| 002500山西证券 今日实时资金流向 |
| 15:00 |
-73.97 |
166.19 |
0.00 |
| 14:59 |
-73.97 |
148.17 |
0.00 |
| 14:58 |
-73.97 |
148.17 |
0.00 |
| 14:57 |
-73.97 |
148.17 |
0.00 |
| 14:56 |
-73.97 |
171.10 |
0.00 |
| 14:55 |
-73.97 |
171.10 |
0.00 |
| 14:54 |
-73.97 |
129.14 |
0.00 |
| 14:53 |
-73.97 |
136.76 |
0.00 |
| 14:52 |
-73.97 |
136.76 |
0.00 |
| 14:51 |
-31.19 |
141.80 |
0.00 |
| 14:50 |
-31.19 |
141.80 |
0.00 |
| 14:49 |
-31.19 |
141.80 |
0.00 |
| 14:48 |
-31.19 |
141.80 |
0.00 |
| 14:47 |
-31.19 |
141.80 |
0.00 |
| 14:46 |
-31.19 |
137.95 |
0.00 |
| 14:45 |
-62.74 |
124.45 |
0.00 |
| 14:44 |
-62.74 |
124.45 |
0.00 |
| 14:43 |
-62.74 |
124.45 |
0.00 |
| 14:42 |
-62.74 |
124.45 |
0.00 |
| 14:41 |
-62.74 |
131.69 |
0.00 |
| 14:40 |
-62.74 |
116.13 |
0.00 |
| 14:39 |
-62.74 |
116.13 |
0.00 |
| 14:38 |
-62.74 |
108.37 |
0.00 |
| 14:37 |
-62.74 |
118.48 |
0.00 |
| 14:36 |
44.25 |
58.15 |
0.00 |
| 14:35 |
44.25 |
58.15 |
0.00 |
| 14:34 |
44.25 |
58.15 |
0.00 |
| 14:33 |
44.25 |
49.13 |
0.00 |
| 14:32 |
44.25 |
69.73 |
0.00 |
| 14:31 |
44.25 |
57.29 |
0.00 |
| 14:30 |
44.25 |
46.18 |
0.00 |
| 14:29 |
44.25 |
83.98 |
0.00 |
| 14:28 |
44.25 |
90.28 |
0.00 |
| 14:27 |
44.25 |
90.28 |
0.00 |
| 14:26 |
44.25 |
75.89 |
0.00 |
| 14:25 |
44.25 |
82.82 |
0.00 |
| 14:24 |
44.25 |
91.97 |
0.00 |
| 14:23 |
44.25 |
91.97 |
0.00 |
| 14:22 |
44.25 |
91.97 |
0.00 |
| 14:21 |
44.25 |
91.97 |
0.00 |
| 14:20 |
44.25 |
91.97 |
0.00 |
| 14:19 |
44.25 |
91.97 |
0.00 |
| 14:18 |
44.25 |
91.97 |
0.00 |
| 14:17 |
44.25 |
91.97 |
0.00 |
| 14:16 |
44.25 |
91.97 |
0.00 |
| 14:15 |
44.25 |
88.57 |
0.00 |
| 14:14 |
151.46 |
83.51 |
0.00 |
| 14:13 |
151.46 |
89.82 |
0.00 |
| 14:12 |
151.46 |
89.82 |
0.00 |
| 14:11 |
151.46 |
89.82 |
0.00 |
| 14:10 |
186.66 |
89.82 |
0.00 |
| 14:09 |
186.66 |
98.95 |
0.00 |
| 14:08 |
325.88 |
42.70 |
0.00 |
| 14:07 |
325.88 |
51.11 |
0.00 |
| 14:06 |
325.88 |
51.11 |
0.00 |
| 14:05 |
325.88 |
51.11 |
0.00 |
| 14:04 |
325.88 |
51.11 |
0.00 |
| 14:03 |
325.88 |
51.11 |
0.00 |
| 14:02 |
325.88 |
51.11 |
0.00 |
| 14:01 |
325.88 |
66.91 |
0.00 |
| 14:00 |
325.88 |
72.79 |
0.00 |
| 13:59 |
365.69 |
66.46 |
0.00 |
| 13:58 |
459.04 |
75.37 |
0.00 |
| 13:57 |
507.72 |
104.10 |
0.00 |
| 13:56 |
507.72 |
104.10 |
0.00 |
| 13:55 |
507.72 |
104.10 |
0.00 |
| 13:54 |
507.72 |
104.10 |
0.00 |
| 13:53 |
