| 002500山西证券 今日实时资金流向 |
| 15:00 |
2073.42 |
1018.18 |
448.08 |
| 14:59 |
2096.61 |
1089.41 |
488.85 |
| 14:58 |
2096.61 |
1089.41 |
488.85 |
| 14:57 |
2096.61 |
1089.41 |
490.26 |
| 14:56 |
2096.61 |
1134.14 |
502.10 |
| 14:55 |
2146.52 |
1149.64 |
499.59 |
| 14:54 |
2146.52 |
1163.36 |
504.48 |
| 14:53 |
2060.74 |
1191.01 |
484.53 |
| 14:52 |
2379.96 |
1214.21 |
477.47 |
| 14:51 |
2083.22 |
1214.71 |
572.61 |
| 14:50 |
2083.22 |
1174.83 |
569.21 |
| 14:49 |
2083.22 |
1177.11 |
565.54 |
| 14:48 |
1880.85 |
1062.59 |
509.55 |
| 14:47 |
1880.85 |
1065.51 |
501.24 |
| 14:46 |
1880.85 |
1046.37 |
502.69 |
| 14:45 |
1880.85 |
1029.20 |
499.98 |
| 14:44 |
1762.82 |
1024.10 |
495.57 |
| 14:43 |
1762.82 |
1030.47 |
493.97 |
| 14:42 |
1662.84 |
1027.71 |
496.57 |
| 14:41 |
1497.34 |
1034.40 |
479.27 |
| 14:40 |
1461.79 |
999.16 |
453.02 |
| 14:39 |
1461.79 |
982.45 |
470.13 |
| 14:38 |
1413.57 |
976.08 |
475.78 |
| 14:37 |
1413.57 |
837.41 |
467.75 |
| 14:36 |
1413.57 |
818.33 |
462.46 |
| 14:35 |
1413.57 |
818.33 |
464.05 |
| 14:34 |
1413.57 |
892.68 |
490.81 |
| 14:33 |
1445.37 |
892.68 |
507.67 |
| 14:32 |
1445.37 |
892.68 |
519.11 |
| 14:31 |
1477.11 |
937.07 |
572.28 |
| 14:30 |
1477.11 |
937.32 |
557.50 |
| 14:29 |
1413.51 |
951.26 |
555.18 |
| 14:28 |
1446.72 |
1011.46 |
584.19 |
| 14:27 |
1446.72 |
1108.39 |
810.02 |
| 14:26 |
1480.10 |
1135.97 |
818.18 |
| 14:25 |
1480.10 |
1135.97 |
822.62 |
| 14:24 |
1480.10 |
1138.82 |
802.85 |
| 14:23 |
1480.10 |
1132.45 |
801.56 |
| 14:22 |
1480.10 |
1157.59 |
734.98 |
| 14:21 |
1480.10 |
1168.28 |
791.19 |
| 14:20 |
1612.29 |
1162.73 |
818.10 |
| 14:19 |
1697.53 |
1134.30 |
824.09 |
| 14:18 |
1761.33 |
1127.91 |
823.12 |
| 14:17 |
1761.33 |
1127.91 |
810.46 |
| 14:16 |
1829.27 |
1115.39 |
774.47 |
| 14:15 |
1758.34 |
1091.21 |
790.30 |
| 14:14 |
1758.34 |
1092.73 |
779.68 |
| 14:13 |
1758.34 |
1107.17 |
862.49 |
| 14:12 |
1758.34 |
1087.91 |
868.17 |
| 14:11 |
1758.34 |
1073.04 |
877.49 |
| 14:10 |
1758.34 |
1089.72 |
905.35 |
| 14:09 |
1758.34 |
1061.48 |
878.08 |
| 14:08 |
1758.34 |
1061.48 |
873.73 |
| 14:07 |
2077.84 |
1074.26 |
887.27 |
| 14:06 |
2130.75 |
1052.69 |
881.76 |
| 14:05 |
2130.75 |
1013.84 |
873.63 |
| 14:04 |
2130.75 |
1030.52 |
874.77 |
| 14:03 |
2130.75 |
1030.52 |
873.62 |
| 14:02 |
2130.75 |
1036.60 |
869.39 |
| 14:01 |
2130.75 |
1055.78 |
872.64 |
| 14:00 |
2130.75 |
990.53 |
796.34 |
| 13:59 |
2130.75 |
990.53 |
787.18 |
| 13:58 |
2130.75 |
961.98 |
782.96 |
| 13:57 |
2308.46 |
958.78 |
773.81 |
| 13:56 |
