| 002753永东股份 今日实时资金流向 |
| 15:00 |
111.89 |
31.20 |
291.23 |
| 14:59 |
111.89 |
4.07 |
271.58 |
| 14:58 |
111.89 |
4.07 |
271.58 |
| 14:57 |
111.89 |
4.07 |
271.58 |
| 14:56 |
111.89 |
-6.79 |
266.75 |
| 14:55 |
111.89 |
-6.79 |
269.53 |
| 14:54 |
111.89 |
-16.44 |
268.98 |
| 14:53 |
111.89 |
-16.44 |
264.97 |
| 14:52 |
111.89 |
-24.59 |
267.15 |
| 14:51 |
111.89 |
-24.59 |
270.20 |
| 14:50 |
111.89 |
-12.76 |
280.44 |
| 14:49 |
111.89 |
-31.74 |
273.63 |
| 14:48 |
111.89 |
-31.74 |
271.79 |
| 14:47 |
111.89 |
-38.81 |
271.04 |
| 14:46 |
80.25 |
-38.81 |
240.21 |
| 14:45 |
80.25 |
-38.81 |
244.07 |
| 14:44 |
80.25 |
-38.81 |
251.40 |
| 14:43 |
80.25 |
-38.81 |
251.19 |
| 14:42 |
80.25 |
-24.44 |
248.82 |
| 14:41 |
80.25 |
-17.66 |
248.88 |
| 14:40 |
80.25 |
-19.02 |
247.25 |
| 14:39 |
80.25 |
-36.25 |
220.33 |
| 14:38 |
80.25 |
-36.25 |
223.85 |
| 14:37 |
80.25 |
-36.25 |
224.12 |
| 14:36 |
80.25 |
-36.25 |
224.12 |
| 14:35 |
80.25 |
-36.25 |
226.69 |
| 14:34 |
80.25 |
-45.26 |
218.42 |
| 14:33 |
80.25 |
-45.26 |
227.89 |
| 14:32 |
80.25 |
-60.08 |
223.08 |
| 14:31 |
80.25 |
-60.08 |
223.49 |
| 14:30 |
80.25 |
-60.08 |
224.90 |
| 14:29 |
80.25 |
-73.94 |
223.81 |
| 14:28 |
80.25 |
-73.94 |
216.65 |
| 14:27 |
80.25 |
-73.94 |
210.50 |
| 14:26 |
80.25 |
-73.94 |
196.32 |
| 14:25 |
80.25 |
-73.94 |
195.10 |
| 14:24 |
80.25 |
-80.69 |
193.68 |
| 14:23 |
80.25 |
-80.69 |
194.02 |
| 14:22 |
80.25 |
-80.69 |
191.59 |
| 14:21 |
80.25 |
-91.70 |
188.68 |
| 14:20 |
80.25 |
-91.70 |
184.22 |
| 14:19 |
80.25 |
-72.33 |
186.91 |
| 14:18 |
80.25 |
-56.62 |
207.12 |
| 14:17 |
80.25 |
-51.62 |
220.70 |
| 14:16 |
80.25 |
-51.62 |
222.52 |
| 14:15 |
80.25 |
-51.62 |
231.04 |
| 14:14 |
80.25 |
-51.62 |
231.18 |
| 14:13 |
80.25 |
-51.62 |
232.33 |
| 14:12 |
80.25 |
-51.62 |
234.29 |
| 14:11 |
80.25 |
-51.62 |
230.63 |
| 14:10 |
80.25 |
-51.62 |
241.56 |
| 14:09 |
80.25 |
-46.01 |
301.79 |
| 14:08 |
80.25 |
-46.01 |
305.71 |
| 14:07 |
80.25 |
-46.01 |
312.54 |
| 14:06 |
80.25 |
-46.01 |
313.15 |
| 14:05 |
80.25 |
-46.01 |
313.21 |
| 14:04 |
42.00 |
-34.30 |
316.46 |
| 14:03 |
42.00 |
-34.30 |
318.22 |
| 14:02 |
42.00 |
-34.30 |
319.57 |
| 14:01 |
42.00 |
-34.30 |
319.84 |
| 14:00 |
42.00 |
-34.30 |
320.17 |
| 13:59 |
42.00 |
-34.30 |
327.35 |
| 13:58 |
42.00 |
-34.30 |
327.42 |
| 13:57 |
42.00 |
-34.30 |
333.51 |
| 13:56 |
42.00 |
-34.30 |
334.66 |
| 13:55 |
42.00 |
-34.30 |
334.59 |
| 13:54 |
42.00 |
-10.24 |
358.87 |
| 13:53 |
