| 600169太原重工 今日实时资金流向 |
| 15:00 |
1669.83 |
-11.99 |
0.00 |
| 14:59 |
1631.04 |
-56.00 |
0.00 |
| 14:58 |
1631.04 |
-56.00 |
0.00 |
| 14:57 |
1631.04 |
-56.00 |
0.00 |
| 14:56 |
1638.75 |
-72.75 |
0.00 |
| 14:55 |
1638.75 |
-91.34 |
0.00 |
| 14:54 |
1615.15 |
-94.32 |
0.00 |
| 14:53 |
1553.72 |
-108.76 |
0.00 |
| 14:52 |
1553.72 |
-112.07 |
0.00 |
| 14:51 |
1530.12 |
-116.17 |
0.00 |
| 14:50 |
1530.12 |
-115.35 |
0.00 |
| 14:49 |
1530.12 |
-118.06 |
0.00 |
| 14:48 |
1530.12 |
-117.43 |
0.00 |
| 14:47 |
1530.12 |
-138.92 |
0.00 |
| 14:46 |
1530.12 |
-141.68 |
0.00 |
| 14:45 |
1530.12 |
-148.76 |
0.00 |
| 14:44 |
1530.12 |
-155.96 |
0.00 |
| 14:43 |
1530.12 |
-160.70 |
0.00 |
| 14:42 |
1482.92 |
-171.91 |
0.00 |
| 14:41 |
1482.92 |
-171.91 |
0.00 |
| 14:40 |
1482.92 |
-171.91 |
0.00 |
| 14:39 |
1482.92 |
-178.21 |
0.00 |
| 14:38 |
1482.92 |
-186.18 |
0.00 |
| 14:37 |
1466.26 |
-200.18 |
0.00 |
| 14:36 |
1371.86 |
-213.61 |
0.00 |
| 14:35 |
1352.98 |
-225.31 |
0.00 |
| 14:34 |
1352.98 |
-220.78 |
0.00 |
| 14:33 |
1352.98 |
-218.43 |
0.00 |
| 14:32 |
1352.98 |
-220.88 |
0.00 |
| 14:31 |
1352.98 |
-223.09 |
0.00 |
| 14:30 |
1352.98 |
-223.09 |
0.00 |
| 14:29 |
1352.98 |
-220.40 |
0.00 |
| 14:28 |
1352.98 |
-220.40 |
0.00 |
| 14:27 |
1352.98 |
-226.93 |
0.00 |
| 14:26 |
1352.98 |
-229.66 |
0.00 |
| 14:25 |
1352.98 |
-222.71 |
0.00 |
| 14:24 |
1352.98 |
-215.49 |
0.00 |
| 14:23 |
1374.90 |
-191.66 |
0.00 |
| 14:22 |
896.28 |
-229.00 |
0.00 |
| 14:21 |
896.28 |
-234.20 |
0.00 |
| 14:20 |
896.28 |
-234.20 |
0.00 |
| 14:19 |
896.28 |
-229.52 |
0.00 |
| 14:18 |
896.28 |
-234.22 |
0.00 |
| 14:17 |
896.28 |
-226.12 |
0.00 |
| 14:16 |
896.28 |
-215.55 |
0.00 |
| 14:15 |
875.60 |
-215.55 |
0.00 |
| 14:14 |
875.60 |
-209.73 |
0.00 |
| 14:13 |
875.60 |
-209.73 |
0.00 |
| 14:12 |
875.60 |
-198.03 |
0.00 |
| 14:11 |
875.60 |
-198.03 |
0.00 |
| 14:10 |
875.60 |
-210.20 |
0.00 |
| 14:09 |
875.60 |
-201.49 |
0.00 |
| 14:08 |
875.60 |
-201.49 |
0.00 |
| 14:07 |
875.60 |
-201.49 |
0.00 |
| 14:06 |
875.60 |
-211.97 |
0.00 |
| 14:05 |
875.60 |
-218.12 |
0.00 |
| 14:04 |
875.60 |
-224.42 |
0.00 |
| 14:03 |
875.60 |
-235.00 |
0.00 |
| 14:02 |
875.60 |
-242.75 |
0.00 |
| 14:01 |
875.60 |
-242.75 |
0.00 |
| 14:00 |
875.60 |
-236.69 |
0.00 |
| 13:59 |
875.60 |
-236.69 |
0.00 |
| 13:58 |
875.60 |
-236.69 |
0.00 |
| 13:57 |
875.60 |
-236.69 |
0.00 |
| 13:56 |
875.60 |
-236.69 |
0.00 |
