| 002753永东股份 今日实时资金流向 |
| 15:00 |
-68.63 |
294.75 |
446.99 |
| 14:59 |
-68.63 |
296.16 |
441.94 |
| 14:58 |
-68.63 |
296.16 |
441.94 |
| 14:57 |
-68.63 |
296.16 |
441.79 |
| 14:56 |
-68.63 |
297.56 |
416.70 |
| 14:55 |
-68.63 |
297.56 |
387.39 |
| 14:54 |
-68.63 |
286.43 |
383.07 |
| 14:53 |
-68.63 |
301.91 |
387.00 |
| 14:52 |
-26.91 |
294.49 |
386.40 |
| 14:51 |
-26.91 |
294.49 |
384.32 |
| 14:50 |
-26.91 |
294.49 |
386.62 |
| 14:49 |
-26.91 |
289.37 |
382.53 |
| 14:48 |
-26.91 |
289.37 |
381.04 |
| 14:47 |
-26.91 |
289.37 |
375.70 |
| 14:46 |
-26.91 |
304.19 |
381.85 |
| 14:45 |
-26.91 |
304.19 |
387.77 |
| 14:44 |
-26.91 |
304.19 |
391.25 |
| 14:43 |
-26.91 |
300.47 |
391.92 |
| 14:42 |
-26.91 |
300.47 |
393.24 |
| 14:41 |
-26.91 |
300.47 |
389.75 |
| 14:40 |
-26.91 |
300.47 |
394.64 |
| 14:39 |
-26.91 |
300.47 |
392.12 |
| 14:38 |
-26.91 |
300.47 |
392.48 |
| 14:37 |
-26.91 |
311.58 |
394.71 |
| 14:36 |
-26.91 |
311.58 |
399.67 |
| 14:35 |
-26.91 |
311.58 |
389.28 |
| 14:34 |
-26.91 |
301.93 |
371.92 |
| 14:33 |
-26.91 |
301.93 |
366.50 |
| 14:32 |
-26.91 |
301.93 |
365.60 |
| 14:31 |
-26.91 |
301.93 |
357.81 |
| 14:30 |
-26.91 |
301.93 |
348.01 |
| 14:29 |
-26.91 |
309.34 |
353.90 |
| 14:28 |
-26.91 |
309.34 |
352.05 |
| 14:27 |
-26.91 |
336.09 |
354.79 |
| 14:26 |
-26.91 |
336.09 |
360.79 |
| 14:25 |
-26.91 |
290.00 |
359.90 |
| 14:24 |
-26.91 |
290.00 |
360.86 |
| 14:23 |
-26.91 |
290.00 |
359.75 |
| 14:22 |
-26.91 |
290.00 |
358.93 |
| 14:21 |
-26.91 |
290.00 |
362.26 |
| 14:20 |
-26.91 |
252.34 |
322.45 |
| 14:19 |
-26.91 |
243.40 |
327.40 |
| 14:18 |
-26.91 |
252.78 |
331.17 |
| 14:17 |
-26.91 |
252.78 |
332.79 |
| 14:16 |
-26.91 |
244.47 |
327.83 |
| 14:15 |
-26.91 |
179.97 |
296.32 |
| 14:14 |
-26.91 |
179.97 |
296.24 |
| 14:13 |
-26.91 |
179.97 |
294.47 |
| 14:12 |
-26.91 |
179.97 |
297.20 |
| 14:11 |
-26.91 |
179.97 |
300.68 |
| 14:10 |
-26.91 |
166.01 |
303.77 |
| 14:09 |
-26.91 |
166.01 |
303.55 |
| 14:08 |
-26.91 |
166.01 |
309.09 |
| 14:07 |
-26.91 |
191.17 |
307.46 |
| 14:06 |
-26.91 |
191.17 |
315.07 |
| 14:05 |
-26.91 |
191.17 |
316.25 |
| 14:04 |
-26.91 |
191.17 |
314.70 |
| 14:03 |
-26.91 |
185.84 |
305.45 |
| 14:02 |
-26.91 |
185.84 |
305.67 |
| 14:01 |
-26.91 |
185.84 |
307.81 |
| 14:00 |
-26.91 |
185.84 |
307.37 |
| 13:59 |
-26.91 |
185.84 |
306.41 |
| 13:58 |
-26.91 |
173.28 |
303.67 |
| 13:57 |
-26.91 |
173.28 |
294.14 |
| 13:56 |
-26.91 |
173.28 |
294.06 |
| 13:55 |
-26.91 |