42.00 |
-10.24 |
355.07 |
| 13:52 |
42.00 |
-10.24 |
353.37 |
| 13:51 |
42.00 |
-10.24 |
353.57 |
| 13:50 |
42.00 |
-10.24 |
355.20 |
| 13:49 |
42.00 |
-10.24 |
355.47 |
| 13:48 |
42.00 |
-10.24 |
357.30 |
| 13:47 |
42.00 |
-10.24 |
357.23 |
| 13:46 |
42.00 |
-10.24 |
360.76 |
| 13:45 |
8.15 |
-81.39 |
316.48 |
| 13:44 |
8.15 |
-67.17 |
301.86 |
| 13:43 |
8.15 |
-67.17 |
302.74 |
| 13:42 |
8.15 |
-96.52 |
276.13 |
| 13:41 |
8.15 |
-96.52 |
269.44 |
| 13:40 |
8.15 |
-96.52 |
265.79 |
| 13:39 |
8.15 |
-96.52 |
265.45 |
| 13:38 |
8.15 |
-96.52 |
265.72 |
| 13:37 |
8.15 |
-96.52 |
264.57 |
| 13:36 |
8.15 |
-96.52 |
263.35 |
| 13:35 |
8.15 |
-96.52 |
266.19 |
| 13:34 |
8.15 |
-96.52 |
262.67 |
| 13:33 |
8.15 |
-96.52 |
261.38 |
| 13:32 |
8.15 |
-96.52 |
268.95 |
| 13:31 |
8.15 |
-96.52 |
273.48 |
| 13:30 |
8.15 |
-96.52 |
271.99 |
| 13:29 |
8.15 |
-96.52 |
271.78 |
| 13:28 |
8.15 |
-70.90 |
273.20 |
| 13:27 |
62.26 |
-70.90 |
283.75 |
| 13:26 |
62.26 |
-70.90 |
282.12 |
| 13:25 |
62.26 |
-76.39 |
264.42 |
| 13:24 |
62.26 |
-76.39 |
271.06 |
| 13:23 |
62.26 |
-76.39 |
274.31 |
| 13:22 |
62.26 |
-76.39 |
279.11 |
| 13:21 |
62.26 |
-90.54 |
244.79 |
| 13:20 |
62.26 |
-97.31 |
248.71 |
| 13:19 |
62.26 |
-97.31 |
247.42 |
| 13:18 |
62.26 |
-104.08 |
248.02 |
| 13:17 |
62.26 |
-104.08 |
248.97 |
| 13:16 |
62.26 |
-104.08 |
246.94 |
| 13:15 |
62.26 |
-117.60 |
227.87 |
| 13:14 |
62.26 |
-117.60 |
224.83 |
| 13:13 |
62.26 |
-117.60 |
215.56 |
| 13:12 |
62.26 |
-117.60 |
213.94 |
| 13:11 |
62.26 |
-117.60 |
213.60 |
| 13:10 |
62.26 |
-117.60 |
210.76 |
| 13:09 |
62.26 |
-117.60 |
205.42 |
| 13:08 |
62.26 |
-117.60 |
202.58 |
| 13:07 |
62.26 |
-117.60 |
202.44 |
| 13:06 |
62.26 |
-117.60 |
204.74 |
| 13:05 |
62.26 |
-117.60 |
201.82 |
| 13:04 |
62.26 |
-112.53 |
201.41 |
| 13:03 |
62.26 |
-112.53 |
202.42 |
| 13:02 |
62.26 |
-112.53 |
205.13 |
| 13:01 |
62.26 |
-112.53 |
216.23 |
| 11:30 |
62.26 |
-103.11 |
201.51 |
| 11:29 |
62.26 |
-103.11 |
201.44 |
| 11:28 |
62.26 |
-103.11 |
197.23 |
| 11:27 |
62.26 |
-103.11 |
213.12 |
| 11:26 |
62.26 |
-103.11 |
211.76 |
| 11:25 |
62.26 |
-98.02 |
210.40 |
| 11:24 |
62.26 |
-98.02 |
210.67 |
| 11:23 |
31.84 |
-109.49 |
188.33 |
| 11:22 |
31.84 |
-109.49 |
188.40 |
| 11:21 |
31.84 |
-109.49 |
188.27 |
| 11:20 |
31.84 |
-114.85 |
185.75 |
| 11:19 |
31.84 |
-114.85 |
185.75 |
| 11:18 |
31.84 |
-114.85 |
185.75 |
| 11:17 |
31.84 |
-114.85 |
187.11 |
| 11:16 |
31.84 |
-114.85 |
