| 002500山西证券 今日实时资金流向 |
| 15:00 |
479.27 |
-1007.87 |
-835.20 |
| 14:59 |
564.48 |
-897.18 |
-799.23 |
| 14:58 |
564.48 |
-897.18 |
-799.23 |
| 14:57 |
564.48 |
-897.18 |
-799.29 |
| 14:56 |
452.79 |
-898.87 |
-785.57 |
| 14:55 |
452.79 |
-879.61 |
-747.10 |
| 14:54 |
452.79 |
-889.89 |
-712.39 |
| 14:53 |
452.79 |
-907.28 |
-685.66 |
| 14:52 |
452.79 |
-923.41 |
-675.49 |
| 14:51 |
452.79 |
-943.76 |
-677.89 |
| 14:50 |
452.79 |
-934.38 |
-676.08 |
| 14:49 |
452.79 |
-918.75 |
-669.59 |
| 14:48 |
505.97 |
-857.45 |
-650.60 |
| 14:47 |
505.97 |
-850.17 |
-638.98 |
| 14:46 |
505.97 |
-850.17 |
-629.36 |
| 14:45 |
505.97 |
-860.16 |
-635.99 |
| 14:44 |
505.97 |
-860.16 |
-635.14 |
| 14:43 |
505.97 |
-845.91 |
-631.26 |
| 14:42 |
505.97 |
-845.91 |
-626.08 |
| 14:41 |
538.07 |
-788.74 |
-591.71 |
| 14:40 |
538.07 |
-788.74 |
-591.48 |
| 14:39 |
538.07 |
-781.10 |
-593.20 |
| 14:38 |
538.07 |
-769.70 |
-576.50 |
| 14:37 |
506.32 |
-827.72 |
-585.28 |
| 14:36 |
506.32 |
-833.99 |
-586.25 |
| 14:35 |
506.32 |
-839.69 |
-589.95 |
| 14:34 |
506.32 |
-839.69 |
-590.47 |
| 14:33 |
506.32 |
-834.00 |
-591.15 |
| 14:32 |
465.22 |
-878.18 |
-592.77 |
| 14:31 |
465.22 |
-878.18 |
-593.91 |
| 14:30 |
465.22 |
-878.18 |
-584.65 |
| 14:29 |
465.22 |
-878.18 |
-565.71 |
| 14:28 |
465.22 |
-878.18 |
-568.34 |
| 14:27 |
465.22 |
-878.18 |
-557.93 |
| 14:26 |
465.22 |
-878.18 |
-558.10 |
| 14:25 |
465.22 |
-878.18 |
-564.98 |
| 14:24 |
465.22 |
-878.18 |
-563.84 |
| 14:23 |
465.22 |
-878.18 |
-563.96 |
| 14:22 |
465.22 |
-872.90 |
-564.14 |
| 14:21 |
465.22 |
-872.90 |
-560.84 |
| 14:20 |
465.22 |
-864.08 |
-558.63 |
| 14:19 |
465.22 |
-852.53 |
-556.24 |
| 14:18 |
465.22 |
-856.53 |
-551.69 |
| 14:17 |
465.22 |
-867.36 |
-546.74 |
| 14:16 |
465.22 |
-867.36 |
-545.83 |
| 14:15 |
465.22 |
-855.75 |
-546.29 |
| 14:14 |
465.22 |
-855.75 |
-546.47 |
| 14:13 |
465.22 |
-855.75 |
-545.67 |
| 14:12 |
465.22 |
-855.75 |
-545.62 |
| 14:11 |
465.22 |
-855.75 |
-544.88 |
| 14:10 |
465.22 |
-855.75 |
-546.02 |
| 14:09 |
465.22 |
-828.72 |
-536.01 |
| 14:08 |
465.22 |
-828.72 |
-535.67 |
| 14:07 |
465.22 |
-828.72 |
-540.80 |
| 14:06 |
465.22 |
-828.72 |
-541.32 |
| 14:05 |
465.22 |
-828.72 |
-545.08 |
| 14:04 |
465.22 |
-823.60 |
-549.64 |
| 14:03 |
465.22 |
-823.60 |
-551.30 |
| 14:02 |
465.22 |
-832.15 |
-551.70 |
| 14:01 |
465.22 |
-832.15 |
-551.53 |
| 14:00 |
465.22 |
-840.70 |
-552.28 |
| 13:59 |
465.22 |
-840.70 |
-556.90 |
| 13:58 |
465.22 |
-840.70 |
-558.44 |
| 13:57 |
465.22 |
-808.10 |
-549.44 |