| 13:55 |
577.85 |
-297.54 |
0.00 |
| 13:54 |
577.85 |
-294.51 |
0.00 |
| 13:53 |
577.85 |
-298.85 |
0.00 |
| 13:52 |
577.85 |
-298.85 |
0.00 |
| 13:51 |
482.78 |
-298.85 |
0.00 |
| 13:50 |
482.78 |
-298.85 |
0.00 |
| 13:49 |
572.39 |
-303.53 |
0.00 |
| 13:48 |
572.39 |
-303.53 |
0.00 |
| 13:47 |
572.39 |
-305.87 |
0.00 |
| 13:46 |
572.39 |
-305.87 |
0.00 |
| 13:45 |
572.39 |
-305.87 |
0.00 |
| 13:44 |
572.39 |
-305.87 |
0.00 |
| 13:43 |
572.39 |
-305.87 |
0.00 |
| 13:42 |
572.39 |
-305.87 |
0.00 |
| 13:41 |
572.39 |
-305.87 |
0.00 |
| 13:40 |
572.39 |
-332.54 |
0.00 |
| 13:39 |
572.39 |
-327.63 |
0.00 |
| 13:38 |
572.39 |
-327.63 |
0.00 |
| 13:37 |
572.39 |
-327.63 |
0.00 |
| 13:36 |
572.39 |
-327.63 |
0.00 |
| 13:35 |
572.39 |
-325.30 |
0.00 |
| 13:34 |
572.39 |
-325.30 |
0.00 |
| 13:33 |
572.39 |
-325.30 |
0.00 |
| 13:32 |
572.39 |
-325.30 |
0.00 |
| 13:31 |
572.39 |
-325.30 |
0.00 |
| 13:30 |
572.39 |
-313.65 |
0.00 |
| 13:29 |
572.39 |
-323.57 |
0.00 |
| 13:28 |
572.39 |
-308.42 |
0.00 |
| 13:27 |
572.39 |
-296.34 |
0.00 |
| 13:26 |
572.39 |
-296.34 |
0.00 |
| 13:25 |
572.39 |
-296.34 |
0.00 |
| 13:24 |
572.39 |
-294.91 |
0.00 |
| 13:23 |
572.39 |
-284.10 |
0.00 |
| 13:22 |
572.39 |
-284.10 |
0.00 |
| 13:21 |
572.39 |
-284.10 |
0.00 |
| 13:20 |
593.13 |
-273.33 |
0.00 |
| 13:19 |
593.13 |
-282.69 |
0.00 |
| 13:18 |
593.13 |
-282.69 |
0.00 |
| 13:17 |
593.13 |
-282.69 |
0.00 |
| 13:16 |
593.13 |
-282.69 |
0.00 |
| 13:15 |
559.62 |
-282.69 |
0.00 |
| 13:14 |
559.62 |
-282.69 |
0.00 |
| 13:13 |
559.62 |
-282.69 |
0.00 |
| 13:12 |
559.62 |
-282.69 |
0.00 |
| 13:11 |
559.62 |
-270.83 |
0.00 |
| 13:10 |
559.62 |
-270.83 |
0.00 |
| 13:09 |
559.62 |
-266.17 |
0.00 |
| 13:08 |
559.62 |
-269.40 |
0.00 |
| 13:07 |
559.62 |
-269.40 |
0.00 |
| 13:06 |
559.62 |
-274.08 |
0.00 |
| 13:05 |
559.62 |
-274.08 |
0.00 |
| 13:04 |
559.62 |
-266.69 |
0.00 |
| 13:03 |
559.62 |
-266.69 |
0.00 |
| 13:02 |
559.62 |
-266.69 |
0.00 |
| 13:01 |
559.62 |
-269.87 |
0.00 |
| 11:30 |
559.62 |
-264.06 |
0.00 |
| 11:29 |
559.62 |
-264.96 |
0.00 |
| 11:28 |
559.62 |
-268.97 |
0.00 |
| 11:27 |
559.62 |
-268.97 |
0.00 |
| 11:26 |
559.62 |
-262.21 |
0.00 |
| 11:25 |
559.62 |
-262.21 |
0.00 |
| 11:24 |
559.62 |
-268.81 |
0.00 |
| 11:23 |
559.62 |
-268.81 |
0.00 |
| 11:22 |
559.62 |
-268.81 |
0.00 |
| 11:21 |
559.62 |
-271.43 |
0.00 |
| 11:20 |
559.62 |
-275.78 |
0.00 |
| 11:19 |
559.62 |
-275.78 |
