| 002500山西证券 今日实时资金流向 |
| 15:00 |
1951.09 |
257.76 |
553.58 |
| 14:59 |
1951.09 |
211.37 |
524.31 |
| 14:58 |
1951.09 |
211.37 |
524.31 |
| 14:57 |
1951.09 |
211.37 |
524.31 |
| 14:56 |
1951.09 |
205.83 |
527.33 |
| 14:55 |
1949.26 |
221.15 |
522.50 |
| 14:54 |
1995.10 |
245.99 |
533.42 |
| 14:53 |
1995.10 |
258.41 |
533.52 |
| 14:52 |
1914.12 |
300.95 |
527.35 |
| 14:51 |
1976.22 |
319.05 |
516.56 |
| 14:50 |
1976.22 |
334.75 |
481.96 |
| 14:49 |
2100.42 |
331.81 |
462.96 |
| 14:48 |
2100.42 |
331.81 |
453.60 |
| 14:47 |
2100.42 |
331.18 |
447.78 |
| 14:46 |
2024.91 |
342.97 |
454.01 |
| 14:45 |
2024.91 |
371.53 |
449.14 |
| 14:44 |
1956.78 |
315.02 |
377.27 |
| 14:43 |
1956.78 |
276.02 |
340.22 |
| 14:42 |
1956.78 |
256.56 |
328.82 |
| 14:41 |
1824.45 |
186.83 |
249.88 |
| 14:40 |
1861.65 |
225.92 |
261.57 |
| 14:39 |
1861.65 |
266.89 |
281.78 |
| 14:38 |
1861.65 |
273.08 |
289.02 |
| 14:37 |
1975.73 |
285.05 |
291.49 |
| 14:36 |
1975.73 |
278.20 |
347.27 |
| 14:35 |
1975.73 |
292.20 |
373.96 |
| 14:34 |
1975.73 |
309.93 |
384.15 |
| 14:33 |
1975.73 |
290.58 |
398.64 |
| 14:32 |
1975.73 |
290.50 |
501.94 |
| 14:31 |
1975.73 |
277.84 |
515.93 |
| 14:30 |
1884.23 |
264.52 |
523.56 |
| 14:29 |
1884.23 |
251.94 |
517.59 |
| 14:28 |
1884.23 |
272.21 |
534.19 |
| 14:27 |
1743.86 |
318.14 |
530.13 |
| 14:26 |
1774.49 |
272.92 |
492.91 |
| 14:25 |
1727.48 |
164.77 |
366.99 |
| 14:24 |
1789.48 |
267.51 |
409.39 |
| 14:23 |
1916.38 |
303.60 |
440.18 |
| 14:22 |
1916.38 |
333.58 |
454.54 |
| 14:21 |
1916.38 |
339.64 |
470.98 |
| 14:20 |
1656.76 |
376.20 |
486.65 |
| 14:19 |
1686.12 |
333.40 |
476.64 |
| 14:18 |
1848.13 |
353.17 |
484.16 |
| 14:17 |
1848.13 |
371.53 |
488.38 |
| 14:16 |
1879.91 |
356.68 |
480.96 |
| 14:15 |
1966.07 |
370.47 |
498.44 |
| 14:14 |
1966.07 |
385.15 |
539.99 |
| 14:13 |
2073.08 |
557.80 |
804.19 |
| 14:12 |
2073.08 |
578.41 |
816.87 |
| 14:11 |
2073.08 |
578.41 |
821.68 |
| 14:10 |
2073.08 |
583.03 |
841.99 |
| 14:09 |
2042.03 |
583.03 |
853.36 |
| 14:08 |
2042.03 |
588.21 |
863.29 |
| 14:07 |
2042.03 |
565.37 |
848.19 |
| 14:06 |
1959.15 |
577.87 |
846.30 |
| 14:05 |
1997.90 |
570.35 |
858.24 |
| 14:04 |
1997.90 |
562.84 |
871.41 |
| 14:03 |
1997.90 |
548.26 |
873.97 |
| 14:02 |
1997.90 |
540.74 |
869.21 |
| 14:01 |
1963.85 |
502.43 |
834.65 |
| 14:00 |
1963.85 |
514.93 |
821.62 |
| 13:59 |
1963.85 |
492.95 |
825.37 |
| 13:58 |
2137.12 |
586.67 |
959.24 |
| 13:57 |
2137.12 |
586.67 |
965.37 |
| 13:56 |
2137.12 |
599.19 |
966.05 |