173.28 |
295.76 |
| 13:54 |
-26.91 |
173.28 |
296.13 |
| 13:53 |
-26.91 |
173.28 |
297.38 |
| 13:52 |
-26.91 |
173.28 |
296.94 |
| 13:51 |
-26.91 |
173.28 |
296.94 |
| 13:50 |
-26.91 |
173.28 |
296.50 |
| 13:49 |
-26.91 |
160.55 |
292.36 |
| 13:48 |
-26.91 |
160.55 |
292.13 |
| 13:47 |
-26.91 |
160.55 |
285.41 |
| 13:46 |
-26.91 |
160.55 |
283.04 |
| 13:45 |
-26.91 |
160.55 |
284.44 |
| 13:44 |
-26.91 |
167.94 |
288.51 |
| 13:43 |
-26.91 |
176.38 |
288.06 |
| 13:42 |
-26.91 |
176.38 |
287.99 |
| 13:41 |
-26.91 |
176.38 |
293.09 |
| 13:40 |
-26.91 |
176.38 |
294.72 |
| 13:39 |
-26.91 |
176.38 |
298.34 |
| 13:38 |
-26.91 |
176.38 |
297.31 |
| 13:37 |
-26.91 |
176.38 |
296.27 |
| 13:36 |
-26.91 |
171.20 |
294.49 |
| 13:35 |
-26.91 |
171.20 |
294.79 |
| 13:34 |
-26.91 |
151.29 |
295.08 |
| 13:33 |
-26.91 |
151.29 |
294.12 |
| 13:32 |
-26.91 |
151.29 |
293.89 |
| 13:31 |
-26.91 |
151.29 |
283.47 |
| 13:30 |
-26.91 |
151.29 |
276.97 |
| 13:29 |
-26.91 |
157.50 |
276.75 |
| 13:28 |
-26.91 |
167.55 |
265.94 |
| 13:27 |
-26.91 |
167.70 |
262.02 |
| 13:26 |
-26.91 |
167.70 |
265.79 |
| 13:25 |
-26.91 |
167.70 |
263.64 |
| 13:24 |
-26.91 |
167.70 |
264.83 |
| 13:23 |
-26.91 |
167.70 |
265.64 |
| 13:22 |
-26.91 |
167.70 |
265.64 |
| 13:21 |
-26.91 |
167.70 |
270.82 |
| 13:20 |
-26.91 |
167.70 |
263.25 |
| 13:19 |
-26.91 |
161.02 |
260.28 |
| 13:18 |
-26.91 |
161.02 |
254.20 |
| 13:17 |
-26.91 |
161.02 |
257.60 |
| 13:16 |
-26.91 |
161.02 |
257.68 |
| 13:15 |
-26.91 |
161.02 |
258.49 |
| 13:14 |
-26.91 |
161.02 |
262.49 |
| 13:13 |
-26.91 |
161.02 |
241.00 |
| 13:12 |
-26.91 |
161.02 |
241.29 |
| 13:11 |
-26.91 |
161.02 |
241.44 |
| 13:10 |
-26.91 |
166.13 |
243.59 |
| 13:09 |
-26.91 |
160.50 |
246.40 |
| 13:08 |
-26.91 |
160.50 |
242.69 |
| 13:07 |
-26.91 |
155.09 |
242.25 |
| 13:06 |
-26.91 |
162.49 |
234.69 |
| 13:05 |
-26.91 |
162.49 |
234.10 |
| 13:04 |
-68.55 |
162.49 |
234.69 |
| 13:03 |
-68.55 |
162.49 |
231.73 |
| 13:02 |
-68.55 |
162.49 |
223.72 |
| 13:01 |
-68.55 |
152.72 |
217.06 |
| 11:30 |
-68.55 |
139.12 |
215.50 |
| 11:29 |
-68.55 |
139.12 |
214.76 |
| 11:28 |
-68.55 |
139.12 |
208.62 |
| 11:27 |
-68.55 |
139.12 |
208.69 |
| 11:26 |
-68.55 |
148.36 |
213.65 |
| 11:25 |
-68.55 |
148.36 |
213.79 |
| 11:24 |
-68.55 |
148.36 |
212.90 |
| 11:23 |
-68.55 |
148.36 |
213.27 |
| 11:22 |
-68.55 |
148.36 |
217.49 |
| 11:21 |
-68.55 |
148.36 |
217.56 |
| 11:20 |
-68.55 |
148.36 |
221.04 |
| 11:19 |
-68.55 |
148.36 |
217.33 |
