| 600169太原重工 今日实时资金流向 |
| 15:00 |
841.59 |
110.51 |
0.00 |
| 14:59 |
841.59 |
84.19 |
0.00 |
| 14:58 |
841.59 |
84.19 |
0.00 |
| 14:57 |
841.59 |
84.19 |
0.00 |
| 14:56 |
841.59 |
72.25 |
0.00 |
| 14:55 |
841.59 |
67.23 |
0.00 |
| 14:54 |
841.59 |
45.06 |
0.00 |
| 14:53 |
841.59 |
53.51 |
0.00 |
| 14:52 |
841.59 |
47.76 |
0.00 |
| 14:51 |
779.84 |
22.94 |
0.00 |
| 14:50 |
1044.13 |
12.79 |
0.00 |
| 14:49 |
1044.13 |
12.79 |
0.00 |
| 14:48 |
1044.13 |
15.28 |
0.00 |
| 14:47 |
1044.13 |
14.35 |
0.00 |
| 14:46 |
1044.13 |
11.75 |
0.00 |
| 14:45 |
1044.13 |
20.44 |
0.00 |
| 14:44 |
1044.13 |
7.94 |
0.00 |
| 14:43 |
1044.13 |
7.94 |
0.00 |
| 14:42 |
1044.13 |
2.93 |
0.00 |
| 14:41 |
994.13 |
-13.67 |
0.00 |
| 14:40 |
494.13 |
-56.17 |
0.00 |
| 14:39 |
494.13 |
-56.17 |
0.00 |
| 14:38 |
494.13 |
-51.91 |
0.00 |
| 14:37 |
494.13 |
-46.71 |
0.00 |
| 14:36 |
494.13 |
-47.94 |
0.00 |
| 14:35 |
494.13 |
-47.94 |
0.00 |
| 14:34 |
494.13 |
-51.14 |
0.00 |
| 14:33 |
494.13 |
-48.65 |
0.00 |
| 14:32 |
494.13 |
-30.65 |
0.00 |
| 14:31 |
494.13 |
-30.65 |
0.00 |
| 14:30 |
494.13 |
-33.70 |
0.00 |
| 14:29 |
494.13 |
-33.70 |
0.00 |
| 14:28 |
494.13 |
-33.70 |
0.00 |
| 14:27 |
494.13 |
-26.80 |
0.00 |
| 14:26 |
494.13 |
-24.31 |
0.00 |
| 14:25 |
494.13 |
-24.31 |
0.00 |
| 14:24 |
494.13 |
-24.31 |
0.00 |
| 14:23 |
494.13 |
-21.82 |
0.00 |
| 14:22 |
494.13 |
-21.82 |
0.00 |
| 14:21 |
494.13 |
-21.82 |
0.00 |
| 14:20 |
494.13 |
-14.36 |
0.00 |
| 14:19 |
510.64 |
-14.36 |
0.00 |
| 14:18 |
510.64 |
-5.15 |
0.00 |
| 14:17 |
533.05 |
-10.15 |
0.00 |
| 14:16 |
533.05 |
-10.15 |
0.00 |
| 14:15 |
494.02 |
-15.15 |
0.00 |
| 14:14 |
494.02 |
-15.15 |
0.00 |
| 14:13 |
494.02 |
-9.85 |
0.00 |
| 14:12 |
494.02 |
-2.38 |
0.00 |
| 14:11 |
344.62 |
-9.44 |
0.00 |
| 14:10 |
344.62 |
-9.44 |
0.00 |
| 14:09 |
344.62 |
-0.52 |
0.00 |
| 14:08 |
344.62 |
-0.52 |
0.00 |
| 14:07 |
344.62 |
-0.52 |
0.00 |
| 14:06 |
344.62 |
-0.52 |
0.00 |
| 14:05 |
344.62 |
-0.52 |
0.00 |
| 14:04 |
344.62 |
-0.52 |
0.00 |
| 14:03 |
344.62 |
-0.52 |
0.00 |
| 14:02 |
344.62 |
1.95 |
0.00 |
| 14:01 |
344.62 |
-6.46 |
0.00 |
| 14:00 |
425.67 |
-2.33 |
0.00 |
| 13:59 |
425.67 |
2.85 |