2308.46 |
952.38 |
774.95 |
| 13:55 |
2242.47 |
991.87 |
896.34 |
| 13:54 |
2242.47 |
1005.04 |
888.93 |
| 13:53 |
2242.47 |
992.22 |
886.99 |
| 13:52 |
2242.47 |
986.83 |
907.01 |
| 13:51 |
2242.47 |
1023.95 |
905.39 |
| 13:50 |
2242.47 |
1033.55 |
892.95 |
| 13:49 |
2105.38 |
1009.78 |
808.21 |
| 13:48 |
2041.38 |
970.81 |
770.44 |
| 13:47 |
2041.38 |
965.50 |
786.55 |
| 13:46 |
2041.38 |
961.83 |
809.16 |
| 13:45 |
2041.38 |
981.57 |
807.93 |
| 13:44 |
2010.66 |
977.78 |
797.37 |
| 13:43 |
1946.66 |
977.78 |
795.43 |
| 13:42 |
1946.66 |
1000.78 |
813.75 |
| 13:41 |
1946.66 |
1014.58 |
836.48 |
| 13:40 |
1946.66 |
1033.75 |
810.27 |
| 13:39 |
1946.66 |
1033.75 |
821.76 |
| 13:38 |
1882.76 |
1002.76 |
827.43 |
| 13:37 |
1914.66 |
984.21 |
805.18 |
| 13:36 |
1914.66 |
1011.96 |
818.51 |
| 13:35 |
1914.66 |
1045.88 |
836.44 |
| 13:34 |
1952.94 |
1048.99 |
863.28 |
| 13:33 |
1952.94 |
1038.45 |
872.21 |
| 13:32 |
1952.94 |
1064.22 |
860.31 |
| 13:31 |
1952.94 |
1103.78 |
922.19 |
| 13:30 |
1952.94 |
1120.30 |
913.11 |
| 13:29 |
1952.94 |
1112.95 |
909.34 |
| 13:28 |
1921.57 |
1112.95 |
916.09 |
| 13:27 |
1921.57 |
1114.07 |
905.40 |
| 13:26 |
1921.57 |
1102.25 |
895.75 |
| 13:25 |
1921.57 |
1090.29 |
862.38 |
| 13:24 |
1921.57 |
1108.21 |
858.92 |
| 13:23 |
1921.57 |
1154.79 |
860.37 |
| 13:22 |
1963.49 |
1211.60 |
870.84 |
| 13:21 |
1963.49 |
1211.60 |
876.26 |
| 13:20 |
1962.34 |
1234.68 |
882.26 |
| 13:19 |
1962.34 |
1270.75 |
904.72 |
| 13:18 |
1962.34 |
1270.75 |
910.12 |
| 13:17 |
1923.55 |
1208.33 |
787.09 |
| 13:16 |
1923.55 |
1185.46 |
763.39 |
| 13:15 |
1994.29 |
1201.43 |
768.94 |
| 13:14 |
1866.29 |
1207.82 |
779.79 |
| 13:13 |
1866.29 |
1207.82 |
772.86 |
| 13:12 |
1806.70 |
1214.21 |
778.40 |
| 13:11 |
1838.70 |
1246.46 |
813.18 |
| 13:10 |
1711.65 |
1252.86 |
810.48 |
| 13:09 |
1591.27 |
1260.28 |
814.18 |
| 13:08 |
1623.22 |
1265.71 |
808.09 |
| 13:07 |
1890.96 |
1391.59 |
941.07 |
| 13:06 |
1890.96 |
1388.10 |
976.38 |
| 13:05 |
1801.79 |
1403.16 |
995.98 |
| 13:04 |
1708.08 |
1369.63 |
1015.40 |
| 13:03 |
1708.08 |
1351.90 |
1024.41 |
| 13:02 |
1708.08 |
1318.14 |
1012.36 |
| 13:01 |
1771.10 |
1329.24 |
1123.69 |
| 11:30 |
1719.42 |
1211.66 |
1168.91 |
| 11:29 |
1671.23 |
1149.77 |
1059.52 |
| 11:28 |
1735.13 |
1130.28 |
1016.93 |
| 11:27 |
1703.18 |
1090.98 |
1007.78 |
| 11:26 |
1660.49 |
1084.59 |
963.61 |
| 11:25 |
1660.49 |
1101.81 |
969.91 |
| 11:24 |
1660.49 |
1086.05 |
973.12 |
| 11:23 |
1580.36 |
1132.79 |
965.11 |
| 11:22 |
1580.36 |
1180.23 |
1023.94 |