| 11:18 |
-68.55 |
138.43 |
214.07 |
| 11:17 |
-68.55 |
138.43 |
220.80 |
| 11:16 |
-68.55 |
138.43 |
221.39 |
| 11:15 |
-68.55 |
138.43 |
225.02 |
| 11:14 |
-68.55 |
131.02 |
221.31 |
| 11:13 |
-68.55 |
131.02 |
219.09 |
| 11:12 |
-68.55 |
131.02 |
220.05 |
| 11:11 |
-68.55 |
131.02 |
224.50 |
| 11:10 |
-68.55 |
138.43 |
224.35 |
| 11:09 |
-68.55 |
138.43 |
224.20 |
| 11:08 |
-68.55 |
138.43 |
227.84 |
| 11:07 |
-68.55 |
149.26 |
239.63 |
| 11:06 |
-68.55 |
149.26 |
239.56 |
| 11:05 |
-68.55 |
149.26 |
251.13 |
| 11:04 |
-68.55 |
149.26 |
254.69 |
| 11:03 |
-68.55 |
149.26 |
256.70 |
| 11:02 |
-68.55 |
129.45 |
255.06 |
| 11:01 |
-68.55 |
129.45 |
237.40 |
| 11:00 |
-68.55 |
124.40 |
235.99 |
| 10:59 |
-68.55 |
118.34 |
226.51 |
| 10:58 |
-68.55 |
118.34 |
225.03 |
| 10:57 |
-68.55 |
118.34 |
223.92 |
| 10:56 |
-68.55 |
138.71 |
232.88 |
| 10:55 |
-68.55 |
138.71 |
231.92 |
| 10:54 |
-68.55 |
138.71 |
229.99 |
| 10:53 |
-68.55 |
138.71 |
229.69 |
| 10:52 |
-68.55 |
138.71 |
229.62 |
| 10:51 |
-68.55 |
131.96 |
235.69 |
| 10:50 |
-68.55 |
131.96 |
235.69 |
| 10:49 |
-68.55 |
131.96 |
240.36 |
| 10:48 |
-68.55 |
139.37 |
243.03 |
| 10:47 |
-68.55 |
139.37 |
242.06 |
| 10:46 |
-68.55 |
139.37 |
216.76 |
| 10:45 |
-68.55 |
139.37 |
218.39 |
| 10:44 |
-68.55 |
139.37 |
212.60 |
| 10:43 |
-68.55 |
139.37 |
208.00 |
| 10:42 |
-68.55 |
139.37 |
208.30 |
| 10:41 |
-68.55 |
139.37 |
208.74 |
| 10:40 |
-68.55 |
105.86 |
203.48 |
| 10:39 |
-68.55 |
92.24 |
174.10 |
| 10:38 |
-68.55 |
126.37 |
163.46 |
| 10:37 |
-68.55 |
126.37 |
165.68 |
| 10:36 |
-68.55 |
126.37 |
168.64 |
| 10:35 |
-68.55 |
126.37 |
162.35 |
| 10:34 |
-68.55 |
126.37 |
163.23 |
| 10:33 |
-68.55 |
126.37 |
162.12 |
| 10:32 |
-68.55 |
126.37 |
162.93 |
| 10:31 |
-68.55 |
132.72 |
156.27 |
| 10:30 |
-68.55 |
149.55 |
155.61 |
| 10:29 |
-68.55 |
143.47 |
156.34 |
| 10:28 |
-31.60 |
165.65 |
154.04 |
| 10:27 |
-31.60 |
165.65 |
163.29 |
| 10:26 |
-31.60 |
165.65 |
161.51 |
| 10:25 |
-31.60 |
158.98 |
153.73 |
| 10:24 |
-31.60 |
158.98 |
149.58 |
| 10:23 |
-31.60 |
158.98 |
147.95 |
| 10:22 |
-31.60 |
158.98 |
151.05 |
| 10:21 |
-31.60 |
158.98 |
149.28 |
| 10:20 |
-31.60 |
148.83 |
142.68 |
| 10:19 |
-31.60 |
148.83 |
140.23 |
| 10:18 |
-31.60 |
148.83 |
142.08 |
| 10:17 |
-31.60 |
139.72 |
141.71 |
| 10:16 |
-31.60 |
132.47 |
139.57 |
| 10:15 |
-31.60 |
125.81 |
136.68 |
| 10:14 |
-31.60 |
135.64 |
136.68 |
| 10:13 |
0.00 |
135.64 |
147.03 |
| 10:12 |
