| 600169太原重工 今日实时资金流向 |
| 15:00 |
-131.49 |
726.29 |
-739.85 |
| 14:59 |
-131.49 |
743.56 |
-737.05 |
| 14:58 |
-131.49 |
743.56 |
-737.05 |
| 14:57 |
-131.49 |
743.56 |
-737.05 |
| 14:56 |
-131.49 |
743.04 |
-721.91 |
| 14:55 |
-131.49 |
733.81 |
-689.96 |
| 14:54 |
-131.49 |
731.29 |
-681.34 |
| 14:53 |
-131.49 |
725.08 |
-673.15 |
| 14:52 |
-131.49 |
725.08 |
-666.89 |
| 14:51 |
-131.49 |
725.08 |
-662.35 |
| 14:50 |
-131.49 |
720.11 |
-664.37 |
| 14:49 |
-131.49 |
716.08 |
-646.99 |
| 14:48 |
-131.49 |
716.69 |
-635.91 |
| 14:47 |
-131.49 |
716.69 |
-630.34 |
| 14:46 |
-131.49 |
709.80 |
-643.27 |
| 14:45 |
-131.49 |
705.73 |
-622.78 |
| 14:44 |
-131.49 |
710.69 |
-621.91 |
| 14:43 |
-131.49 |
705.64 |
-621.50 |
| 14:42 |
-131.49 |
705.64 |
-631.98 |
| 14:41 |
-131.49 |
711.89 |
-636.27 |
| 14:40 |
-149.04 |
668.04 |
-650.52 |
| 14:39 |
-149.04 |
668.04 |
-650.55 |
| 14:38 |
-149.04 |
664.56 |
-651.94 |
| 14:37 |
-149.04 |
660.12 |
-652.46 |
| 14:36 |
-149.04 |
660.12 |
-653.83 |
| 14:35 |
-149.04 |
660.12 |
-654.62 |
| 14:34 |
-149.04 |
645.14 |
-673.97 |
| 14:33 |
-149.04 |
643.16 |
-680.30 |
| 14:32 |
-128.91 |
636.94 |
-672.35 |
| 14:31 |
-128.91 |
636.94 |
-669.72 |
| 14:30 |
-146.19 |
571.42 |
-698.44 |
| 14:29 |
-146.19 |
571.42 |
-700.11 |
| 14:28 |
-146.19 |
571.42 |
-699.62 |
| 14:27 |
-146.19 |
576.66 |
-700.07 |
| 14:26 |
-146.19 |
576.66 |
-699.11 |
| 14:25 |
-146.19 |
576.66 |
-698.55 |
| 14:24 |
-146.19 |
574.18 |
-693.69 |
| 14:23 |
-146.19 |
574.18 |
-693.16 |
| 14:22 |
-146.19 |
574.18 |
-694.43 |
| 14:21 |
-163.06 |
577.59 |
-687.52 |
| 14:20 |
-163.06 |
570.18 |
-694.94 |
| 14:19 |
-163.06 |
544.75 |
-691.11 |
| 14:18 |
-163.06 |
544.75 |
-687.54 |
| 14:17 |
-103.71 |
563.15 |
-661.38 |
| 14:16 |
-103.71 |
563.15 |
-662.80 |
| 14:15 |
-103.71 |
566.07 |
-660.38 |
| 14:14 |
-103.71 |
549.96 |
-667.94 |
| 14:13 |
-103.71 |
549.96 |
-667.38 |
| 14:12 |
-103.71 |
536.08 |
-657.41 |
| 14:11 |
-103.71 |
517.93 |
-660.43 |
| 14:10 |
-103.71 |
514.99 |
-653.27 |
| 14:09 |
-103.71 |
517.35 |
-652.64 |
| 14:08 |
-103.71 |
507.99 |
-644.57 |
| 14:07 |
-103.71 |
513.97 |
-639.28 |
| 14:06 |
-103.71 |
513.97 |
-626.29 |
| 14:05 |
-103.71 |
505.89 |
-634.57 |
| 14:04 |
-49.57 |
561.99 |
-565.44 |
| 14:03 |
-49.57 |
559.51 |
-565.76 |
| 14:02 |
-49.57 |
559.51 |
-573.03 |
| 14:01 |
-49.57 |
557.03 |
-574.55 |
| 14:00 |
-49.57 |
557.03 |
-577.06 |
| 13:59 |
-49.57 |
557.26 |
-571.75 |
| 13:58 |
-49.57 |
548.04 |
-576.34 |