| 11:21 |
1729.42 |
1192.00 |
1080.48 |
| 11:20 |
1729.42 |
1267.74 |
1097.35 |
| 11:19 |
1729.42 |
1251.81 |
1096.60 |
| 11:18 |
1729.42 |
1260.24 |
1157.04 |
| 11:17 |
1655.70 |
1216.65 |
1126.51 |
| 11:16 |
1584.78 |
1267.83 |
1244.34 |
| 11:15 |
1584.76 |
1272.24 |
1250.97 |
| 11:14 |
1304.95 |
1295.02 |
1160.72 |
| 11:13 |
1492.20 |
1259.85 |
1167.53 |
| 11:12 |
1492.20 |
1147.44 |
1038.84 |
| 11:11 |
1056.06 |
840.62 |
830.57 |
| 11:10 |
1056.06 |
826.39 |
778.58 |
| 11:09 |
1056.06 |
849.04 |
783.37 |
| 11:08 |
1056.06 |
827.95 |
724.34 |
| 11:07 |
1056.06 |
827.95 |
705.19 |
| 11:06 |
1056.06 |
799.40 |
589.48 |
| 11:05 |
1056.06 |
766.32 |
554.74 |
| 11:04 |
1056.06 |
753.92 |
607.31 |
| 11:03 |
1056.06 |
750.02 |
609.64 |
| 11:02 |
1024.21 |
742.62 |
624.82 |
| 11:01 |
1024.21 |
748.98 |
620.99 |
| 11:00 |
1024.21 |
736.26 |
605.24 |
| 10:59 |
1024.21 |
686.36 |
561.02 |
| 10:58 |
1108.66 |
718.43 |
575.64 |
| 10:57 |
1108.66 |
713.78 |
577.75 |
| 10:56 |
1108.66 |
713.78 |
541.67 |
| 10:55 |
1253.75 |
729.55 |
611.98 |
| 10:54 |
1246.30 |
754.39 |
568.77 |
| 10:53 |
1246.30 |
718.34 |
582.15 |
| 10:52 |
1246.30 |
744.01 |
665.66 |
| 10:51 |
949.91 |
728.87 |
708.38 |
| 10:50 |
871.47 |
499.23 |
615.37 |
| 10:49 |
871.47 |
410.51 |
622.45 |
| 10:48 |
605.20 |
339.80 |
557.64 |
| 10:47 |
573.45 |
131.69 |
359.04 |
| 10:46 |
700.25 |
151.49 |
399.09 |
| 10:45 |
-163.14 |
20.16 |
363.42 |
| 10:44 |
-400.63 |
69.70 |
339.95 |
| 10:43 |
-530.93 |
39.34 |
334.44 |
| 10:42 |
-530.93 |
-18.35 |
290.70 |
| 10:41 |
-530.93 |
2.91 |
286.46 |
| 10:40 |
-567.47 |
-77.18 |
139.84 |
| 10:39 |
-600.04 |
-126.27 |
88.13 |
| 10:38 |
-573.47 |
-144.34 |
71.58 |
| 10:37 |
-573.47 |
-156.92 |
65.54 |
| 10:36 |
-573.47 |
-221.60 |
41.67 |
| 10:35 |
-573.47 |
-221.60 |
38.33 |
| 10:34 |
-573.47 |
-209.19 |
52.06 |
| 10:33 |
-573.47 |
-183.80 |
64.98 |
| 10:32 |
-573.47 |
-183.80 |
64.22 |
| 10:31 |
-573.47 |
-183.80 |
56.12 |
| 10:30 |
-573.47 |
-200.14 |
52.28 |
| 10:29 |
-573.47 |
-211.15 |
55.73 |
| 10:28 |
-734.55 |
-272.64 |
35.21 |
| 10:27 |
-734.55 |
-272.64 |
39.85 |
| 10:26 |
-766.12 |
-271.32 |
18.80 |
| 10:25 |
-735.32 |
-271.32 |
23.12 |
| 10:24 |
-735.32 |
-261.93 |
35.13 |
| 10:23 |
-735.32 |
-285.13 |
34.25 |
| 10:22 |
-735.32 |
-285.13 |
36.18 |
| 10:21 |
-735.32 |
-292.46 |
45.94 |
| 10:20 |
-781.40 |
-321.88 |
47.07 |
| 10:19 |
-750.15 |
-297.00 |
46.81 |
| 10:18 |
-810.81 |
-297.00 |
42.98 |
| 10:17 |
-810.81 |
-309.80 |
44.74 |
| 10:16 |
-810.81 |
-312.25 |