0.00 |
| 11:18 |
638.49 |
-275.78 |
0.00 |
| 11:17 |
638.49 |
-278.29 |
0.00 |
| 11:16 |
638.49 |
-280.77 |
0.00 |
| 11:15 |
689.81 |
-275.00 |
0.00 |
| 11:14 |
706.14 |
-275.01 |
0.00 |
| 11:13 |
706.14 |
-255.89 |
0.00 |
| 11:12 |
238.14 |
-298.23 |
0.00 |
| 11:11 |
198.83 |
-286.67 |
0.00 |
| 11:10 |
-35.17 |
-269.45 |
0.00 |
| 11:09 |
-35.17 |
-269.45 |
0.00 |
| 11:08 |
-35.17 |
-269.45 |
0.00 |
| 11:07 |
-35.17 |
-267.12 |
0.00 |
| 11:06 |
-35.17 |
-267.12 |
0.00 |
| 11:05 |
-35.17 |
-277.51 |
0.00 |
| 11:04 |
-35.17 |
-277.51 |
0.00 |
| 11:03 |
-35.17 |
-272.34 |
0.00 |
| 11:02 |
-35.17 |
-270.01 |
0.00 |
| 11:01 |
23.08 |
-239.46 |
0.00 |
| 11:00 |
23.08 |
-236.72 |
0.00 |
| 10:59 |
23.08 |
-232.54 |
0.00 |
| 10:58 |
23.08 |
-237.84 |
0.00 |
| 10:57 |
23.08 |
-237.84 |
0.00 |
| 10:56 |
23.08 |
-237.84 |
0.00 |
| 10:55 |
38.88 |
-209.00 |
0.00 |
| 10:54 |
38.88 |
-212.17 |
0.00 |
| 10:53 |
38.88 |
-215.46 |
0.00 |
| 10:52 |
38.88 |
-215.46 |
0.00 |
| 10:51 |
38.88 |
-215.46 |
0.00 |
| 10:50 |
38.88 |
-215.46 |
0.00 |
| 10:49 |
38.88 |
-214.35 |
0.00 |
| 10:48 |
38.88 |
-214.35 |
0.00 |
| 10:47 |
38.88 |
-214.35 |
0.00 |
| 10:46 |
38.88 |
-214.35 |
0.00 |
| 10:45 |
38.88 |
-214.35 |
0.00 |
| 10:44 |
38.88 |
-214.35 |
0.00 |
| 10:43 |
38.88 |
-209.43 |
0.00 |
| 10:42 |
38.88 |
-216.45 |
0.00 |
| 10:41 |
38.88 |
-218.79 |
0.00 |
| 10:40 |
38.88 |
-218.79 |
0.00 |
| 10:39 |
38.88 |
-223.48 |
0.00 |
| 10:38 |
38.88 |
-223.48 |
0.00 |
| 10:37 |
38.88 |
-223.48 |
0.00 |
| 10:36 |
38.88 |
-223.48 |
0.00 |
| 10:35 |
38.88 |
-208.94 |
0.00 |
| 10:34 |
38.88 |
-217.54 |
0.00 |
| 10:33 |
-77.62 |
-234.23 |
0.00 |
| 10:32 |
71.69 |
-186.31 |
0.00 |
| 10:31 |
71.69 |
-186.31 |
0.00 |
| 10:30 |
71.69 |
-191.74 |
0.00 |
| 10:29 |
57.30 |
-197.83 |
0.00 |
| 10:28 |
57.30 |
-197.83 |
0.00 |
| 10:27 |
57.30 |
-200.77 |
0.00 |
| 10:26 |
57.30 |
-196.11 |
0.00 |
| 10:25 |
57.30 |
-205.22 |
0.00 |
| 10:24 |
57.30 |
-209.92 |
0.00 |
| 10:23 |
57.30 |
-216.94 |
0.00 |
| 10:22 |
57.30 |
-216.94 |
0.00 |
| 10:21 |
103.90 |
-206.90 |
0.00 |
| 10:20 |
103.90 |
-206.90 |
0.00 |
| 10:19 |
103.90 |
-211.58 |
0.00 |
| 10:18 |
103.90 |
-213.92 |
0.00 |
| 10:17 |
103.90 |
-191.83 |
0.00 |
| 10:16 |
315.44 |
-184.16 |
0.00 |
| 10:15 |
315.44 |
-186.82 |
0.00 |
| 10:14 |
315.44 |
-186.82 |
0.00 |
| 10:13 |
274.96 |
-181.60 |
0.00 |
| 10:12 |
274.96 |
-172.73 |
0.00 |
| 10:11 |
274.96 |