| 13:56 |
465.22 |
-795.50 |
-538.44 |
| 13:55 |
332.92 |
-789.81 |
-517.24 |
| 13:54 |
332.92 |
-789.81 |
-517.98 |
| 13:53 |
332.92 |
-789.81 |
-519.63 |
| 13:52 |
332.92 |
-806.91 |
-519.87 |
| 13:51 |
332.92 |
-806.91 |
-518.22 |
| 13:50 |
332.92 |
-806.91 |
-524.09 |
| 13:49 |
332.92 |
-805.12 |
-523.47 |
| 13:48 |
332.92 |
-805.12 |
-523.36 |
| 13:47 |
332.92 |
-832.65 |
-523.43 |
| 13:46 |
332.92 |
-821.27 |
-513.13 |
| 13:45 |
368.77 |
-821.27 |
-512.55 |
| 13:44 |
368.77 |
-848.91 |
-519.85 |
| 13:43 |
368.77 |
-848.91 |
-519.28 |
| 13:42 |
368.77 |
-843.62 |
-518.09 |
| 13:41 |
368.77 |
-843.62 |
-522.14 |
| 13:40 |
368.77 |
-836.45 |
-522.31 |
| 13:39 |
368.77 |
-831.16 |
-528.81 |
| 13:38 |
368.77 |
-826.10 |
-532.23 |
| 13:37 |
368.77 |
-698.93 |
-477.74 |
| 13:36 |
368.77 |
-625.86 |
-432.31 |
| 13:35 |
368.77 |
-620.38 |
-428.55 |
| 13:34 |
368.77 |
-614.57 |
-414.54 |
| 13:33 |
368.77 |
-598.21 |
-408.73 |
| 13:32 |
368.77 |
-598.21 |
-407.19 |
| 13:31 |
368.77 |
-589.72 |
-405.99 |
| 13:30 |
336.79 |
-589.72 |
-402.69 |
| 13:29 |
336.79 |
-584.37 |
-406.35 |
| 13:28 |
336.79 |
-584.37 |
-404.36 |
| 13:27 |
336.79 |
-576.74 |
-406.07 |
| 13:26 |
164.14 |
-576.74 |
-413.17 |
| 13:25 |
164.14 |
-576.74 |
-407.14 |
| 13:24 |
164.14 |
-571.44 |
-407.21 |
| 13:23 |
164.14 |
-551.47 |
-425.11 |
| 13:22 |
164.14 |
-546.41 |
-424.71 |
| 13:21 |
164.14 |
-541.17 |
-425.00 |
| 13:20 |
164.14 |
-535.31 |
-425.69 |
| 13:19 |
164.14 |
-522.45 |
-421.82 |
| 13:18 |
164.14 |
-517.22 |
-419.83 |
| 13:17 |
164.14 |
-511.24 |
-417.21 |
| 13:16 |
164.14 |
-511.24 |
-415.28 |
| 13:15 |
164.14 |
-505.55 |
-417.84 |
| 13:14 |
164.14 |
-500.15 |
-413.29 |
| 13:13 |
164.14 |
-500.15 |
-415.52 |
| 13:12 |
164.14 |
-500.15 |
-412.28 |
| 13:11 |
164.14 |
-500.15 |
-407.22 |
| 13:10 |
164.14 |
-500.15 |
-400.85 |
| 13:09 |
164.14 |
-500.15 |
-399.88 |
| 13:08 |
164.14 |
-506.30 |
-398.74 |
| 13:07 |
164.14 |
-513.71 |
-402.80 |
| 13:06 |
164.14 |
-513.71 |
-403.03 |
| 13:05 |
164.14 |
-513.71 |
-403.77 |
| 13:04 |
164.14 |
-513.71 |
-406.05 |
| 13:03 |
164.14 |
-513.71 |
-406.28 |
| 13:02 |
164.14 |
-519.76 |
-410.84 |
| 13:01 |
164.14 |
-519.76 |
-413.80 |
| 11:30 |
164.14 |
-425.33 |
-315.32 |
| 11:29 |
164.14 |
-425.33 |
-307.00 |
| 11:28 |
164.14 |
-417.47 |
-301.70 |
| 11:27 |
164.14 |
-417.47 |
-298.57 |
| 11:26 |
98.76 |
-466.26 |
-298.06 |
| 11:25 |
98.76 |
-466.26 |
-307.41 |
| 11:24 |
98.76 |
-483.37 |
-313.29 |
| 11:23 |
98.76 |
-477.11 |
-312.55 |
| 11:22 |
55.95 |
-478.43 |
-314.32 |