| 13:57 |
-49.57 |
550.27 |
-575.83 |
| 13:56 |
-49.57 |
553.09 |
-571.09 |
| 13:55 |
-49.57 |
553.09 |
-568.18 |
| 13:54 |
-49.57 |
553.09 |
-565.83 |
| 13:53 |
-49.57 |
553.09 |
-561.30 |
| 13:52 |
-49.57 |
545.65 |
-557.57 |
| 13:51 |
-49.57 |
538.21 |
-558.96 |
| 13:50 |
-49.57 |
538.21 |
-558.03 |
| 13:49 |
-49.57 |
506.76 |
-554.59 |
| 13:48 |
-49.57 |
506.76 |
-553.07 |
| 13:47 |
-49.57 |
499.77 |
-558.77 |
| 13:46 |
-49.57 |
494.81 |
-561.23 |
| 13:45 |
-49.57 |
484.22 |
-561.97 |
| 13:44 |
-49.57 |
477.77 |
-560.97 |
| 13:43 |
-49.57 |
461.62 |
-551.60 |
| 13:42 |
-12.12 |
472.42 |
-547.95 |
| 13:41 |
-12.12 |
472.42 |
-545.85 |
| 13:40 |
-12.12 |
469.94 |
-542.77 |
| 13:39 |
-12.12 |
467.46 |
-535.59 |
| 13:38 |
-12.12 |
467.46 |
-536.13 |
| 13:37 |
-12.12 |
467.46 |
-530.26 |
| 13:36 |
-12.12 |
467.46 |
-526.64 |
| 13:35 |
-12.12 |
467.46 |
-525.73 |
| 13:34 |
-12.12 |
467.46 |
-524.48 |
| 13:33 |
-12.12 |
467.46 |
-525.62 |
| 13:32 |
-12.12 |
473.63 |
-526.77 |
| 13:31 |
-12.12 |
469.91 |
-524.33 |
| 13:30 |
-12.12 |
464.70 |
-524.46 |
| 13:29 |
40.78 |
489.85 |
-519.60 |
| 13:28 |
40.78 |
489.85 |
-516.70 |
| 13:27 |
40.78 |
487.36 |
-516.93 |
| 13:26 |
40.78 |
487.36 |
-522.01 |
| 13:25 |
40.78 |
480.49 |
-528.36 |
| 13:24 |
40.78 |
477.89 |
-517.82 |
| 13:23 |
40.78 |
457.78 |
-531.05 |
| 13:22 |
40.78 |
457.78 |
-530.85 |
| 13:21 |
40.78 |
457.78 |
-529.13 |
| 13:20 |
40.78 |
439.70 |
-532.01 |
| 13:19 |
40.78 |
437.22 |
-533.42 |
| 13:18 |
40.78 |
437.22 |
-531.75 |
| 13:17 |
21.01 |
440.64 |
-537.55 |
| 13:16 |
1.27 |
438.01 |
-539.89 |
| 13:15 |
1.27 |
441.84 |
-537.86 |
| 13:14 |
1.27 |
448.63 |
-532.75 |
| 13:13 |
1.27 |
448.63 |
-532.07 |
| 13:12 |
1.27 |
451.32 |
-531.33 |
| 13:11 |
1.27 |
451.32 |
-530.94 |
| 13:10 |
1.27 |
448.30 |
-531.61 |
| 13:09 |
1.27 |
433.84 |
-525.81 |
| 13:08 |
1.27 |
437.67 |
-522.37 |
| 13:07 |
1.27 |
441.37 |
-520.94 |
| 13:06 |
1.27 |
434.28 |
-519.26 |
| 13:05 |
1.27 |
415.41 |
-523.01 |
| 13:04 |
1.27 |
415.41 |
-524.15 |
| 13:03 |
1.27 |
415.41 |
-525.45 |
| 13:02 |
1.27 |
420.59 |
-526.21 |
| 13:01 |
43.70 |
420.59 |
-522.34 |
| 11:30 |
43.70 |
415.60 |
-519.18 |
| 11:29 |
43.70 |
415.60 |
-490.83 |
| 11:28 |
104.04 |
432.71 |
-463.53 |
| 11:27 |
104.04 |
432.71 |
-461.75 |
| 11:26 |
84.67 |
432.71 |
-459.94 |
| 11:25 |
84.67 |
432.71 |
-457.19 |
| 11:24 |
84.67 |
423.83 |
-451.98 |
| 11:23 |
84.67 |
419.54 |
-447.72 |
| 11:22 |
84.67 |
419.54 |
-448.64 |
| 11:21 |
84.67 |