0.00 |
| 13:58 |
425.67 |
17.17 |
0.00 |
| 13:57 |
425.67 |
17.17 |
0.00 |
| 13:56 |
425.67 |
17.17 |
0.00 |
| 13:55 |
425.67 |
17.17 |
0.00 |
| 13:54 |
425.67 |
19.66 |
0.00 |
| 13:53 |
425.67 |
27.13 |
0.00 |
| 13:52 |
480.65 |
33.35 |
0.00 |
| 13:51 |
542.90 |
33.35 |
0.00 |
| 13:50 |
542.90 |
20.78 |
0.00 |
| 13:49 |
510.38 |
-3.40 |
0.00 |
| 13:48 |
510.38 |
-10.79 |
0.00 |
| 13:47 |
510.38 |
-35.02 |
0.00 |
| 13:46 |
510.38 |
-45.48 |
0.00 |
| 13:45 |
510.38 |
-42.83 |
0.00 |
| 13:44 |
510.38 |
-42.83 |
0.00 |
| 13:43 |
510.38 |
-42.83 |
0.00 |
| 13:42 |
510.38 |
-42.83 |
0.00 |
| 13:41 |
510.38 |
-40.35 |
0.00 |
| 13:40 |
510.38 |
-40.35 |
0.00 |
| 13:39 |
510.38 |
-40.35 |
0.00 |
| 13:38 |
510.38 |
-40.35 |
0.00 |
| 13:37 |
510.38 |
-40.35 |
0.00 |
| 13:36 |
510.38 |
-40.35 |
0.00 |
| 13:35 |
510.38 |
-40.35 |
0.00 |
| 13:34 |
510.38 |
-40.35 |
0.00 |
| 13:33 |
510.38 |
-55.21 |
0.00 |
| 13:32 |
510.38 |
-55.21 |
0.00 |
| 13:31 |
510.38 |
-46.53 |
0.00 |
| 13:30 |
510.38 |
-54.40 |
0.00 |
| 13:29 |
510.38 |
-58.06 |
0.00 |
| 13:28 |
589.96 |
-58.06 |
0.00 |
| 13:27 |
589.96 |
-58.06 |
0.00 |
| 13:26 |
540.16 |
-69.46 |
0.00 |
| 13:25 |
495.64 |
-61.42 |
0.00 |
| 13:24 |
495.64 |
-56.79 |
0.00 |
| 13:23 |
468.67 |
-25.79 |
0.00 |
| 13:22 |
355.38 |
-176.78 |
0.00 |
| 13:21 |
355.38 |
-176.78 |
0.00 |
| 13:20 |
355.38 |
-180.10 |
0.00 |
| 13:19 |
355.38 |
-180.10 |
0.00 |
| 13:18 |
355.38 |
-180.10 |
0.00 |
| 13:17 |
355.38 |
-180.10 |
0.00 |
| 13:16 |
355.38 |
-180.10 |
0.00 |
| 13:15 |
355.38 |
-188.26 |
0.00 |
| 13:14 |
355.38 |
-191.38 |
0.00 |
| 13:13 |
355.38 |
-190.72 |
0.00 |
| 13:12 |
355.38 |
-190.72 |
0.00 |
| 13:11 |
355.38 |
-190.72 |
0.00 |
| 13:10 |
355.38 |
-190.72 |
0.00 |
| 13:09 |
355.38 |
-190.72 |
0.00 |
| 13:08 |
504.58 |
-192.31 |
0.00 |
| 13:07 |
504.58 |
-189.28 |
0.00 |
| 13:06 |
504.58 |
-189.28 |
0.00 |
| 13:05 |
504.58 |
-189.28 |
0.00 |
| 13:04 |
504.58 |
-183.58 |
0.00 |
| 13:03 |
504.58 |
-180.65 |
0.00 |
| 13:02 |
504.58 |
-180.65 |
0.00 |
| 13:01 |
504.58 |
-170.26 |
0.00 |
| 11:30 |
463.42 |
-178.07 |
0.00 |
| 11:29 |
463.42 |
-173.92 |
0.00 |
| 11:28 |
463.42 |
-173.92 |
0.00 |