0.00 |
135.64 |
149.40 |
| 10:11 |
0.00 |
145.85 |
154.51 |
| 10:10 |
0.00 |
152.52 |
154.80 |
| 10:09 |
0.00 |
178.90 |
153.75 |
| 10:08 |
0.00 |
168.88 |
150.04 |
| 10:07 |
0.00 |
149.00 |
163.45 |
| 10:06 |
0.00 |
64.42 |
124.74 |
| 10:05 |
0.00 |
75.79 |
115.64 |
| 10:04 |
0.00 |
75.79 |
107.44 |
| 10:03 |
0.00 |
89.39 |
106.63 |
| 10:02 |
0.00 |
89.39 |
108.25 |
| 10:01 |
0.00 |
89.39 |
115.27 |
| 10:00 |
0.00 |
73.35 |
90.96 |
| 09:59 |
0.00 |
58.88 |
89.91 |
| 09:58 |
0.00 |
58.88 |
93.38 |
| 09:57 |
0.00 |
58.88 |
104.65 |
| 09:56 |
0.00 |
58.88 |
94.10 |
| 09:55 |
0.00 |
58.88 |
83.54 |
| 09:54 |
0.00 |
37.78 |
68.21 |
| 09:53 |
0.00 |
27.62 |
67.99 |
| 09:52 |
0.00 |
21.15 |
52.03 |
| 09:51 |
0.00 |
21.15 |
51.22 |
| 09:50 |
0.00 |
21.15 |
32.26 |
| 09:49 |
0.00 |
27.76 |
28.51 |
| 09:48 |
0.00 |
21.37 |
12.94 |
| 09:47 |
0.00 |
34.95 |
16.31 |
| 09:46 |
0.00 |
4.96 |
-0.20 |
| 09:45 |
0.00 |
0.56 |
7.39 |
| 09:44 |
0.00 |
0.56 |
4.17 |
| 09:43 |
0.00 |
10.38 |
6.58 |
| 09:42 |
0.00 |
-14.21 |
7.15 |
| 09:41 |
0.00 |
-6.88 |
10.01 |
| 09:40 |
0.00 |
-6.88 |
-4.23 |
| 09:39 |
0.00 |
-17.81 |
0.24 |
| 09:38 |
0.00 |
-9.23 |
-5.50 |
| 09:37 |
0.00 |
-14.82 |
-2.67 |
| 09:36 |
0.00 |
-7.49 |
-4.07 |
| 09:35 |
0.00 |
-7.49 |
1.29 |
| 09:34 |
0.00 |
-12.12 |
1.13 |
| 09:33 |
0.00 |
-3.53 |
23.80 |
| 09:32 |
0.00 |
-10.51 |
12.42 |
| 09:31 |
0.00 |
-9.93 |
-0.91 |
| 09:30 |
0.00 |
0.00 |
-3.39 |
|
| 大单资金：-68.63万元 |
成交额占比：-1.71% |
| 中单资金：294.75万元 |
成交额占比：7.35% |
| 小单资金：446.99万元 |
成交额占比：11.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.42 |
0.41% |
673.11 |
496.03 |
-68.63 |
-1.71% |
294.75 |
7.35% |
446.99 |
11.15% |
| 20251106 |
7.39 |
0.41% |
731.49 |
822.63 |
109.03 |
2.82% |
194.47 |
5.03% |
427.99 |
11.08% |
| 20251105 |
7.36 |
1.38% |
1280.60 |
749.15 |
276.58 |
6.26% |
626.10 |
14.18% |
377.92 |
8.56% |
| 20251104 |
7.26 |
0.28% |
16.60 |
474.66 |
0.00 |
0.00% |
35.86 |
1.16% |
-19.26 |
-0.62% |
| 20251103 |
7.24 |
0.56% |
388.43 |
347.82 |
179.05 |
5.03% |
-96.06 |
-2.70% |
305.44 |
8.58% |
| 20251031 |
7.20 |
1.27% |
298.94 |
106.11 |
257.97 |
6.48% |
-3.65 |
-0.09% |
44.62 |
1.12% |
| 20251030 |
7.11 |
-0.42% |
-83.51 |
-288.56 |
35.55 |
1.71% |
-65.21 |
-3.14% |
-53.85 |
-2.59% |
| 20251029 |
7.14 |
-0.83% |
-124.07 |
-295.31 |
2.09 |
0.06% |
-164.86 |
-5.09% |
38.70 |
1.19% |
| 20251028 |
7.20 |
-0.14% |
-19.55 |
-365.81 |
-126.84 |
-4.16% |
-142.59 |
-4.67% |
249.88 |
8.19% |
| 20251027 |