188.67 |
| 11:15 |
31.84 |
-114.85 |
183.92 |
| 11:14 |
31.84 |
-114.85 |
179.64 |
| 11:13 |
31.84 |
-114.85 |
179.30 |
| 11:12 |
31.84 |
-114.85 |
176.11 |
| 11:11 |
31.84 |
-121.03 |
171.97 |
| 11:10 |
31.84 |
-121.03 |
171.02 |
| 11:09 |
31.84 |
-121.03 |
172.71 |
| 11:08 |
31.84 |
-121.03 |
174.00 |
| 11:07 |
31.84 |
-121.03 |
170.81 |
| 11:06 |
31.84 |
-102.59 |
175.36 |
| 11:05 |
31.84 |
-102.59 |
179.22 |
| 11:04 |
31.84 |
-102.59 |
178.68 |
| 11:03 |
31.84 |
-102.59 |
178.68 |
| 11:02 |
31.84 |
-102.59 |
178.34 |
| 11:01 |
31.84 |
-102.59 |
177.59 |
| 11:00 |
31.84 |
-92.14 |
178.20 |
| 10:59 |
31.84 |
-92.14 |
175.96 |
| 10:58 |
31.84 |
-92.14 |
175.41 |
| 10:57 |
31.84 |
-92.14 |
173.92 |
| 10:56 |
31.84 |
-92.14 |
173.98 |
| 10:55 |
31.84 |
-92.14 |
172.82 |
| 10:54 |
31.84 |
-92.14 |
173.64 |
| 10:53 |
31.84 |
-92.14 |
174.25 |
| 10:52 |
31.84 |
-85.75 |
160.25 |
| 10:51 |
31.84 |
-85.75 |
160.05 |
| 10:50 |
31.84 |
-85.75 |
159.23 |
| 10:49 |
31.84 |
-85.75 |
159.77 |
| 10:48 |
31.84 |
-85.75 |
157.60 |
| 10:47 |
31.84 |
-85.75 |
157.60 |
| 10:46 |
31.84 |
-85.75 |
160.59 |
| 10:45 |
31.84 |
-85.75 |
158.28 |
| 10:44 |
31.84 |
-85.75 |
166.15 |
| 10:43 |
31.84 |
-79.91 |
171.78 |
| 10:42 |
31.84 |
-66.54 |
177.69 |
| 10:41 |
31.84 |
-66.54 |
179.25 |
| 10:40 |
31.84 |
-66.54 |
185.17 |
| 10:39 |
31.84 |
-66.54 |
183.12 |
| 10:38 |
31.84 |
-87.38 |
181.96 |
| 10:37 |
31.84 |
-75.61 |
182.58 |
| 10:36 |
31.84 |
-84.52 |
185.02 |
| 10:35 |
31.84 |
-84.52 |
186.52 |
| 10:34 |
31.84 |
-84.52 |
189.69 |
| 10:33 |
31.84 |
-84.52 |
187.92 |
| 10:32 |
31.84 |
-105.80 |
180.06 |
| 10:31 |
31.84 |
-102.97 |
180.88 |
| 10:30 |
31.84 |
-102.97 |
163.83 |
| 10:29 |
31.84 |
-102.97 |
163.90 |
| 10:28 |
31.84 |
-95.31 |
160.78 |
| 10:27 |
31.84 |
-95.31 |
160.37 |
| 10:26 |
31.84 |
-88.53 |
163.01 |
| 10:25 |
31.84 |
-88.53 |
164.77 |
| 10:24 |
31.84 |
-88.53 |
164.84 |
| 10:23 |
31.84 |
-78.09 |
153.92 |
| 10:22 |
31.84 |
-70.65 |
110.31 |
| 10:21 |
31.84 |
-66.59 |
113.36 |
| 10:20 |
31.84 |
-59.82 |
112.34 |
| 10:19 |
31.84 |
-77.83 |
108.55 |
| 10:18 |
31.84 |
-71.06 |
109.56 |
| 10:17 |
31.84 |
-94.87 |
107.87 |
| 10:16 |
31.84 |
-94.87 |
109.82 |
| 10:15 |
31.84 |
-108.10 |
105.84 |
| 10:14 |
31.84 |
-108.10 |
102.19 |
| 10:13 |
31.84 |
-108.10 |
86.87 |
| 10:12 |
31.84 |
-91.03 |
86.39 |
| 10:11 |
31.84 |
-91.03 |
85.84 |
| 10:10 |
31.84 |
-97.79 |
76.70 |
| 10:09 |
31.84 |
-97.79 |
60.27 |
| 10:08 |