| 11:27 |
463.42 |
-173.92 |
0.00 |
| 11:26 |
233.81 |
-200.73 |
0.00 |
| 11:25 |
233.81 |
-209.98 |
0.00 |
| 11:24 |
233.81 |
-215.81 |
0.00 |
| 11:23 |
233.81 |
-215.81 |
0.00 |
| 11:22 |
233.81 |
-223.37 |
0.00 |
| 11:21 |
233.81 |
-223.37 |
0.00 |
| 11:20 |
233.81 |
-246.54 |
0.00 |
| 11:19 |
233.81 |
-250.49 |
0.00 |
| 11:18 |
233.81 |
-254.80 |
0.00 |
| 11:17 |
279.61 |
-191.93 |
0.00 |
| 11:16 |
279.61 |
-184.15 |
0.00 |
| 11:15 |
279.61 |
-184.15 |
0.00 |
| 11:14 |
279.61 |
-184.15 |
0.00 |
| 11:13 |
279.61 |
-150.76 |
0.00 |
| 11:12 |
279.61 |
-129.93 |
0.00 |
| 11:11 |
83.16 |
-199.19 |
0.00 |
| 11:10 |
83.16 |
-201.82 |
0.00 |
| 11:09 |
83.16 |
-201.82 |
0.00 |
| 11:08 |
83.16 |
-201.82 |
0.00 |
| 11:07 |
83.16 |
-201.82 |
0.00 |
| 11:06 |
83.16 |
-201.82 |
0.00 |
| 11:05 |
83.16 |
-201.82 |
0.00 |
| 11:04 |
83.16 |
-201.82 |
0.00 |
| 11:03 |
45.98 |
-223.02 |
0.00 |
| 11:02 |
45.98 |
-223.02 |
0.00 |
| 11:01 |
45.98 |
-217.27 |
0.00 |
| 11:00 |
2.19 |
-262.61 |
0.00 |
| 10:59 |
2.19 |
-262.61 |
0.00 |
| 10:58 |
2.19 |
-262.61 |
0.00 |
| 10:57 |
2.19 |
-262.61 |
0.00 |
| 10:56 |
2.19 |
-262.61 |
0.00 |
| 10:55 |
2.19 |
-258.23 |
0.00 |
| 10:54 |
2.19 |
-258.23 |
0.00 |
| 10:53 |
2.19 |
-258.23 |
0.00 |
| 10:52 |
2.19 |
-255.77 |
0.00 |
| 10:51 |
2.19 |
-255.77 |
0.00 |
| 10:50 |
2.19 |
-247.66 |
0.00 |
| 10:49 |
2.19 |
-247.66 |
0.00 |
| 10:48 |
2.19 |
-247.66 |
0.00 |
| 10:47 |
2.19 |
-245.20 |
0.00 |
| 10:46 |
2.19 |
-239.19 |
0.00 |
| 10:45 |
2.19 |
-239.19 |
0.00 |
| 10:44 |
2.19 |
-230.89 |
0.00 |
| 10:43 |
2.19 |
-233.36 |
0.00 |
| 10:42 |
2.19 |
-229.89 |
0.00 |
| 10:41 |
2.19 |
-229.89 |
0.00 |
| 10:40 |
2.19 |
-229.89 |
0.00 |
| 10:39 |
2.19 |
-229.89 |
0.00 |
| 10:38 |
2.19 |
-229.89 |
0.00 |
| 10:37 |
2.19 |
-225.41 |
0.00 |
| 10:36 |
2.19 |
-216.58 |
0.00 |
| 10:35 |
2.19 |
-216.58 |
0.00 |
| 10:34 |
2.19 |
-213.85 |
0.00 |
| 10:33 |
2.19 |
-218.44 |
0.00 |
| 10:32 |
2.19 |
-218.44 |
0.00 |
| 10:31 |
2.19 |
-215.98 |
0.00 |
| 10:30 |
2.19 |
-209.07 |
0.00 |
| 10:29 |
2.19 |
-209.07 |
0.00 |
| 10:28 |
2.19 |
-209.07 |
0.00 |
| 10:27 |
2.19 |
-209.07 |
0.00 |
| 10:26 |
2.19 |
-209.07 |
0.00 |