| 13:55 |
2137.12 |
599.19 |
966.73 |
| 13:54 |
2137.12 |
589.16 |
972.41 |
| 13:53 |
2137.12 |
609.63 |
965.88 |
| 13:52 |
2137.12 |
597.91 |
967.49 |
| 13:51 |
2137.12 |
592.14 |
955.64 |
| 13:50 |
2137.12 |
605.91 |
947.17 |
| 13:49 |
2137.12 |
605.91 |
946.90 |
| 13:48 |
2137.12 |
591.05 |
950.15 |
| 13:47 |
2137.12 |
591.04 |
951.77 |
| 13:46 |
2150.12 |
614.12 |
927.41 |
| 13:45 |
2447.58 |
603.03 |
907.71 |
| 13:44 |
2447.58 |
603.03 |
902.19 |
| 13:43 |
2447.58 |
633.58 |
902.99 |
| 13:42 |
2447.58 |
672.02 |
916.89 |
| 13:41 |
2447.58 |
690.84 |
924.58 |
| 13:40 |
2503.92 |
652.34 |
919.68 |
| 13:39 |
2597.97 |
673.20 |
979.87 |
| 13:38 |
2597.97 |
696.46 |
987.19 |
| 13:37 |
2974.77 |
685.53 |
987.82 |
| 13:36 |
2974.77 |
695.96 |
1005.34 |
| 13:35 |
2974.77 |
706.20 |
1011.42 |
| 13:34 |
3091.33 |
937.29 |
1086.56 |
| 13:33 |
3028.26 |
930.99 |
1098.95 |
| 13:32 |
3028.26 |
925.95 |
1093.15 |
| 13:31 |
3028.26 |
900.31 |
1087.10 |
| 13:30 |
3075.45 |
883.90 |
1111.53 |
| 13:29 |
3075.45 |
846.12 |
1102.39 |
| 13:28 |
3075.45 |
839.82 |
1084.31 |
| 13:27 |
2972.32 |
861.93 |
1086.63 |
| 13:26 |
2972.27 |
863.15 |
1086.93 |
| 13:25 |
2928.24 |
888.87 |
1069.62 |
| 13:24 |
2991.14 |
938.31 |
1087.23 |
| 13:23 |
2991.14 |
926.34 |
1109.31 |
| 13:22 |
3120.01 |
981.98 |
1183.83 |
| 13:21 |
3120.01 |
1002.74 |
1220.52 |
| 13:20 |
3120.01 |
1032.38 |
1228.78 |
| 13:19 |
3151.56 |
1057.55 |
1292.40 |
| 13:18 |
3151.56 |
1031.37 |
1311.96 |
| 13:17 |
3085.62 |
984.00 |
1202.49 |
| 13:16 |
3132.30 |
1008.73 |
1208.29 |
| 13:15 |
3132.30 |
1035.41 |
1309.63 |
| 13:14 |
3132.30 |
1033.32 |
1314.77 |
| 13:13 |
3097.97 |
997.63 |
1191.70 |
| 13:12 |
3043.98 |
997.63 |
1166.27 |
| 13:11 |
3011.21 |
1022.73 |
1188.52 |
| 13:10 |
3011.21 |
1051.16 |
1198.71 |
| 13:09 |
3011.21 |
1040.20 |
1198.31 |
| 13:08 |
3011.21 |
1000.26 |
1201.55 |
| 13:07 |
3011.21 |
969.91 |
1204.86 |
| 13:06 |
3103.48 |
983.00 |
1194.65 |
| 13:05 |
3134.98 |
1037.40 |
1208.65 |
| 13:04 |
3056.04 |
1032.09 |
1232.79 |
| 13:03 |
3056.04 |
1019.83 |
1226.75 |
| 13:02 |
3056.04 |
988.21 |
1155.35 |
| 13:01 |
3069.11 |
1031.57 |
1227.98 |
| 11:30 |
2984.40 |
834.20 |
1134.61 |
| 11:29 |
2858.96 |
811.83 |
1122.02 |
| 11:28 |
2814.79 |
793.74 |
1120.09 |
| 11:27 |
2478.07 |
571.64 |
1005.36 |
| 11:26 |
2420.87 |
513.62 |
951.01 |
| 11:25 |
2381.56 |
154.25 |
662.89 |
| 11:24 |
2381.56 |
137.96 |
655.63 |
| 11:23 |
2472.62 |
216.85 |
642.37 |
| 11:22 |
2472.62 |
223.13 |
642.03 |
| 11:21 |