31.84 |
-79.60 |
52.29 |
| 10:07 |
31.84 |
-79.60 |
50.73 |
| 10:06 |
31.84 |
-74.05 |
47.82 |
| 10:05 |
31.84 |
-74.05 |
39.02 |
| 10:04 |
31.84 |
-74.05 |
34.68 |
| 10:03 |
31.84 |
-86.44 |
14.32 |
| 10:02 |
31.84 |
-77.98 |
10.59 |
| 10:01 |
31.84 |
-72.97 |
23.23 |
| 10:00 |
31.84 |
-72.97 |
20.93 |
| 09:59 |
31.84 |
-72.97 |
13.62 |
| 09:58 |
31.84 |
-72.97 |
12.33 |
| 09:57 |
31.84 |
-61.18 |
23.69 |
| 09:56 |
31.84 |
-61.59 |
44.04 |
| 09:55 |
31.84 |
-61.59 |
40.50 |
| 09:54 |
31.84 |
-61.59 |
53.26 |
| 09:53 |
31.84 |
-61.59 |
56.05 |
| 09:52 |
31.84 |
-112.49 |
24.90 |
| 09:51 |
31.84 |
-112.50 |
24.28 |
| 09:50 |
31.84 |
-81.64 |
26.38 |
| 09:49 |
31.84 |
-81.16 |
28.01 |
| 09:48 |
31.84 |
-96.71 |
29.02 |
| 09:47 |
31.84 |
-100.86 |
27.58 |
| 09:46 |
31.84 |
-117.62 |
14.69 |
| 09:45 |
31.84 |
-143.90 |
1.56 |
| 09:44 |
31.84 |
-149.32 |
4.57 |
| 09:43 |
31.84 |
-136.54 |
-22.67 |
| 09:42 |
31.84 |
-96.54 |
-28.16 |
| 09:41 |
31.84 |
-99.33 |
-21.93 |
| 09:40 |
31.84 |
-91.67 |
-25.67 |
| 09:39 |
31.84 |
-60.12 |
-24.94 |
| 09:38 |
31.84 |
-17.28 |
-18.55 |
| 09:37 |
31.84 |
-26.62 |
-10.88 |
| 09:36 |
0.00 |
-26.62 |
-10.05 |
| 09:35 |
0.00 |
-34.22 |
-23.95 |
| 09:34 |
0.00 |
-12.96 |
-12.04 |
| 09:33 |
0.00 |
-12.96 |
1.13 |
| 09:32 |
0.00 |
-12.96 |
10.80 |
| 09:31 |
0.00 |
-4.31 |
22.45 |
| 09:30 |
0.00 |
6.21 |
0.41 |
|
| 大单资金：111.89万元 |
成交额占比：2.49% |
| 中单资金：31.20万元 |
成交额占比：0.69% |
| 小单资金：291.23万元 |
成交额占比：6.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.78 |
0.15% |
160.66 |
264.97 |
62.26 |
2.33% |
-103.11 |
-3.86% |
201.51 |
7.54% |
| 20241120 |
6.77 |
3.52% |
1315.09 |
170.16 |
279.10 |
4.84% |
455.00 |
7.90% |
580.99 |
10.08% |
| 20241119 |
6.54 |
1.87% |
320.11 |
-224.68 |
-3.44 |
-0.11% |
9.09 |
0.29% |
314.46 |
10.19% |
| 20241118 |
6.42 |
0.00% |
166.24 |
-238.29 |
-32.90 |
-0.95% |
333.81 |
9.60% |
-134.67 |
-3.87% |
| 20241115 |
6.42 |
-1.08% |
-102.89 |
-163.28 |
-40.05 |
-1.62% |
-39.20 |
-1.58% |
-23.64 |
-0.95% |
| 20241114 |
6.49 |
-2.55% |
-553.98 |
-175.19 |
-32.55 |
-1.14% |
-129.30 |
-4.52% |
-392.13 |
-13.70% |
| 20241113 |
6.66 |
0.00% |
-210.29 |
-169.68 |
-115.74 |
-2.98% |
-58.09 |
-1.49% |
-36.46 |
-0.94% |
| 20241112 |
6.66 |
-0.30% |
-705.12 |
-137.74 |
-17.05 |
-0.34% |
-486.16 |
-9.80% |
-201.91 |
-4.07% |
| 20241111 |
6.68 |
1.37% |
111.26 |
-77.96 |
42.11 |
0.92% |
-106.81 |
-2.34% |
175.96 |
3.86% |
| 20241108 |
6.59 |
-0.90% |
-827.56 |
-118.95 |