507.72 |
104.10 |
0.00 |
| 13:52 |
577.14 |
120.27 |
0.00 |
| 13:51 |
577.14 |
102.81 |
0.00 |
| 13:50 |
577.14 |
119.91 |
0.00 |
| 13:49 |
336.77 |
87.79 |
0.00 |
| 13:48 |
181.51 |
-0.14 |
0.00 |
| 13:47 |
181.51 |
-28.37 |
0.00 |
| 13:46 |
181.51 |
-28.37 |
0.00 |
| 13:45 |
181.51 |
-28.37 |
0.00 |
| 13:44 |
181.51 |
-28.37 |
0.00 |
| 13:43 |
138.84 |
-88.76 |
0.00 |
| 13:42 |
138.84 |
-88.76 |
0.00 |
| 13:41 |
138.84 |
-88.76 |
0.00 |
| 13:40 |
138.84 |
-73.72 |
0.00 |
| 13:39 |
138.84 |
-73.72 |
0.00 |
| 13:38 |
138.84 |
-73.72 |
0.00 |
| 13:37 |
138.84 |
-73.72 |
0.00 |
| 13:36 |
138.84 |
-73.72 |
0.00 |
| 13:35 |
138.84 |
-65.33 |
0.00 |
| 13:34 |
138.84 |
-65.33 |
0.00 |
| 13:33 |
138.84 |
-76.85 |
0.00 |
| 13:32 |
172.16 |
-64.73 |
0.00 |
| 13:31 |
172.16 |
-64.73 |
0.00 |
| 13:30 |
172.16 |
-64.73 |
0.00 |
| 13:29 |
172.16 |
-64.73 |
0.00 |
| 13:28 |
172.16 |
-49.84 |
0.00 |
| 13:27 |
172.16 |
-44.73 |
0.00 |
| 13:26 |
172.16 |
-44.73 |
0.00 |
| 13:25 |
172.16 |
-8.35 |
0.00 |
| 13:24 |
172.16 |
-15.31 |
0.00 |
| 13:23 |
172.16 |
-35.91 |
0.00 |
| 13:22 |
141.73 |
-28.41 |
0.00 |
| 13:21 |
89.09 |
-34.73 |
0.00 |
| 13:20 |
89.09 |
-34.73 |
0.00 |
| 13:19 |
89.09 |
-34.73 |
0.00 |
| 13:18 |
89.09 |
-34.73 |
0.00 |
| 13:17 |
89.09 |
-34.73 |
0.00 |
| 13:16 |
89.09 |
-23.94 |
0.00 |
| 13:15 |
89.09 |
-18.89 |
0.00 |
| 13:14 |
89.09 |
-18.89 |
0.00 |
| 13:13 |
89.09 |
-39.18 |
0.00 |
| 13:12 |
89.09 |
-39.18 |
0.00 |
| 13:11 |
89.09 |
-39.18 |
0.00 |
| 13:10 |
89.09 |
-39.18 |
0.00 |
| 13:09 |
89.09 |
-39.18 |
0.00 |
| 13:08 |
89.09 |
-39.18 |
0.00 |
| 13:07 |
89.09 |
-39.18 |
0.00 |
| 13:06 |
89.09 |
-39.18 |
0.00 |
| 13:05 |
89.09 |
-39.18 |
0.00 |
| 13:04 |
89.09 |
-39.18 |
0.00 |
| 13:03 |
89.09 |
-33.49 |
0.00 |
| 13:02 |
89.09 |
-33.49 |
0.00 |
| 13:01 |
89.09 |
-33.49 |
0.00 |
| 11:30 |
171.72 |
-10.24 |
0.00 |
| 11:29 |
171.72 |
-22.34 |
0.00 |
| 11:28 |
171.72 |
-22.34 |
0.00 |
| 11:27 |
171.72 |
-22.34 |
0.00 |
| 11:26 |
171.72 |
-16.02 |
0.00 |
| 11:25 |
171.72 |
-16.02 |
0.00 |
| 11:24 |
171.72 |
-3.38 |
0.00 |
| 11:23 |
171.72 |
-3.38 |
0.00 |
| 11:22 |
171.72 |
-3.38 |
0.00 |
| 11:21 |
171.72 |
-3.38 |
0.00 |
| 11:20 |
171.72 |
-3.38 |
0.00 |
| 11:19 |
171.72 |
36.63 |
0.00 |
| 11:18 |
231.98 |
43.84 |
0.00 |
| 11:17 |
231.98 |
43.84 |
0.00 |
| 11:16 |
231.98 |