419.54 |
-447.77 |
| 11:20 |
84.67 |
409.58 |
-447.33 |
| 11:19 |
84.67 |
406.94 |
-441.00 |
| 11:18 |
84.67 |
399.47 |
-437.01 |
| 11:17 |
84.67 |
399.47 |
-434.70 |
| 11:16 |
84.67 |
399.47 |
-436.65 |
| 11:15 |
84.67 |
401.95 |
-428.69 |
| 11:14 |
84.67 |
393.61 |
-427.80 |
| 11:13 |
84.67 |
393.61 |
-426.95 |
| 11:12 |
84.67 |
393.61 |
-426.04 |
| 11:11 |
84.67 |
383.25 |
-426.49 |
| 11:10 |
121.78 |
383.25 |
-414.15 |
| 11:09 |
121.78 |
383.25 |
-411.75 |
| 11:08 |
104.52 |
380.08 |
-411.01 |
| 11:07 |
104.52 |
380.08 |
-410.15 |
| 11:06 |
104.52 |
375.74 |
-409.52 |
| 11:05 |
104.52 |
365.37 |
-410.24 |
| 11:04 |
104.52 |
365.37 |
-412.92 |
| 11:03 |
83.19 |
367.84 |
-412.01 |
| 11:02 |
83.19 |
377.07 |
-379.65 |
| 11:01 |
65.04 |
418.41 |
-335.95 |
| 11:00 |
65.04 |
416.97 |
-325.94 |
| 10:59 |
65.04 |
414.48 |
-321.76 |
| 10:58 |
65.04 |
414.48 |
-304.01 |
| 10:57 |
65.04 |
414.48 |
-306.88 |
| 10:56 |
65.04 |
424.40 |
-306.17 |
| 10:55 |
84.01 |
424.73 |
-284.12 |
| 10:54 |
84.01 |
422.24 |
-274.89 |
| 10:53 |
68.87 |
422.24 |
-266.79 |
| 10:52 |
68.87 |
430.90 |
-265.75 |
| 10:51 |
68.87 |
430.90 |
-268.38 |
| 10:50 |
68.87 |
433.58 |
-268.28 |
| 10:49 |
68.87 |
433.58 |
-259.80 |
| 10:48 |
68.87 |
433.58 |
-252.19 |
| 10:47 |
68.87 |
433.58 |
-249.24 |
| 10:46 |
68.87 |
433.58 |
-231.49 |
| 10:45 |
68.87 |
438.54 |
-224.94 |
| 10:44 |
68.87 |
438.54 |
-222.38 |
| 10:43 |
68.87 |
438.54 |
-224.09 |
| 10:42 |
68.87 |
438.54 |
-222.92 |
| 10:41 |
68.87 |
433.56 |
-221.19 |
| 10:40 |
68.87 |
420.61 |
-218.27 |
| 10:39 |
50.07 |
432.86 |
-211.81 |
| 10:38 |
50.07 |
432.86 |
-211.16 |
| 10:37 |
50.07 |
436.66 |
-208.46 |
| 10:36 |
50.07 |
436.66 |
-211.73 |
| 10:35 |
50.07 |
444.35 |
-211.93 |
| 10:34 |
50.07 |
441.86 |
-209.53 |
| 10:33 |
50.07 |
436.88 |
-209.51 |
| 10:32 |
50.07 |
440.59 |
-208.45 |
| 10:31 |
50.07 |
433.12 |
-210.75 |
| 10:30 |
50.07 |
444.65 |
-209.03 |
| 10:29 |
50.07 |
428.49 |
-208.42 |
| 10:28 |
50.07 |
428.49 |
-206.26 |
| 10:27 |
50.07 |
421.17 |
-203.15 |
| 10:26 |
50.07 |
413.95 |
-202.94 |
| 10:25 |
50.07 |
360.74 |
-215.04 |
| 10:24 |
50.07 |
360.74 |
-215.02 |
| 10:23 |
50.07 |
364.48 |
-214.08 |
| 10:22 |
50.07 |
364.48 |
-213.27 |
| 10:21 |
50.07 |
347.73 |
-210.39 |
| 10:20 |
50.07 |
346.47 |
-209.44 |
| 10:19 |
50.07 |
346.47 |
-209.72 |
| 10:18 |
50.07 |
359.12 |
-212.46 |
| 10:17 |
50.07 |
366.56 |
-209.79 |
| 10:16 |
109.34 |
368.72 |
-208.24 |
| 10:15 |
244.66 |
422.99 |
-161.95 |