-138.90 |
0.00 |
| 10:10 |
274.96 |
-136.57 |
0.00 |
| 10:09 |
274.96 |
-140.13 |
0.00 |
| 10:08 |
274.96 |
-140.13 |
0.00 |
| 10:07 |
274.96 |
-147.29 |
0.00 |
| 10:06 |
274.96 |
-142.64 |
0.00 |
| 10:05 |
274.96 |
-142.64 |
0.00 |
| 10:04 |
304.34 |
-139.84 |
0.00 |
| 10:03 |
304.34 |
-139.84 |
0.00 |
| 10:02 |
304.34 |
-144.68 |
0.00 |
| 10:01 |
304.34 |
-144.68 |
0.00 |
| 10:00 |
304.34 |
-145.83 |
0.00 |
| 09:59 |
285.62 |
-159.72 |
0.00 |
| 09:58 |
285.62 |
-159.72 |
0.00 |
| 09:57 |
285.62 |
-161.45 |
0.00 |
| 09:56 |
210.74 |
-185.14 |
0.00 |
| 09:55 |
210.74 |
-177.54 |
0.00 |
| 09:54 |
-64.10 |
-244.71 |
0.00 |
| 09:53 |
-64.10 |
-244.71 |
0.00 |
| 09:52 |
-64.10 |
-228.56 |
0.00 |
| 09:51 |
-64.10 |
-238.32 |
0.00 |
| 09:50 |
-64.10 |
-236.59 |
0.00 |
| 09:49 |
-64.10 |
-236.59 |
0.00 |
| 09:48 |
-64.10 |
-235.25 |
0.00 |
| 09:47 |
-64.10 |
-224.07 |
0.00 |
| 09:46 |
-64.10 |
-221.56 |
0.00 |
| 09:45 |
-64.10 |
-226.44 |
0.00 |
| 09:44 |
-64.10 |
-229.45 |
0.00 |
| 09:43 |
-64.10 |
-226.87 |
0.00 |
| 09:42 |
-45.36 |
-228.88 |
0.00 |
| 09:41 |
-45.36 |
-219.59 |
0.00 |
| 09:40 |
-45.36 |
-188.90 |
0.00 |
| 09:39 |
-45.36 |
-193.34 |
0.00 |
| 09:38 |
-45.36 |
-184.66 |
0.00 |
| 09:37 |
-45.36 |
-178.33 |
0.00 |
| 09:36 |
-45.36 |
-178.33 |
0.00 |
| 09:35 |
-45.36 |
-184.14 |
0.00 |
| 09:34 |
-45.36 |
-153.82 |
0.00 |
| 09:33 |
-45.36 |
-144.28 |
0.00 |
| 09:32 |
0.00 |
-11.28 |
0.00 |
| 09:31 |
0.00 |
-2.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1669.83万元 |
成交额占比：22.52% |
| 中单资金：-11.99万元 |
成交额占比：-0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
2.36 |
1.29% |
1570.25 |
375.22 |
1669.83 |
22.52% |
-11.99 |
-0.16% |
-87.59 |
-1.18% |
| 20250904 |
2.33 |
0.43% |
-54.34 |
-3392.01 |
-88.27 |
-1.17% |
-259.85 |
-3.45% |
293.78 |
3.90% |
| 20250903 |
2.32 |
-2.11% |
-3049.92 |
-5599.20 |
-1796.49 |
-19.84% |
-732.46 |
-8.09% |
-520.97 |
-5.75% |
| 20250902 |
2.37 |
0.85% |
629.00 |
-6162.08 |
862.08 |
9.69% |
88.06 |
0.99% |
-321.14 |
-3.61% |
| 20250901 |
2.35 |
-0.42% |
-488.13 |
-6761.98 |
-271.93 |
-3.06% |
-10.64 |
-0.12% |
-205.56 |
-2.31% |
| 20250829 |
2.36 |
-1.26% |
-3185.17 |
-5479.02 |
-2097.40 |
-24.09% |
-435.45 |
-5.00% |
-652.32 |
-7.49% |
| 20250828 |
2.39 |
-0.42% |
-4201.74 |
-3554.50 |
-2295.46 |
-13.33% |
-569.69 |
-3.31% |
-1336.59 |
-7.76% |
| 20250827 |
2.40 |
-2.83% |
-6592.65 |
-2314.16 |
-2359.37 |
-15.61% |