| 10:25 |
2.19 |
-209.08 |
0.00 |
| 10:24 |
2.19 |
-209.08 |
0.00 |
| 10:23 |
34.17 |
-200.94 |
0.00 |
| 10:22 |
34.17 |
-198.46 |
0.00 |
| 10:21 |
34.17 |
-198.46 |
0.00 |
| 10:20 |
34.17 |
-191.48 |
0.00 |
| 10:19 |
34.17 |
-191.48 |
0.00 |
| 10:18 |
34.17 |
-191.48 |
0.00 |
| 10:17 |
34.17 |
-189.37 |
0.00 |
| 10:16 |
34.17 |
-189.37 |
0.00 |
| 10:15 |
34.17 |
-192.78 |
0.00 |
| 10:14 |
34.17 |
-192.78 |
0.00 |
| 10:13 |
34.17 |
-179.17 |
0.00 |
| 10:12 |
52.62 |
-179.17 |
0.00 |
| 10:11 |
52.62 |
-190.04 |
0.00 |
| 10:10 |
52.62 |
-190.04 |
0.00 |
| 10:09 |
52.62 |
-182.66 |
0.00 |
| 10:08 |
52.62 |
-182.66 |
0.00 |
| 10:07 |
52.62 |
-176.49 |
0.00 |
| 10:06 |
52.62 |
-182.67 |
0.00 |
| 10:05 |
83.12 |
-133.94 |
0.00 |
| 10:04 |
83.12 |
-133.94 |
0.00 |
| 10:03 |
83.12 |
-133.94 |
0.00 |
| 10:02 |
83.12 |
-133.94 |
0.00 |
| 10:01 |
83.12 |
-133.94 |
0.00 |
| 10:00 |
83.12 |
-125.12 |
0.00 |
| 09:59 |
83.12 |
-125.12 |
0.00 |
| 09:58 |
83.12 |
-125.12 |
0.00 |
| 09:57 |
83.12 |
-119.10 |
0.00 |
| 09:56 |
60.75 |
-10.67 |
0.00 |
| 09:55 |
60.75 |
-0.87 |
0.00 |
| 09:54 |
13.12 |
-15.00 |
0.00 |
| 09:53 |
13.12 |
-15.00 |
0.00 |
| 09:52 |
13.12 |
-15.00 |
0.00 |
| 09:51 |
-3.60 |
-13.56 |
0.00 |
| 09:50 |
-3.60 |
-19.71 |
0.00 |
| 09:49 |
-53.00 |
-16.48 |
0.00 |
| 09:48 |
-53.00 |
-16.48 |
0.00 |
| 09:47 |
-53.00 |
-13.95 |
0.00 |
| 09:46 |
-53.00 |
-13.95 |
0.00 |
| 09:45 |
-53.00 |
-13.95 |
0.00 |
| 09:44 |
-53.00 |
-12.83 |
0.00 |
| 09:43 |
-53.00 |
-5.45 |
0.00 |
| 09:42 |
-38.24 |
-2.99 |
0.00 |
| 09:41 |
-38.24 |
-8.98 |
0.00 |
| 09:40 |
-38.24 |
-14.58 |
0.00 |
| 09:39 |
-38.24 |
-14.58 |
0.00 |
| 09:38 |
-38.24 |
-14.58 |
0.00 |
| 09:37 |
-38.24 |
-14.58 |
0.00 |
| 09:36 |
-74.55 |
-31.53 |
0.00 |
| 09:35 |
-74.55 |
-34.00 |
0.00 |
| 09:34 |
-3.76 |
-21.32 |
0.00 |
| 09:33 |
-3.76 |
-21.32 |
0.00 |
| 09:32 |
-3.76 |
-21.32 |
0.00 |
| 09:31 |
0.00 |
20.21 |
0.00 |
| 09:30 |
0.00 |
17.06 |
0.00 |
|
| 大单资金：841.59万元 |
成交额占比：11.51% |
| 中单资金：110.51万元 |
成交额占比：1.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.50 |
1.21% |
1425.23 |
2865.07 |
841.59 |
11.51% |
110.51 |
1.51% |
473.13 |
6.47% |
| 20250707 |
2.47 |