43.84 |
0.00 |
| 11:15 |
108.22 |
12.33 |
0.00 |
| 11:14 |
108.22 |
-13.22 |
0.00 |
| 11:13 |
108.22 |
12.66 |
0.00 |
| 11:12 |
139.87 |
12.66 |
0.00 |
| 11:11 |
139.87 |
27.14 |
0.00 |
| 11:10 |
139.87 |
27.14 |
0.00 |
| 11:09 |
139.87 |
41.70 |
0.00 |
| 11:08 |
139.87 |
22.68 |
0.00 |
| 11:07 |
139.87 |
43.57 |
0.00 |
| 11:06 |
139.87 |
43.57 |
0.00 |
| 11:05 |
139.87 |
43.57 |
0.00 |
| 11:04 |
139.87 |
43.57 |
0.00 |
| 11:03 |
139.87 |
56.23 |
0.00 |
| 11:02 |
139.87 |
56.23 |
0.00 |
| 11:01 |
139.87 |
48.25 |
0.00 |
| 11:00 |
139.87 |
48.25 |
0.00 |
| 10:59 |
139.87 |
48.25 |
0.00 |
| 10:58 |
139.87 |
48.25 |
0.00 |
| 10:57 |
139.87 |
48.25 |
0.00 |
| 10:56 |
170.57 |
65.85 |
0.00 |
| 10:55 |
170.57 |
65.85 |
0.00 |
| 10:54 |
170.57 |
65.85 |
0.00 |
| 10:53 |
170.57 |
65.85 |
0.00 |
| 10:52 |
170.57 |
60.78 |
0.00 |
| 10:51 |
170.57 |
60.78 |
0.00 |
| 10:50 |
170.57 |
53.80 |
0.00 |
| 10:49 |
170.57 |
53.80 |
0.00 |
| 10:48 |
170.57 |
-1.74 |
0.00 |
| 10:47 |
170.57 |
-1.74 |
0.00 |
| 10:46 |
170.57 |
-1.74 |
0.00 |
| 10:45 |
170.57 |
-1.74 |
0.00 |
| 10:44 |
170.57 |
-1.74 |
0.00 |
| 10:43 |
170.57 |
-1.74 |
0.00 |
| 10:42 |
170.57 |
-1.74 |
0.00 |
| 10:41 |
170.57 |
14.38 |
0.00 |
| 10:40 |
170.57 |
14.38 |
0.00 |
| 10:39 |
170.57 |
19.50 |
0.00 |
| 10:38 |
170.57 |
19.50 |
0.00 |
| 10:37 |
170.57 |
19.50 |
0.00 |
| 10:36 |
170.57 |
27.27 |
0.00 |
| 10:35 |
205.21 |
11.73 |
0.00 |
| 10:34 |
205.21 |
6.66 |
0.00 |
| 10:33 |
205.21 |
6.66 |
0.00 |
| 10:32 |
205.21 |
6.66 |
0.00 |
| 10:31 |
205.21 |
-6.00 |
0.00 |
| 10:30 |
205.21 |
-24.64 |
0.00 |
| 10:29 |
244.84 |
-16.68 |
0.00 |
| 10:28 |
244.84 |
-16.68 |
0.00 |
| 10:27 |
244.84 |
-16.68 |
0.00 |
| 10:26 |
244.84 |
-16.68 |
0.00 |
| 10:25 |
244.84 |
-2.14 |
0.00 |
| 10:24 |
244.84 |
-2.14 |
0.00 |
| 10:23 |
206.66 |
31.86 |
0.00 |
| 10:22 |
206.66 |
27.50 |
0.00 |
| 10:21 |
247.80 |
62.63 |
0.00 |
| 10:20 |
247.80 |
62.63 |
0.00 |
| 10:19 |
247.80 |
68.94 |
0.00 |
| 10:18 |
247.80 |
68.94 |
0.00 |
| 10:17 |
247.80 |
65.01 |
0.00 |
| 10:16 |
247.80 |
54.90 |
0.00 |
| 10:15 |
247.80 |
54.90 |
0.00 |
| 10:14 |
247.80 |
88.46 |
0.00 |
| 10:13 |
247.80 |
71.87 |
0.00 |
| 10:12 |
247.80 |
71.87 |
0.00 |
| 10:11 |
247.80 |
53.32 |
0.00 |
| 10:10 |
247.80 |
39.46 |
0.00 |
| 10:09 |
247.80 |
58.17 |
0.00 |
| 10:08 |
142.03 |