| 10:14 |
244.66 |
457.57 |
-129.58 |
| 10:13 |
244.66 |
467.52 |
-121.22 |
| 10:12 |
244.66 |
473.17 |
-112.76 |
| 10:11 |
244.66 |
465.62 |
-107.92 |
| 10:10 |
432.33 |
522.34 |
-19.38 |
| 10:09 |
432.33 |
519.53 |
-22.94 |
| 10:08 |
432.33 |
513.25 |
-24.42 |
| 10:07 |
432.33 |
519.58 |
-21.32 |
| 10:06 |
432.33 |
519.58 |
-25.29 |
| 10:05 |
432.33 |
520.14 |
-24.60 |
| 10:04 |
432.33 |
517.62 |
-25.31 |
| 10:03 |
432.33 |
513.39 |
-27.88 |
| 10:02 |
432.33 |
507.04 |
-27.58 |
| 10:01 |
432.33 |
510.60 |
-14.25 |
| 10:00 |
432.33 |
513.49 |
-11.79 |
| 09:59 |
432.33 |
498.20 |
-17.95 |
| 09:58 |
432.33 |
485.65 |
-18.44 |
| 09:57 |
432.33 |
486.59 |
-11.49 |
| 09:56 |
416.09 |
524.48 |
44.25 |
| 09:55 |
416.09 |
523.86 |
59.64 |
| 09:54 |
434.37 |
516.58 |
90.31 |
| 09:53 |
388.76 |
480.07 |
98.87 |
| 09:52 |
343.13 |
453.29 |
114.48 |
| 09:51 |
343.13 |
463.99 |
134.78 |
| 09:50 |
343.13 |
458.97 |
136.24 |
| 09:49 |
379.02 |
488.16 |
178.05 |
| 09:48 |
394.10 |
491.45 |
201.30 |
| 09:47 |
343.70 |
479.45 |
198.80 |
| 09:46 |
343.70 |
460.93 |
201.42 |
| 09:45 |
343.70 |
472.05 |
207.26 |
| 09:44 |
343.70 |
469.53 |
200.62 |
| 09:43 |
343.70 |
473.90 |
208.55 |
| 09:42 |
343.70 |
435.14 |
215.89 |
| 09:41 |
343.70 |
395.61 |
208.54 |
| 09:40 |
374.20 |
474.94 |
255.65 |
| 09:39 |
313.69 |
365.45 |
203.65 |
| 09:38 |
518.62 |
427.76 |
217.75 |
| 09:37 |
516.82 |
422.11 |
225.30 |
| 09:36 |
527.02 |
419.22 |
231.60 |
| 09:35 |
612.82 |
435.90 |
272.89 |
| 09:34 |
612.82 |
430.57 |
259.85 |
| 09:33 |
477.29 |
423.60 |
237.05 |
| 09:32 |
125.86 |
282.39 |
136.18 |
| 09:31 |
19.80 |
156.02 |
114.27 |
| 09:30 |
0.00 |
-2.84 |
7.11 |
|
| 大单资金：-131.49万元 |
成交额占比：-1.24% |
| 中单资金：726.29万元 |
成交额占比：6.83% |
| 小单资金：-739.85万元 |
成交额占比：-6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.48 |
0.81% |
-59.88 |
-760.20 |
43.70 |
0.54% |
415.60 |
5.17% |
-519.18 |
-6.46% |
| 20241120 |
2.46 |
0.41% |
-687.07 |
-994.41 |
-317.63 |
-4.60% |
144.76 |
2.10% |
-514.20 |
-7.45% |
| 20241119 |
2.45 |
2.94% |
1382.82 |
-2386.57 |
652.97 |
6.91% |
115.56 |
1.22% |
614.29 |
6.50% |
| 20241118 |
2.38 |
-0.42% |
-443.16 |
-3718.06 |
-538.46 |
-5.20% |
71.31 |
0.69% |
23.99 |
0.23% |
| 20241115 |
2.39 |
-1.65% |
-1494.68 |
-4532.46 |
-600.78 |
-7.27% |
-446.19 |
-5.40% |
-447.71 |
-5.42% |
| 20241114 |
2.43 |
-3.19% |
-1239.14 |
-3203.96 |
-190.51 |
-1.91% |
-413.67 |
-4.15% |
-634.96 |
-6.37% |
| 20241113 |
2.51 |
-1.18% |
-1404.34 |
-942.71 |
-1709.79 |