| 11:21 |
55.95 |
-484.49 |
-318.72 |
| 11:20 |
55.95 |
-489.50 |
-320.26 |
| 11:19 |
55.95 |
-476.82 |
-319.87 |
| 11:18 |
55.95 |
-460.31 |
-326.54 |
| 11:17 |
55.95 |
-448.93 |
-326.50 |
| 11:16 |
55.95 |
-447.86 |
-324.62 |
| 11:15 |
55.95 |
-462.46 |
-327.08 |
| 11:14 |
55.95 |
-462.46 |
-326.30 |
| 11:13 |
55.95 |
-462.46 |
-325.97 |
| 11:12 |
55.95 |
-462.46 |
-323.07 |
| 11:11 |
55.95 |
-457.28 |
-327.92 |
| 11:10 |
55.95 |
-451.99 |
-328.95 |
| 11:09 |
55.95 |
-436.51 |
-325.19 |
| 11:08 |
55.95 |
-436.51 |
-322.98 |
| 11:07 |
55.95 |
-431.50 |
-321.56 |
| 11:06 |
55.95 |
-439.21 |
-318.84 |
| 11:05 |
55.95 |
-444.91 |
-322.50 |
| 11:04 |
55.95 |
-439.78 |
-321.58 |
| 11:03 |
55.95 |
-434.53 |
-320.51 |
| 11:02 |
55.95 |
-392.69 |
-298.17 |
| 11:01 |
55.95 |
-392.69 |
-293.78 |
| 11:00 |
55.95 |
-382.60 |
-292.81 |
| 10:59 |
55.95 |
-387.63 |
-296.47 |
| 10:58 |
55.95 |
-387.63 |
-299.16 |
| 10:57 |
21.75 |
-482.13 |
-372.86 |
| 10:56 |
21.75 |
-482.13 |
-379.59 |
| 10:55 |
21.75 |
-482.13 |
-386.66 |
| 10:54 |
21.75 |
-476.16 |
-388.37 |
| 10:53 |
21.75 |
-471.03 |
-380.36 |
| 10:52 |
21.75 |
-431.05 |
-359.20 |
| 10:51 |
21.75 |
-420.12 |
-355.51 |
| 10:50 |
21.75 |
-432.95 |
-350.39 |
| 10:49 |
78.25 |
-416.28 |
-342.95 |
| 10:48 |
78.25 |
-416.28 |
-340.79 |
| 10:47 |
78.25 |
-416.28 |
-337.84 |
| 10:46 |
78.25 |
-411.10 |
-340.57 |
| 10:45 |
78.25 |
-405.30 |
-342.68 |
| 10:44 |
78.25 |
-414.81 |
-340.36 |
| 10:43 |
78.25 |
-414.81 |
-330.23 |
| 10:42 |
78.25 |
-414.81 |
-330.86 |
| 10:41 |
78.25 |
-442.69 |
-357.36 |
| 10:40 |
78.25 |
-423.71 |
-345.36 |
| 10:39 |
78.25 |
-431.41 |
-336.14 |
| 10:38 |
78.25 |
-399.60 |
-297.78 |
| 10:37 |
78.25 |
-336.05 |
-225.85 |
| 10:36 |
78.25 |
-330.63 |
-221.92 |
| 10:35 |
78.25 |
-318.04 |
-216.74 |
| 10:34 |
78.25 |
-311.14 |
-215.43 |
| 10:33 |
78.25 |
-311.14 |
-210.36 |
| 10:32 |
78.25 |
-311.14 |
-194.17 |
| 10:31 |
78.25 |
-312.06 |
-194.46 |
| 10:30 |
78.25 |
-305.79 |
-185.40 |
| 10:29 |
78.25 |
-304.78 |
-188.03 |
| 10:28 |
30.97 |
-298.62 |
-184.50 |
| 10:27 |
30.97 |
-298.62 |
-175.50 |
| 10:26 |
30.97 |
-292.35 |
-170.60 |
| 10:25 |
30.97 |
-292.35 |
-139.94 |
| 10:24 |
-7.41 |
-358.53 |
-186.75 |
| 10:23 |
-46.91 |
-379.29 |
-194.17 |
| 10:22 |
-46.91 |
-356.87 |
-192.29 |
| 10:21 |
-46.91 |
-356.87 |
-196.63 |
| 10:20 |
-46.91 |
-331.27 |
-197.15 |
| 10:19 |
-46.91 |
-326.03 |
-195.91 |
| 10:18 |
-46.91 |
-326.03 |
-191.31 |
| 10:17 |
-46.91 |
-326.03 |
-187.67 |
| 10:16 |
-78.15 |
-315.05 |
-187.96 |
| 10:15 |