21.46 |
| 10:15 |
-810.81 |
-320.39 |
7.87 |
| 10:14 |
-810.81 |
-417.11 |
-71.09 |
| 10:13 |
-767.19 |
-372.55 |
-51.70 |
| 10:12 |
-699.00 |
-257.93 |
52.83 |
| 10:11 |
-699.00 |
-224.25 |
80.73 |
| 10:10 |
-699.00 |
-224.25 |
75.19 |
| 10:09 |
-699.00 |
-124.43 |
141.52 |
| 10:08 |
-699.00 |
-124.43 |
143.27 |
| 10:07 |
-699.00 |
-160.98 |
147.02 |
| 10:06 |
-699.00 |
-181.71 |
138.34 |
| 10:05 |
-699.00 |
-193.76 |
132.99 |
| 10:04 |
-699.00 |
-207.89 |
130.16 |
| 10:03 |
-699.00 |
-219.32 |
105.30 |
| 10:02 |
-699.00 |
-206.30 |
92.64 |
| 10:01 |
-573.80 |
-178.21 |
93.36 |
| 10:00 |
-573.80 |
-147.55 |
113.04 |
| 09:59 |
-573.80 |
-125.18 |
106.51 |
| 09:58 |
-573.80 |
-116.03 |
102.97 |
| 09:57 |
-573.80 |
-99.35 |
91.54 |
| 09:56 |
-454.30 |
-85.93 |
84.06 |
| 09:55 |
-454.30 |
-92.21 |
69.55 |
| 09:54 |
-378.37 |
-81.49 |
38.38 |
| 09:53 |
-535.76 |
-119.57 |
-6.29 |
| 09:52 |
-535.76 |
-112.68 |
-39.84 |
| 09:51 |
-459.12 |
-40.41 |
48.79 |
| 09:50 |
-459.12 |
-7.08 |
22.18 |
| 09:49 |
-407.61 |
145.81 |
188.66 |
| 09:48 |
-230.14 |
231.05 |
227.78 |
| 09:47 |
-230.14 |
205.80 |
220.90 |
| 09:46 |
-202.16 |
241.45 |
287.35 |
| 09:45 |
-202.16 |
231.60 |
281.92 |
| 09:44 |
-202.16 |
206.99 |
337.19 |
| 09:43 |
-202.16 |
165.82 |
322.84 |
| 09:42 |
-202.16 |
173.73 |
283.77 |
| 09:41 |
-151.76 |
180.03 |
275.36 |
| 09:40 |
-151.76 |
225.89 |
252.26 |
| 09:39 |
-151.76 |
239.00 |
257.91 |
| 09:38 |
-151.76 |
213.88 |
228.62 |
| 09:37 |
-36.54 |
209.65 |
213.58 |
| 09:36 |
63.88 |
162.06 |
222.03 |
| 09:35 |
98.27 |
112.53 |
43.27 |
| 09:34 |
-64.56 |
56.74 |
-0.20 |
| 09:33 |
-64.56 |
59.92 |
10.29 |
| 09:32 |
-104.51 |
47.63 |
31.66 |
| 09:31 |
86.07 |
71.45 |
21.40 |
| 09:30 |
0.00 |
49.04 |
-4.30 |
|
| 大单资金：2073.42万元 |
成交额占比：5.55% |
| 中单资金：1018.18万元 |
成交额占比：2.73% |
| 小单资金：448.08万元 |
成交额占比：1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
6.39 |
1.59% |
3539.68 |
-486.15 |
2073.42 |
5.55% |
1018.18 |
2.73% |
448.08 |
1.20% |
| 20250812 |
6.29 |
0.48% |
929.93 |
-4096.04 |
-1041.36 |
-5.46% |
561.56 |
2.94% |
1409.73 |
7.38% |
| 20250811 |
6.26 |
0.97% |
1800.21 |
-2294.16 |
526.57 |
3.29% |
534.49 |
3.34% |
739.15 |
4.62% |
| 20250808 |
6.20 |
-0.64% |
-2202.80 |
-3716.96 |
-1407.80 |
-11.08% |
-85.97 |
-0.68% |
-709.03 |
-5.58% |
| 20250807 |
6.24 |
0.16% |
-232.78 |
-3093.38 |
-636.98 |
-3.51% |
603.45 |
3.33% |
-199.25 |
-1.10% |
| 20250806 |
6.23 |
0.16% |
-640.53 |
-4248.60 |
-1536.47 |
-9.57% |
-207.50 |
-1.29% |
1103.44 |
6.87% |
| 20250805 |
6.22 |
