02% |
-6828.97 |
-423.26 |
-3550.22 |
-11.88% |
-2227.21 |
-7.45% |
-1051.54 |
-3.52% |
20250825 |
6.83 |
0.59% |
-427.42 |
-945.43 |
-2637.21 |
-4.93% |
62.91 |
0.12% |
2146.88 |
4.01% |
20250822 |
6.79 |
2.57% |
12550.25 |
-260.25 |
6909.07 |
13.15% |
1717.96 |
3.27% |
3923.22 |
7.47% |
20250821 |
6.62 |
-1.19% |
-6634.36 |
1163.87 |
-2973.38 |
-9.19% |
-1606.12 |
-4.97% |
-2054.86 |
-6.35% |
20250820 |
6.70 |
2.13% |
3120.77 |
5300.99 |
1828.48 |
4.95% |
1450.25 |
3.92% |
-157.96 |
-0.43% |
20250819 |
6.56 |
-1.50% |
-4791.40 |
5545.93 |
-4072.39 |
-13.58% |
-664.93 |
-2.22% |
-54.08 |
-0.18% |
20250818 |
6.66 |
0.91% |
-1054.23 |
8576.96 |
-1952.03 |
-3.46% |
-1073.45 |
-1.90% |
1971.25 |
3.50% |
20250815 |
6.60 |
3.94% |
11068.32 |
11055.56 |
8333.19 |
12.08% |
3087.69 |
4.48% |
-352.56 |
-0.51% |
20250814 |
6.35 |
-0.63% |
-863.37 |
1314.57 |
1163.74 |
3.28% |
-1460.95 |
-4.12% |
-566.16 |
-1.60% |
20250813 |
6.39 |
1.59% |
3539.68 |
-486.15 |
2073.42 |
5.55% |
1018.18 |
2.73% |
448.08 |
1.20% |
20250812 |
6.29 |
0.48% |
929.93 |
-4096.04 |
-1041.36 |
-5.46% |
561.56 |
2.94% |
1409.73 |
7.38% |
20250811 |
6.26 |
0.97% |
1800.21 |
-2294.16 |
526.57 |
3.29% |
534.49 |
3.34% |
739.15 |
4.62% |
20250808 |
6.20 |
-0.64% |
-2202.80 |
-3716.96 |
-1407.80 |
-11.08% |
-85.97 |
-0.68% |
-709.03 |
-5.58% |
20250807 |
6.24 |
0.16% |
-232.78 |
-3093.38 |
-636.98 |
-3.51% |
603.45 |
3.33% |
-199.25 |
-1.10% |
20250806 |
6.23 |
0.16% |
-640.53 |
-4248.60 |
-1536.47 |
-9.57% |
-207.50 |
-1.29% |
1103.44 |
6.87% |
20250805 |
6.22 |
1.30% |
1755.91 |
-4546.48 |
760.52 |
4.47% |
415.82 |
2.45% |
579.57 |
3.41% |
20250804 |
6.14 |
-0.16% |
-1721.47 |
-7690.72 |
-896.23 |
-5.81% |
-109.44 |
-0.71% |
-715.80 |
-4.64% |
20250801 |
6.15 |
0.00% |
-437.43 |
-7000.94 |
-784.22 |
-4.49% |
-480.12 |
-2.75% |
826.91 |
4.73% |
20250731 |
6.15 |
-2.38% |
-5026.57 |
-6908.84 |
-1792.20 |
-7.59% |
-1975.08 |
-8.36% |
-1259.29 |
-5.33% |
20250730 |
6.30 |
-1.10% |
-2870.40 |
-2602.19 |
-1834.35 |
-9.65% |
-648.43 |
-3.41% |
-387.62 |
-2.04% |
20250729 |
6.37 |
0.16% |
-2082.45 |
1183.25 |
-2383.72 |
-10.10% |
-50.21 |
-0.21% |
351.48 |
1.49% |
20250728 |
6.36 |
-0.16% |
-3302.15 |
1744.95 |
-206.45 |
-0.73% |
-951.06 |
-3.38% |
-2144.64 |
-7.63% |
20250725 |
6.37 |
0.00% |
-3584.25 |
3307.69 |
-692.12 |
-2.17% |
-1389.09 |
-4.35% |
-1503.04 |
-4.70% |
20250724 |
6.37 |
2.58% |
6279.33 |
1915.79 |
2514.45 |
7.01% |
987.16 |
2.75% |
2777.72 |
7.74% |
002500山西证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向:成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢?什么是山西证券[002500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西证券[002500]资金流向的计算方法不同,所以数据会有不一致的情况。
|