-2595.84 |
-17.17% |
-1637.44 |
-10.83% |
| 20250826 |
2.47 |
0.41% |
402.80 |
1558.47 |
262.18 |
1.85% |
962.60 |
6.81% |
-821.98 |
-5.81% |
| 20250825 |
2.46 |
0.82% |
2363.77 |
318.35 |
1011.03 |
6.94% |
1168.50 |
8.03% |
184.24 |
1.27% |
| 20250822 |
2.44 |
0.41% |
-337.17 |
-1121.01 |
-172.88 |
-1.65% |
-129.00 |
-1.23% |
-35.29 |
-0.34% |
| 20250821 |
2.43 |
-0.41% |
-2631.48 |
-1349.80 |
-1055.12 |
-11.44% |
-919.32 |
-9.97% |
-657.04 |
-7.12% |
| 20250820 |
2.44 |
1.24% |
2038.81 |
-1198.60 |
1513.26 |
14.41% |
407.11 |
3.88% |
118.44 |
1.13% |
| 20250819 |
2.41 |
-0.41% |
-2493.09 |
-3631.96 |
-977.94 |
-12.11% |
-676.94 |
-8.38% |
-838.21 |
-10.38% |
| 20250818 |
2.42 |
0.00% |
-1403.97 |
-3472.11 |
-428.33 |
-3.84% |
-502.98 |
-4.51% |
-472.66 |
-4.24% |
| 20250815 |
2.42 |
0.00% |
120.55 |
-1848.69 |
-401.67 |
-4.17% |
-9.57 |
-0.10% |
531.79 |
5.51% |
| 20250814 |
2.42 |
-2.02% |
-2326.10 |
-473.35 |
-903.92 |
-11.43% |
-1117.02 |
-14.12% |
-305.16 |
-3.86% |
| 20250813 |
2.47 |
-0.40% |
-1243.73 |
-164.91 |
-920.10 |
-10.29% |
-502.95 |
-5.62% |
179.32 |
2.00% |
| 20250812 |
2.48 |
0.00% |
-1193.36 |
3341.51 |
-818.09 |
-8.72% |
-262.08 |
-2.79% |
-113.19 |
-1.21% |
| 20250811 |
2.48 |
1.64% |
2222.11 |
4491.37 |
1195.09 |
9.36% |
245.50 |
1.92% |
781.52 |
6.12% |
| 20250808 |
2.44 |
1.24% |
3201.11 |
3134.56 |
973.67 |
8.91% |
1686.06 |
15.44% |
541.38 |
4.96% |
| 20250807 |
2.41 |
-1.23% |
-961.36 |
1670.84 |
-595.48 |
-6.51% |
-242.45 |
-2.65% |
-123.43 |
-1.35% |
| 20250806 |
2.44 |
2.09% |
3593.02 |
-1154.13 |
2586.32 |
22.59% |
479.54 |
4.19% |
527.16 |
4.60% |
| 20250805 |
2.39 |
0.84% |
296.74 |
-5454.52 |
331.77 |
3.90% |
-183.89 |
-2.16% |
148.86 |
1.75% |
| 20250804 |
2.37 |
0.42% |
165.08 |
-5813.39 |
-161.72 |
-1.99% |
170.02 |
2.09% |
156.78 |
1.93% |
| 20250801 |
2.36 |
0.43% |
-805.14 |
-4376.02 |
-490.05 |
-6.02% |
-287.07 |
-3.52% |
-28.02 |
-0.34% |
| 20250731 |
2.35 |
-2.89% |
-5539.84 |
-5591.79 |
-3420.45 |
-20.61% |
-2001.57 |
-12.06% |
-117.82 |
-0.71% |
| 20250730 |
2.42 |
-0.82% |
-2870.78 |
-1946.95 |
-1714.07 |
-12.61% |
-403.99 |
-2.97% |
-752.72 |
-5.54% |
| 20250729 |
2.44 |
0.41% |
876.78 |
-2271.17 |
-27.10 |
-0.10% |
1248.60 |
4.78% |
-344.72 |
-1.32% |
| 20250728 |
2.43 |
-7.60% |
-347.50 |
1221.84 |
1275.65 |
2.82% |
-646.12 |
-1.43% |
-977.03 |
-2.16% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