7.21 |
-0.14% |
116.44 |
-182.52 |
-62.66 |
-1.75% |
-56.60 |
-1.58% |
235.70 |
6.56% |
| 20251024 |
7.22 |
-0.69% |
-224.71 |
-243.91 |
-136.70 |
-3.71% |
-190.87 |
-5.18% |
102.86 |
2.79% |
| 20251023 |
7.27 |
1.11% |
229.28 |
-76.42 |
28.80 |
0.66% |
3.64 |
0.08% |
196.84 |
4.51% |
| 20251022 |
7.19 |
0.00% |
138.90 |
-105.22 |
-68.41 |
-2.41% |
-259.21 |
-9.12% |
466.52 |
16.42% |
| 20251021 |
7.19 |
1.27% |
801.72 |
52.02 |
56.45 |
1.42% |
387.40 |
9.78% |
357.87 |
9.03% |
| 20251020 |
7.10 |
2.45% |
219.11 |
-80.96 |
-124.05 |
-3.27% |
269.31 |
7.10% |
73.85 |
1.95% |
| 20251017 |
6.93 |
-0.72% |
14.52 |
-134.22 |
30.79 |
1.43% |
39.54 |
1.84% |
-55.81 |
-2.59% |
| 20251016 |
6.98 |
-1.41% |
-445.25 |
-52.29 |
0.00 |
0.00% |
-349.33 |
-15.31% |
-95.92 |
-4.20% |
| 20251015 |
7.08 |
0.43% |
-80.03 |
36.76 |
88.83 |
2.82% |
-32.93 |
-1.05% |
-135.93 |
-4.32% |
| 20251014 |
7.05 |
-0.14% |
-172.36 |
-132.93 |
-76.53 |
-2.27% |
-110.63 |
-3.28% |
14.80 |
0.44% |
| 20251013 |
7.06 |
-0.14% |
140.59 |
-8.62 |
-177.31 |
-4.40% |
157.68 |
3.91% |
160.22 |
3.97% |
| 20251010 |
7.07 |
1.73% |
526.95 |
203.35 |
112.72 |
3.02% |
273.45 |
7.34% |
140.78 |
3.78% |
| 20251009 |
6.95 |
0.29% |
49.12 |
121.44 |
89.05 |
3.57% |
75.78 |
3.04% |
-115.71 |
-4.64% |
| 20250930 |
6.93 |
0.00% |
117.35 |
72.94 |
-80.86 |
-4.30% |
29.19 |
1.55% |
169.02 |
8.98% |
| 20250929 |
6.93 |
1.02% |
119.54 |
-266.56 |
47.78 |
2.31% |
113.52 |
5.49% |
-41.76 |
-2.02% |
| 20250926 |
6.86 |
0.73% |
162.55 |
17.58 |
34.66 |
2.15% |
-90.06 |
-5.59% |
217.95 |
13.53% |
| 20250925 |
6.81 |
-1.16% |
-383.86 |
-119.13 |
30.81 |
1.13% |
-263.43 |
-9.68% |
-151.24 |
-5.56% |
| 20250924 |
6.89 |
2.84% |
727.58 |
-316.64 |
40.55 |
0.85% |
261.33 |
5.46% |
425.70 |
8.89% |
| 20250923 |
6.70 |
-2.90% |
-1014.05 |
-422.40 |
-420.36 |
-6.14% |
-583.27 |
-8.52% |
-10.42 |
-0.15% |
| 20250922 |
6.90 |
1.02% |
-304.55 |
91.39 |
331.92 |
4.76% |
-49.35 |
-0.71% |
-587.12 |
-8.42% |
| 20250919 |
6.83 |
-1.16% |
-632.66 |
-280.49 |
-102.05 |
-2.60% |
-84.77 |
-2.16% |
-445.84 |
-11.37% |
002753永东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002753永东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002753永东股份 小单资金流向：成交单小于1万股或5万元。
如何看永东股份[002753]资金流向的流入和流出呢？什么是永东股份[002753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永东股份[002753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永东股份[002753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