-78.15 |
-315.05 |
-183.70 |
| 10:14 |
-78.15 |
-310.04 |
-187.41 |
| 10:13 |
-78.15 |
-310.04 |
-183.49 |
| 10:12 |
-78.15 |
-299.86 |
-169.50 |
| 10:11 |
-78.15 |
-301.01 |
-164.32 |
| 10:10 |
-78.15 |
-295.20 |
-160.63 |
| 10:09 |
-78.15 |
-284.73 |
-157.68 |
| 10:08 |
-44.63 |
-279.72 |
-156.61 |
| 10:07 |
-44.63 |
-279.72 |
-142.22 |
| 10:06 |
-44.63 |
-273.92 |
-135.92 |
| 10:05 |
-44.63 |
-262.54 |
-139.12 |
| 10:04 |
-44.63 |
-246.95 |
-143.91 |
| 10:03 |
-44.63 |
-241.37 |
-143.80 |
| 10:02 |
-44.63 |
-229.03 |
-142.96 |
| 10:01 |
-44.63 |
-229.03 |
-142.75 |
| 10:00 |
12.37 |
-137.71 |
-110.72 |
| 09:59 |
12.37 |
-131.99 |
-70.72 |
| 09:58 |
-101.63 |
-159.18 |
-104.82 |
| 09:57 |
-101.63 |
-140.53 |
-105.51 |
| 09:56 |
-101.63 |
-150.52 |
-109.51 |
| 09:55 |
-101.63 |
-144.89 |
-105.08 |
| 09:54 |
-101.63 |
-144.89 |
-97.69 |
| 09:53 |
-101.63 |
-139.71 |
-93.88 |
| 09:52 |
-101.63 |
-127.76 |
-97.59 |
| 09:51 |
-101.63 |
-111.21 |
-107.34 |
| 09:50 |
-101.63 |
-111.21 |
-128.89 |
| 09:49 |
-101.63 |
-111.21 |
-134.59 |
| 09:48 |
-101.63 |
-111.21 |
-135.17 |
| 09:47 |
-70.34 |
-107.01 |
-125.38 |
| 09:46 |
-70.34 |
-74.30 |
-64.35 |
| 09:45 |
0.00 |
-74.30 |
-52.85 |
| 09:44 |
0.00 |
-56.68 |
-43.21 |
| 09:43 |
0.00 |
-50.98 |
-38.20 |
| 09:42 |
0.00 |
-38.78 |
-28.40 |
| 09:41 |
0.00 |
-33.08 |
1.00 |
| 09:40 |
0.00 |
-27.38 |
0.88 |
| 09:39 |
0.00 |
-41.09 |
5.69 |
| 09:38 |
0.00 |
-41.09 |
6.13 |
| 09:37 |
0.00 |
-53.49 |
7.84 |
| 09:36 |
0.00 |
-72.34 |
6.18 |
| 09:35 |
0.00 |
-51.59 |
10.50 |
| 09:34 |
0.00 |
-13.17 |
18.71 |
| 09:33 |
0.00 |
-18.88 |
21.95 |
| 09:32 |
0.00 |
6.94 |
16.25 |
| 09:31 |
0.00 |
27.18 |
22.74 |
| 09:30 |
0.00 |
0.00 |
-12.84 |
|
| 大单资金：479.27万元 |
成交额占比：6.14% |
| 中单资金：-1007.87万元 |
成交额占比：-12.92% |
| 小单资金：-835.20万元 |
成交额占比：-10.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250521 |
5.70 |
0.00% |
-576.51 |
-4215.93 |
164.14 |
3.80% |
-425.33 |
-9.85% |
-315.32 |
-7.30% |
| 20250520 |
5.70 |
0.00% |
-1986.48 |
-2242.38 |
-529.14 |
-5.27% |
-748.49 |
-7.46% |
-708.85 |
-7.07% |
| 20250519 |
5.70 |
0.35% |
-570.35 |
-2243.96 |
-560.30 |
-5.40% |
334.54 |
3.22% |
-344.59 |
-3.32% |
| 20250516 |
5.68 |
-1.22% |
-4888.75 |
-1167.40 |
-1394.69 |
-10.05% |
-1540.95 |
-11.11% |
-1953.11 |
-14.08% |
| 20250515 |
5.75 |
-2.04% |
-3816.10 |
-507.83 |
-1895.94 |
-12.00% |
-1093.73 |
-6.92% |
-826.43 |
-5.23% |
| 20250514 |
5.87 |
2.80% |
5932.85 |
883.83 |
2137.69 |
7.01% |
2090.75 |
6.86% |
1704.41 |
5.59% |
| 20250513 |
5.71 |
-0.87% |
-2882.99 |