2428.59 |
202.87 |
632.58 |
| 11:20 |
2265.05 |
298.26 |
646.43 |
| 11:19 |
2280.01 |
323.39 |
620.94 |
| 11:18 |
2085.40 |
323.39 |
620.68 |
| 11:17 |
2085.40 |
311.33 |
617.78 |
| 11:16 |
2120.86 |
292.13 |
639.89 |
| 11:15 |
2035.20 |
239.15 |
558.32 |
| 11:14 |
1913.12 |
117.87 |
431.79 |
| 11:13 |
1744.66 |
-144.97 |
311.95 |
| 11:12 |
1650.98 |
-187.92 |
314.13 |
| 11:11 |
1521.76 |
-175.40 |
306.40 |
| 11:10 |
1521.76 |
-156.62 |
312.20 |
| 11:09 |
1521.76 |
-144.10 |
310.58 |
| 11:08 |
1521.76 |
-139.09 |
305.68 |
| 11:07 |
1521.76 |
-122.13 |
300.09 |
| 11:06 |
1521.76 |
-102.98 |
299.26 |
| 11:05 |
1521.76 |
-115.52 |
295.04 |
| 11:04 |
1521.76 |
-137.11 |
294.59 |
| 11:03 |
1439.87 |
-188.21 |
302.58 |
| 11:02 |
1399.62 |
-193.47 |
305.33 |
| 11:01 |
1399.62 |
-186.09 |
261.24 |
| 11:00 |
1399.62 |
-207.51 |
260.35 |
| 10:59 |
1399.62 |
-202.52 |
256.84 |
| 10:58 |
1224.34 |
-208.29 |
236.25 |
| 10:57 |
1224.34 |
-373.35 |
166.33 |
| 10:56 |
1224.34 |
-356.00 |
166.82 |
| 10:55 |
1224.34 |
-356.00 |
175.05 |
| 10:54 |
1224.34 |
-362.25 |
175.36 |
| 10:53 |
1224.34 |
-379.70 |
171.11 |
| 10:52 |
1224.34 |
-385.94 |
171.29 |
| 10:51 |
1224.34 |
-369.62 |
168.72 |
| 10:50 |
1224.34 |
-394.21 |
165.41 |
| 10:49 |
1224.34 |
-394.21 |
173.89 |
| 10:48 |
1224.34 |
-375.49 |
161.72 |
| 10:47 |
1224.34 |
-375.49 |
163.71 |
| 10:46 |
1224.34 |
-385.43 |
167.69 |
| 10:45 |
1224.34 |
-403.40 |
151.14 |
| 10:44 |
1224.34 |
-403.40 |
156.19 |
| 10:43 |
1224.34 |
-396.04 |
148.88 |
| 10:42 |
1255.54 |
-378.26 |
148.24 |
| 10:41 |
1255.54 |
-371.89 |
143.05 |
| 10:40 |
1255.54 |
-387.64 |
138.61 |
| 10:39 |
1255.54 |
-328.39 |
136.72 |
| 10:38 |
1201.17 |
-334.09 |
107.89 |
| 10:37 |
1201.17 |
-361.53 |
89.69 |
| 10:36 |
1201.17 |
-361.53 |
83.82 |
| 10:35 |
1046.93 |
-371.21 |
100.37 |
| 10:34 |
1046.93 |
-371.21 |
91.68 |
| 10:33 |
1046.93 |
-371.21 |
91.30 |
| 10:32 |
1046.93 |
-377.47 |
92.79 |
| 10:31 |
1046.93 |
-377.47 |
87.11 |
| 10:30 |
1013.43 |
-377.47 |
89.66 |
| 10:29 |
947.60 |
-387.02 |
89.58 |
| 10:28 |
947.60 |
-387.02 |
79.60 |
| 10:27 |
853.81 |
-376.31 |
90.70 |
| 10:26 |
853.81 |
-402.98 |
87.14 |
| 10:25 |
853.81 |
-394.82 |
93.23 |
| 10:24 |
853.81 |
-407.15 |
63.82 |
| 10:23 |
853.81 |
-400.93 |
52.03 |
| 10:22 |
853.81 |
-358.76 |
49.70 |
| 10:21 |
853.81 |
-333.14 |
39.79 |
| 10:20 |
853.81 |
-326.92 |
41.96 |
| 10:19 |
919.85 |
-321.81 |
30.42 |
| 10:18 |
965.55 |
-321.81 |
26.85 |
| 10:17 |
778.35 |
-314.91 |
9.13 |
| 10:16 |