59.05 |
0.00 |
| 10:07 |
104.68 |
-43.38 |
0.00 |
| 10:06 |
104.68 |
-43.38 |
0.00 |
| 10:05 |
104.68 |
-37.45 |
0.00 |
| 10:04 |
104.68 |
-36.19 |
0.00 |
| 10:03 |
104.68 |
-28.74 |
0.00 |
| 10:02 |
104.68 |
-33.80 |
0.00 |
| 10:01 |
104.68 |
-19.98 |
0.00 |
| 10:00 |
104.68 |
-40.36 |
0.00 |
| 09:59 |
104.68 |
-73.34 |
0.00 |
| 09:58 |
104.68 |
-73.34 |
0.00 |
| 09:57 |
104.68 |
-66.74 |
0.00 |
| 09:56 |
104.68 |
-66.74 |
0.00 |
| 09:55 |
104.68 |
-80.87 |
0.00 |
| 09:54 |
61.77 |
-63.12 |
0.00 |
| 09:53 |
97.24 |
-52.06 |
0.00 |
| 09:52 |
97.24 |
-33.98 |
0.00 |
| 09:51 |
97.24 |
-5.71 |
0.00 |
| 09:50 |
97.24 |
-3.44 |
0.00 |
| 09:49 |
97.24 |
2.22 |
0.00 |
| 09:48 |
143.37 |
-31.62 |
0.00 |
| 09:47 |
110.63 |
-43.53 |
0.00 |
| 09:46 |
74.79 |
-68.20 |
0.00 |
| 09:45 |
74.79 |
-75.27 |
0.00 |
| 09:44 |
42.11 |
-94.17 |
0.00 |
| 09:43 |
42.11 |
-130.59 |
0.00 |
| 09:42 |
-25.76 |
-141.42 |
0.00 |
| 09:41 |
-25.76 |
-153.26 |
0.00 |
| 09:40 |
-100.24 |
-146.98 |
0.00 |
| 09:39 |
-100.24 |
-140.78 |
0.00 |
| 09:38 |
-100.24 |
-111.64 |
0.00 |
| 09:37 |
-31.35 |
-111.64 |
0.00 |
| 09:36 |
-31.35 |
-111.64 |
0.00 |
| 09:35 |
-31.35 |
-103.24 |
0.00 |
| 09:34 |
-31.35 |
-117.68 |
0.00 |
| 09:33 |
-31.35 |
-89.72 |
0.00 |
| 09:32 |
0.00 |
-71.47 |
0.00 |
| 09:31 |
0.00 |
-81.46 |
0.00 |
| 09:30 |
0.00 |
-54.01 |
0.00 |
|
| 大单资金：-73.97万元 |
成交额占比：-0.66% |
| 中单资金：166.19万元 |
成交额占比：1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.30 |
0.32% |
484.72 |
921.60 |
-73.97 |
-0.66% |
166.19 |
1.49% |
392.50 |
3.53% |
| 20250925 |
6.33 |
-0.31% |
-591.55 |
-1318.89 |
63.91 |
0.52% |
-494.90 |
-3.99% |
-160.56 |
-1.30% |
| 20250924 |
6.35 |
0.95% |
1472.23 |
-7508.17 |
1126.26 |
7.34% |
-195.59 |
-1.27% |
541.56 |
3.53% |
| 20250923 |
6.29 |
-1.87% |
-967.87 |
-6452.08 |
-1790.64 |
-8.09% |
-384.84 |
-1.74% |
1207.61 |
5.46% |
| 20250922 |
6.41 |
0.63% |
422.33 |
-3589.25 |
1596.04 |
10.98% |
-196.54 |
-1.35% |
-977.17 |
-6.72% |
| 20250919 |
6.37 |
-1.55% |
-2848.94 |
-5521.46 |
-2314.46 |
-11.70% |
-1359.65 |
-6.87% |
825.17 |
4.17% |
| 20250918 |
6.47 |
-3.29% |
-5420.08 |
-5755.08 |
-6125.37 |
-15.37% |
-891.60 |
-2.24% |
1596.89 |
4.01% |
| 20250917 |
6.69 |
1.83% |
5362.58 |
3537.80 |
2182.35 |
8.67% |
1038.78 |
4.12% |
2141.45 |
8.50% |
| 20250916 |
6.57 |
0.77% |
2484.90 |
966.90 |