-2869.43 |
-530.72 |
-4.71% |
-753.97 |
-6.69% |
-1598.30 |
-14.18% |
| 20250512 |
5.76 |
1.59% |
2238.01 |
-2523.92 |
516.26 |
3.70% |
1364.19 |
9.78% |
357.56 |
2.56% |
| 20250509 |
5.67 |
-0.87% |
-2606.11 |
-3376.22 |
-735.12 |
-7.20% |
-667.04 |
-6.53% |
-1203.95 |
-11.79% |
| 20250508 |
5.72 |
0.18% |
-221.12 |
-2944.04 |
-504.28 |
-4.66% |
-23.23 |
-0.21% |
306.39 |
2.83% |
| 20250507 |
5.71 |
-0.17% |
-3860.60 |
-4025.44 |
-1615.57 |
-7.88% |
-398.23 |
-1.94% |
-1846.80 |
-9.01% |
| 20250506 |
5.72 |
1.42% |
1775.77 |
-1784.19 |
-185.21 |
-1.21% |
-53.61 |
-0.35% |
2014.59 |
13.15% |
| 20250430 |
5.64 |
-0.35% |
-2092.59 |
-1500.30 |
-336.04 |
-3.26% |
-699.41 |
-6.78% |
-1057.14 |
-10.25% |
| 20250429 |
5.66 |
-0.18% |
-979.82 |
-1486.56 |
-302.94 |
-4.01% |
-404.04 |
-5.35% |
-272.84 |
-3.62% |
| 20250428 |
5.67 |
-1.56% |
-2827.33 |
-973.15 |
-1585.68 |
-14.34% |
-717.58 |
-6.49% |
-524.07 |
-4.74% |
| 20250425 |
5.76 |
1.05% |
1709.30 |
526.47 |
625.68 |
5.95% |
559.33 |
5.32% |
524.29 |
4.99% |
| 20250424 |
5.70 |
-0.18% |
-20.38 |
-188.78 |
98.68 |
1.19% |
-410.61 |
-4.96% |
291.55 |
3.52% |
| 20250423 |
5.71 |
0.00% |
-952.13 |
249.07 |
-322.30 |
-4.01% |
-524.74 |
-6.53% |
-105.09 |
-1.31% |
| 20250422 |
5.71 |
-0.17% |
-2052.07 |
-229.63 |
210.47 |
1.84% |
-1461.70 |
-12.78% |
-800.84 |
-7.00% |
| 20250421 |
5.72 |
0.35% |
-305.89 |
-711.00 |
-86.06 |
-1.20% |
-416.18 |
-5.78% |
196.35 |
2.73% |
| 20250418 |
5.70 |
0.88% |
1091.74 |
-259.05 |
-89.57 |
-1.03% |
536.82 |
6.18% |
644.49 |
7.42% |
| 20250417 |
5.65 |
0.36% |
2101.24 |
-1270.60 |
536.53 |
6.74% |
507.74 |
6.38% |
1056.97 |
13.28% |
| 20250416 |
5.63 |
-0.53% |
-1785.51 |
-1375.82 |
-801.00 |
-9.17% |
-713.76 |
-8.17% |
-270.75 |
-3.10% |
| 20250415 |
5.66 |
-0.18% |
-235.18 |
75.62 |
-270.90 |
-3.73% |
113.38 |
1.56% |
-77.66 |
-1.07% |
| 20250414 |
5.67 |
0.71% |
406.88 |
-529.20 |
365.89 |
3.22% |
271.00 |
2.39% |
-230.01 |
-2.03% |
| 20250411 |
5.63 |
-0.35% |
-1532.36 |
-3412.51 |
-1101.12 |
-9.50% |
61.00 |
0.53% |
-492.24 |
-4.25% |
| 20250410 |
5.65 |
1.25% |
-1613.16 |
-1666.60 |
431.31 |
2.57% |
-239.44 |
-1.43% |
-1805.03 |
-10.77% |
| 20250409 |
5.58 |
2.01% |
2342.70 |
-1970.27 |
650.44 |
2.98% |
497.33 |
2.28% |
1194.93 |
5.47% |
| 20250408 |
5.47 |
0.18% |
-969.65 |
-358.47 |
-875.72 |
-4.29% |
-979.42 |
-4.80% |
885.49 |
4.34% |
| 20250407 |
5.46 |
-10.05% |
-2633.07 |
-1513.17 |
-2517.42 |
-8.98% |
-857.77 |
-3.06% |
742.12 |
2.65% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