778.35 |
-253.10 |
3.92 |
| 10:15 |
884.68 |
-199.19 |
7.72 |
| 10:14 |
997.68 |
-191.27 |
26.83 |
| 10:13 |
997.68 |
-213.80 |
36.20 |
| 10:12 |
1034.49 |
-85.28 |
57.21 |
| 10:11 |
1034.49 |
-72.45 |
69.41 |
| 10:10 |
1034.49 |
-51.23 |
62.81 |
| 10:09 |
1076.87 |
-51.23 |
59.21 |
| 10:08 |
1076.87 |
-51.23 |
56.12 |
| 10:07 |
1076.87 |
-59.19 |
54.28 |
| 10:06 |
1076.87 |
-43.66 |
101.78 |
| 10:05 |
1045.52 |
-43.66 |
115.67 |
| 10:04 |
1045.52 |
-43.79 |
96.26 |
| 10:03 |
1045.52 |
-53.50 |
80.73 |
| 10:02 |
931.46 |
-53.95 |
87.08 |
| 10:01 |
1068.50 |
-33.65 |
109.40 |
| 10:00 |
1068.50 |
51.48 |
108.07 |
| 09:59 |
1101.29 |
25.02 |
186.35 |
| 09:58 |
1132.64 |
44.18 |
195.85 |
| 09:57 |
1132.64 |
92.20 |
228.18 |
| 09:56 |
1132.64 |
141.54 |
282.59 |
| 09:55 |
966.80 |
105.86 |
267.84 |
| 09:54 |
966.80 |
76.69 |
235.91 |
| 09:53 |
478.97 |
76.56 |
218.47 |
| 09:52 |
478.97 |
73.72 |
215.26 |
| 09:51 |
478.97 |
96.49 |
202.42 |
| 09:50 |
478.97 |
19.06 |
75.50 |
| 09:49 |
478.97 |
19.06 |
49.86 |
| 09:48 |
478.97 |
6.14 |
-71.16 |
| 09:47 |
478.97 |
19.97 |
-65.62 |
| 09:46 |
478.97 |
7.55 |
-75.50 |
| 09:45 |
512.54 |
115.94 |
37.22 |
| 09:44 |
450.04 |
82.75 |
25.83 |
| 09:43 |
450.04 |
100.65 |
31.80 |
| 09:42 |
450.04 |
76.52 |
29.09 |
| 09:41 |
422.67 |
81.08 |
37.83 |
| 09:40 |
504.67 |
117.56 |
72.57 |
| 09:39 |
504.67 |
109.93 |
109.55 |
| 09:38 |
519.17 |
121.87 |
161.34 |
| 09:37 |
456.57 |
126.87 |
178.62 |
| 09:36 |
293.55 |
83.96 |
196.09 |
| 09:35 |
191.27 |
-35.79 |
-12.21 |
| 09:34 |
94.36 |
-47.42 |
-103.00 |
| 09:33 |
-5.31 |
-78.82 |
-92.07 |
| 09:32 |
-5.31 |
-18.50 |
-82.03 |
| 09:31 |
1.42 |
11.22 |
-78.07 |
| 09:30 |
0.00 |
5.04 |
1.00 |
|
| 大单资金：1951.09万元 |
成交额占比：5.79% |
| 中单资金：257.76万元 |
成交额占比：0.77% |
| 小单资金：553.58万元 |
成交额占比：1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
6.32 |
1.77% |
4953.21 |
801.90 |
2984.40 |
16.82% |
834.20 |
4.70% |
1134.61 |
6.40% |
| 20250722 |
6.21 |
0.00% |
-1450.55 |
-2907.03 |
-1822.02 |
-9.14% |
-249.92 |
-1.25% |
621.39 |
3.12% |
| 20250721 |
6.21 |
1.47% |
2840.31 |
-2087.14 |
1356.29 |
6.01% |
123.94 |
0.55% |
1360.08 |
6.02% |
| 20250718 |
6.12 |
-0.33% |
-2741.64 |
-5232.96 |
-2084.02 |
-14.75% |
-698.81 |
-4.95% |
41.19 |
0.29% |
| 20250717 |
6.14 |
0.66% |
1873.32 |
-9.02 |
367.25 |
2.38% |
314.10 |
2.03% |
1191.97 |
7.72% |
| 20250716 |
6.10 |
-0.33% |
-735.95 |
2443.72 |
-724.53 |
-4.13% |
53.11 |
0.30% |
-64.53 |
-0.37% |
| 20250715 |
6.12 |
-0.33% |
-430.57 |