-51.96 |
-1.22% |
-502.63 |
-11.80% |
-272.97 |
-6.41% |
| 20241107 |
6.65 |
2.62% |
125.21 |
-263.88 |
-27.04 |
-0.55% |
152.63 |
3.10% |
-0.38 |
-0.01% |
| 20241106 |
6.48 |
0.15% |
-417.13 |
-72.24 |
-83.80 |
-2.11% |
-249.49 |
-6.27% |
-83.84 |
-2.11% |
| 20241105 |
6.47 |
1.25% |
108.91 |
-141.92 |
42.73 |
1.01% |
194.40 |
4.60% |
-128.22 |
-3.03% |
| 20241104 |
6.39 |
0.79% |
-232.56 |
-1166.86 |
1.12 |
0.03% |
-46.33 |
-1.18% |
-187.35 |
-4.77% |
| 20241101 |
6.34 |
-3.50% |
-558.18 |
-1120.21 |
-196.89 |
-4.13% |
-84.64 |
-1.77% |
-276.65 |
-5.80% |
| 20241031 |
6.57 |
0.92% |
-159.50 |
-1015.57 |
164.60 |
3.17% |
-105.38 |
-2.03% |
-218.72 |
-4.22% |
| 20241030 |
6.51 |
-2.69% |
-725.15 |
-1051.25 |
-153.48 |
-2.70% |
-125.41 |
-2.21% |
-446.26 |
-7.86% |
| 20241029 |
6.69 |
-2.34% |
-1975.49 |
-909.17 |
-982.21 |
-7.77% |
-56.91 |
-0.45% |
-936.37 |
-7.41% |
| 20241028 |
6.85 |
6.53% |
1092.57 |
219.91 |
47.77 |
0.55% |
232.52 |
2.69% |
812.28 |
9.40% |
| 20241025 |
6.43 |
2.55% |
663.00 |
23.31 |
-92.25 |
-2.19% |
295.09 |
7.00% |
460.16 |
10.92% |
| 20241024 |
6.27 |
0.48% |
142.52 |
197.42 |
128.92 |
5.08% |
-4.48 |
-0.18% |
18.08 |
0.71% |
| 20241023 |
6.24 |
0.65% |
-47.39 |
68.50 |
-11.40 |
-0.35% |
-3.53 |
-0.11% |
-32.46 |
-0.99% |
| 20241022 |
6.20 |
1.47% |
534.91 |
79.90 |
146.87 |
4.88% |
13.01 |
0.43% |
375.03 |
12.46% |
| 20241021 |
6.11 |
-0.49% |
-811.61 |
-122.98 |
-148.83 |
-4.34% |
-194.71 |
-5.67% |
-468.07 |
-13.64% |
| 20241018 |
6.14 |
1.49% |
139.36 |
134.16 |
81.86 |
2.89% |
75.81 |
2.68% |
-18.31 |
-0.65% |
| 20241017 |
6.05 |
-1.31% |
-395.17 |
56.85 |
0.00 |
0.00% |
-132.07 |
-5.54% |
-263.10 |
-11.04% |
| 20241016 |
6.13 |
0.16% |
180.03 |
2.50 |
0.00 |
0.00% |
-13.16 |
-0.61% |
193.19 |
8.91% |
| 20241015 |
6.12 |
-1.61% |
-630.42 |
-97.02 |
-56.01 |
-2.21% |
-345.85 |
-13.65% |
-228.56 |
-9.02% |
| 20241014 |
6.22 |
2.30% |
285.08 |
-128.31 |
108.31 |
3.22% |
195.29 |
5.81% |
-18.52 |
-0.55% |
| 20241011 |
6.08 |
-3.18% |
-437.06 |
134.32 |
4.55 |
0.14% |
-245.38 |
-7.72% |
-196.23 |
-6.18% |
002753永东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002753永东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002753永东股份 小单资金流向：成交单小于1万股或5万元。
如何看永东股份[002753]资金流向的流入和流出呢？什么是永东股份[002753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永东股份[002753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永东股份[002753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