1072.19 |
5.64% |
201.94 |
1.06% |
1210.77 |
6.37% |
| 20250915 |
6.52 |
-0.46% |
-1212.15 |
66.80 |
-336.17 |
-1.69% |
-642.30 |
-3.23% |
-233.68 |
-1.18% |
| 20250912 |
6.55 |
-1.50% |
-4765.66 |
1059.17 |
-2548.08 |
-10.36% |
-817.08 |
-3.32% |
-1400.50 |
-5.69% |
| 20250911 |
6.65 |
3.42% |
8100.12 |
3660.11 |
3167.51 |
8.98% |
1368.71 |
3.88% |
3563.90 |
10.11% |
| 20250910 |
6.43 |
-0.46% |
-582.32 |
743.30 |
-388.55 |
-3.18% |
-506.23 |
-4.14% |
312.46 |
2.55% |
| 20250909 |
6.46 |
-0.31% |
-1148.61 |
-2064.17 |
172.09 |
1.07% |
-1377.51 |
-8.59% |
56.81 |
0.35% |
| 20250908 |
6.48 |
-0.15% |
-322.25 |
281.69 |
656.20 |
4.09% |
-555.90 |
-3.47% |
-422.55 |
-2.64% |
| 20250905 |
6.49 |
1.25% |
2323.61 |
-1923.42 |
52.86 |
0.26% |
525.08 |
2.56% |
1745.67 |
8.52% |
| 20250904 |
6.41 |
0.47% |
1149.66 |
-2800.05 |
250.70 |
1.01% |
-54.52 |
-0.22% |
953.48 |
3.83% |
| 20250903 |
6.38 |
-4.06% |
-5650.59 |
-2889.62 |
-3196.02 |
-9.86% |
-2431.95 |
-7.51% |
-22.62 |
-0.07% |
| 20250902 |
6.65 |
0.91% |
1896.16 |
-615.07 |
2517.95 |
5.76% |
145.28 |
0.33% |
-767.07 |
-1.75% |
| 20250901 |
6.59 |
-1.05% |
-5116.94 |
-6683.24 |
-1548.91 |
-6.09% |
-2099.61 |
-8.26% |
-1468.42 |
-5.78% |
| 20250829 |
6.66 |
-0.75% |
-1422.59 |
-7771.54 |
-823.77 |
-2.76% |
-1300.09 |
-4.35% |
701.27 |
2.35% |
| 20250828 |
6.71 |
0.90% |
488.54 |
-38.70 |
161.13 |
0.40% |
-336.12 |
-0.83% |
663.53 |
1.64% |
| 20250827 |
6.65 |
-1.63% |
-5044.76 |
-3173.21 |
-921.47 |
-2.14% |
-2770.29 |
-6.42% |
-1353.00 |
-3.14% |
| 20250826 |
6.76 |
-1.02% |
-6828.97 |
-423.26 |
-3550.22 |
-11.88% |
-2227.21 |
-7.45% |
-1051.54 |
-3.52% |
| 20250825 |
6.83 |
0.59% |
-427.42 |
-945.43 |
-2637.21 |
-4.93% |
62.91 |
0.12% |
2146.88 |
4.01% |
| 20250822 |
6.79 |
2.57% |
12550.25 |
-260.25 |
6909.07 |
13.15% |
1717.96 |
3.27% |
3923.22 |
7.47% |
| 20250821 |
6.62 |
-1.19% |
-6634.36 |
1163.87 |
-2973.38 |
-9.19% |
-1606.12 |
-4.97% |
-2054.86 |
-6.35% |
| 20250820 |
6.70 |
2.13% |
3120.77 |
5300.99 |
1828.48 |
4.95% |
1450.25 |
3.92% |
-157.96 |
-0.43% |
| 20250819 |
6.56 |
-1.50% |
-4791.40 |
5545.93 |
-4072.39 |
-13.58% |
-664.93 |
-2.22% |
-54.08 |
-0.18% |
| 20250818 |
6.66 |
0.91% |
-1054.23 |
8576.96 |
-1952.03 |
-3.46% |
-1073.45 |
-1.90% |
1971.25 |
3.50% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