2897.35 |
-1002.13 |
-4.27% |
394.09 |
1.68% |
177.47 |
0.76% |
| 20250714 |
6.14 |
-0.97% |
-4062.60 |
5136.58 |
-1789.53 |
-7.36% |
-1871.68 |
-7.70% |
-401.39 |
-1.65% |
| 20250711 |
6.20 |
2.99% |
5784.75 |
7733.60 |
3139.92 |
6.13% |
725.47 |
1.42% |
1919.36 |
3.75% |
| 20250710 |
6.02 |
1.69% |
4678.09 |
5258.41 |
2819.99 |
12.00% |
1068.13 |
4.54% |
789.97 |
3.36% |
| 20250709 |
5.92 |
0.00% |
1019.28 |
2405.09 |
-270.90 |
-1.54% |
-185.37 |
-1.05% |
1475.55 |
8.38% |
| 20250708 |
5.92 |
1.02% |
4964.94 |
1897.97 |
1237.10 |
6.72% |
1406.56 |
7.64% |
2321.28 |
12.61% |
| 20250707 |
5.86 |
0.17% |
43.63 |
-89.34 |
807.49 |
6.28% |
-336.53 |
-2.62% |
-427.33 |
-3.32% |
| 20250704 |
5.85 |
0.17% |
219.49 |
-2188.54 |
664.73 |
2.54% |
-519.78 |
-1.98% |
74.54 |
0.28% |
| 20250703 |
5.84 |
0.52% |
548.19 |
-3828.19 |
-33.33 |
-0.24% |
2.71 |
0.02% |
578.81 |
4.15% |
| 20250702 |
5.81 |
0.00% |
-1217.24 |
-4264.21 |
-778.02 |
-5.98% |
-127.81 |
-0.98% |
-311.41 |
-2.39% |
| 20250701 |
5.81 |
-0.51% |
-401.08 |
-407.31 |
-750.21 |
-4.56% |
384.62 |
2.34% |
-35.49 |
-0.22% |
| 20250630 |
5.84 |
-0.68% |
-1940.56 |
2568.51 |
-1291.71 |
-7.13% |
-24.06 |
-0.13% |
-624.79 |
-3.45% |
| 20250627 |
5.88 |
0.00% |
-1607.62 |
4503.01 |
-974.92 |
-2.87% |
-986.56 |
-2.90% |
353.86 |
1.04% |
| 20250626 |
5.93 |
-0.50% |
-2739.83 |
4237.25 |
-469.35 |
-1.68% |
-1842.17 |
-6.59% |
-428.31 |
-1.53% |
| 20250625 |
5.96 |
3.47% |
7975.72 |
3695.70 |
3078.88 |
7.17% |
2863.77 |
6.67% |
2033.07 |
4.73% |
| 20250624 |
5.76 |
2.67% |
5176.28 |
-1045.77 |
2225.61 |
9.23% |
851.18 |
3.53% |
2099.49 |
8.71% |
| 20250623 |
5.61 |
1.08% |
2031.32 |
-3536.20 |
642.79 |
5.72% |
544.76 |
4.85% |
843.77 |
7.51% |
| 20250620 |
5.55 |
-0.36% |
-688.94 |
-3816.04 |
-1240.68 |
-12.76% |
215.73 |
2.22% |
336.01 |
3.45% |
| 20250619 |
5.57 |
-1.59% |
-3521.03 |
-3649.11 |
-1010.90 |
-6.18% |
-1600.17 |
-9.79% |
-909.96 |
-5.57% |
| 20250618 |
5.66 |
-1.74% |
-2509.29 |
-2359.43 |
-1662.59 |
-11.90% |
-668.32 |
-4.79% |
-178.38 |
-1.28% |
| 20250617 |
5.76 |
0.35% |
68.92 |
1827.65 |
-264.82 |
-2.40% |
-112.61 |
-1.02% |
446.35 |
4.05% |
| 20250616 |
5.74 |
0.88% |
1089.73 |
1025.19 |
362.95 |
3.54% |
-45.83 |
-0.45% |
772.61 |
7.53% |
| 20250613 |
5.69 |
-1.39% |
-3249.98 |
3277.43 |
-1073.75 |
-8.26% |
-989.44 |
-7.62% |
-1186.79 |
-9.13% |
| 20250612 |
5.77 |
0.00% |
732.64 |
4121.90 |
278.78 |
2.34% |
200.87 |
1.69% |
252.99 |
2.12% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