1.30% |
1755.91 |
-4546.48 |
760.52 |
4.47% |
415.82 |
2.45% |
579.57 |
3.41% |
| 20250804 |
6.14 |
-0.16% |
-1721.47 |
-7690.72 |
-896.23 |
-5.81% |
-109.44 |
-0.71% |
-715.80 |
-4.64% |
| 20250801 |
6.15 |
0.00% |
-437.43 |
-7000.94 |
-784.22 |
-4.49% |
-480.12 |
-2.75% |
826.91 |
4.73% |
| 20250731 |
6.15 |
-2.38% |
-5026.57 |
-6908.84 |
-1792.20 |
-7.59% |
-1975.08 |
-8.36% |
-1259.29 |
-5.33% |
| 20250730 |
6.30 |
-1.10% |
-2870.40 |
-2602.19 |
-1834.35 |
-9.65% |
-648.43 |
-3.41% |
-387.62 |
-2.04% |
| 20250729 |
6.37 |
0.16% |
-2082.45 |
1183.25 |
-2383.72 |
-10.10% |
-50.21 |
-0.21% |
351.48 |
1.49% |
| 20250728 |
6.36 |
-0.16% |
-3302.15 |
1744.95 |
-206.45 |
-0.73% |
-951.06 |
-3.38% |
-2144.64 |
-7.63% |
| 20250725 |
6.37 |
0.00% |
-3584.25 |
3307.69 |
-692.12 |
-2.17% |
-1389.09 |
-4.35% |
-1503.04 |
-4.70% |
| 20250724 |
6.37 |
2.58% |
6279.33 |
1915.79 |
2514.45 |
7.01% |
987.16 |
2.75% |
2777.72 |
7.74% |
| 20250723 |
6.21 |
0.00% |
2762.43 |
-231.41 |
1951.09 |
5.79% |
257.76 |
0.77% |
553.58 |
1.64% |
| 20250722 |
6.21 |
0.00% |
-1450.55 |
-2907.03 |
-1822.02 |
-9.14% |
-249.92 |
-1.25% |
621.39 |
3.12% |
| 20250721 |
6.21 |
1.47% |
2840.31 |
-2087.14 |
1356.29 |
6.01% |
123.94 |
0.55% |
1360.08 |
6.02% |
| 20250718 |
6.12 |
-0.33% |
-2741.64 |
-5232.96 |
-2084.02 |
-14.75% |
-698.81 |
-4.95% |
41.19 |
0.29% |
| 20250717 |
6.14 |
0.66% |
1873.32 |
-9.02 |
367.25 |
2.38% |
314.10 |
2.03% |
1191.97 |
7.72% |
| 20250716 |
6.10 |
-0.33% |
-735.95 |
2443.72 |
-724.53 |
-4.13% |
53.11 |
0.30% |
-64.53 |
-0.37% |
| 20250715 |
6.12 |
-0.33% |
-430.57 |
2897.35 |
-1002.13 |
-4.27% |
394.09 |
1.68% |
177.47 |
0.76% |
| 20250714 |
6.14 |
-0.97% |
-4062.60 |
5136.58 |
-1789.53 |
-7.36% |
-1871.68 |
-7.70% |
-401.39 |
-1.65% |
| 20250711 |
6.20 |
2.99% |
5784.75 |
7733.60 |
3139.92 |
6.13% |
725.47 |
1.42% |
1919.36 |
3.75% |
| 20250710 |
6.02 |
1.69% |
4678.09 |
5258.41 |
2819.99 |
12.00% |
1068.13 |
4.54% |
789.97 |
3.36% |
| 20250709 |
5.92 |
0.00% |
1019.28 |
2405.09 |
-270.90 |
-1.54% |
-185.37 |
-1.05% |
1475.55 |
8.38% |
| 20250708 |
5.92 |
1.02% |
4964.94 |
1897.97 |
1237.10 |
6.72% |
1406.56 |
7.64% |
2321.28 |
12.61% |
| 20250707 |
5.86 |
0.17% |
43.63 |
-89.34 |
807.49 |
6.28% |
-336.53 |
-2.62% |
-427.33 |
-3.32% |
| 20250704 |
5.85 |
0.17% |
219.49 |
-2188.54 |
664.73 |
2.54% |
-519.78 |
-1.98% |
74.54 |
0.28% |
| 20250703 |
5.84 |
0.52% |
548.19 |
-3828.19 |
-33.33 |
-0.24% |
2.71 |
0.02% |
578.81 |
4.15% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