-15.91% |
211.18 |
1.96% |
94.27 |
0.88% |
| 20241112 |
2.54 |
-1.93% |
-2718.64 |
1380.02 |
-678.52 |
-4.97% |
-803.52 |
-5.88% |
-1236.60 |
-9.05% |
| 20241111 |
2.59 |
-1.89% |
-3616.35 |
3401.83 |
-1352.86 |
-8.09% |
-1072.52 |
-6.42% |
-1190.97 |
-7.13% |
| 20241108 |
2.64 |
1.93% |
-8.91 |
4557.17 |
727.72 |
3.37% |
-485.25 |
-2.24% |
-251.38 |
-1.16% |
| 20241107 |
2.59 |
3.60% |
3242.80 |
3520.67 |
2070.74 |
11.43% |
775.99 |
4.28% |
396.07 |
2.19% |
| 20241106 |
2.50 |
1.21% |
62.24 |
2789.56 |
612.94 |
4.67% |
133.16 |
1.02% |
-683.86 |
-5.21% |
| 20241105 |
2.47 |
3.78% |
4370.38 |
2762.72 |
1343.29 |
10.64% |
1100.16 |
8.71% |
1926.93 |
15.26% |
| 20241104 |
2.38 |
0.42% |
536.34 |
-190.54 |
-197.52 |
-2.81% |
284.56 |
4.04% |
449.30 |
6.38% |
| 20241101 |
2.37 |
-1.25% |
-1647.87 |
896.10 |
-308.78 |
-2.98% |
-1017.21 |
-9.81% |
-321.88 |
-3.10% |
| 20241031 |
2.40 |
2.56% |
1311.52 |
1154.54 |
1339.63 |
11.45% |
228.74 |
1.95% |
-256.85 |
-2.19% |
| 20241030 |
2.34 |
3.08% |
519.75 |
-321.33 |
586.10 |
6.58% |
9.05 |
0.10% |
-75.40 |
-0.85% |
| 20241029 |
2.27 |
-3.81% |
-3278.43 |
231.85 |
-1609.97 |
-15.56% |
-653.62 |
-6.32% |
-1014.84 |
-9.81% |
| 20241028 |
2.36 |
3.51% |
2205.00 |
1970.56 |
889.12 |
8.19% |
878.76 |
8.10% |
437.12 |
4.03% |
| 20241025 |
2.28 |
2.24% |
1275.86 |
1051.08 |
-50.34 |
-0.68% |
398.05 |
5.37% |
928.15 |
12.52% |
| 20241024 |
2.23 |
0.00% |
-1057.05 |
1495.02 |
-136.24 |
-2.53% |
-620.86 |
-11.51% |
-299.95 |
-5.56% |
| 20241023 |
2.23 |
2.29% |
1790.39 |
1182.44 |
1139.28 |
12.87% |
323.20 |
3.65% |
327.91 |
3.70% |
| 20241022 |
2.18 |
1.40% |
80.98 |
96.28 |
128.74 |
2.03% |
275.53 |
4.34% |
-323.29 |
-5.09% |
| 20241021 |
2.15 |
-0.92% |
-613.64 |
-271.97 |
-30.36 |
-0.49% |
-170.58 |
-2.78% |
-412.70 |
-6.73% |
| 20241018 |
2.17 |
2.84% |
2447.89 |
-637.59 |
393.60 |
5.43% |
226.69 |
3.13% |
1827.60 |
25.20% |
| 20241017 |
2.11 |
-1.86% |
-1873.67 |
-1686.39 |
-448.82 |
-7.78% |
-690.69 |
-11.97% |
-734.16 |
-12.72% |
| 20241016 |
2.15 |
1.42% |
460.33 |
-980.53 |
53.12 |
0.90% |
62.18 |
1.05% |
345.03 |
5.84% |
| 20241015 |
2.12 |
-2.30% |
-1643.56 |
-1947.88 |
-239.51 |
-3.99% |
-274.35 |
-4.57% |
-1129.70 |
-18.84% |
| 20241014 |
2.17 |
1.40% |
-185.58 |
-3575.91 |
-395.98 |
-6.91% |
114.47 |
2.00% |
95.93 |
1.67% |
| 20241011 |
2.14 |
-4.04% |
-2108.76 |
-3969.74 |
-655.20 |
-9.50% |
-708.09 |
-10.27% |
-745.47 |
-10.81% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