0.41% |
717.80 |
248.47 |
447.68 |
7.91% |
257.75 |
4.55% |
12.37 |
0.22% |
| 20250704 |
2.46 |
-0.40% |
-655.20 |
-279.37 |
-113.19 |
-2.08% |
-236.30 |
-4.34% |
-305.71 |
-5.62% |
| 20250703 |
2.47 |
-0.40% |
-1848.10 |
-1020.65 |
-1362.47 |
-15.50% |
-406.56 |
-4.63% |
-79.07 |
-0.90% |
| 20250702 |
2.48 |
2.48% |
4256.41 |
-180.73 |
3051.46 |
19.15% |
492.57 |
3.09% |
712.38 |
4.47% |
| 20250701 |
2.42 |
0.00% |
-738.35 |
-3218.11 |
-1775.01 |
-21.73% |
667.28 |
8.17% |
369.38 |
4.52% |
| 20250630 |
2.42 |
0.41% |
-53.70 |
-1552.63 |
-80.16 |
-1.54% |
-20.99 |
-0.40% |
47.45 |
0.91% |
| 20250627 |
2.41 |
0.00% |
-733.47 |
-973.20 |
-854.47 |
-14.85% |
227.05 |
3.95% |
-106.05 |
-1.84% |
| 20250626 |
2.41 |
-0.41% |
-5.83 |
183.51 |
-522.55 |
-11.19% |
142.93 |
3.06% |
373.79 |
8.00% |
| 20250625 |
2.42 |
1.26% |
514.54 |
-293.05 |
14.08 |
0.27% |
289.58 |
5.59% |
210.88 |
4.07% |
| 20250624 |
2.39 |
1.70% |
474.67 |
-1632.39 |
-109.53 |
-2.46% |
124.71 |
2.80% |
459.49 |
10.32% |
| 20250623 |
2.35 |
0.86% |
428.57 |
-1608.89 |
499.27 |
12.77% |
-10.18 |
-0.26% |
-60.52 |
-1.55% |
| 20250620 |
2.33 |
0.43% |
892.23 |
-2545.41 |
302.24 |
8.26% |
140.72 |
3.85% |
449.27 |
12.28% |
| 20250619 |
2.32 |
-2.11% |
-1496.05 |
-2821.49 |
-999.11 |
-17.88% |
-195.77 |
-3.50% |
-301.17 |
-5.39% |
| 20250618 |
2.37 |
-1.25% |
-1225.29 |
-3302.59 |
-1325.26 |
-27.77% |
-19.03 |
-0.40% |
119.00 |
2.49% |
| 20250617 |
2.40 |
0.84% |
485.72 |
-1591.69 |
-86.03 |
-2.02% |
503.18 |
11.80% |
68.57 |
1.61% |
| 20250616 |
2.38 |
0.85% |
38.05 |
-2075.99 |
-437.25 |
-8.88% |
151.69 |
3.08% |
323.61 |
6.57% |
| 20250613 |
2.36 |
-1.26% |
-472.68 |
-1216.79 |
26.16 |
0.36% |
-46.35 |
-0.64% |
-452.49 |
-6.21% |
| 20250612 |
2.39 |
-1.65% |
-1793.60 |
-1592.60 |
-1480.21 |
-20.84% |
116.32 |
1.64% |
-429.71 |
-6.05% |
| 20250611 |
2.43 |
0.41% |
117.28 |
-705.64 |
385.64 |
10.40% |
-225.49 |
-6.08% |
-42.87 |
-1.16% |
| 20250610 |
2.42 |
-0.82% |
-1586.60 |
-1207.21 |
-570.33 |
-9.23% |
-497.56 |
-8.05% |
-518.71 |
-8.40% |
| 20250609 |
2.44 |
0.41% |
153.57 |
-1192.24 |
421.95 |
9.78% |
81.41 |
1.89% |
-349.79 |
-8.11% |
| 20250606 |
2.43 |
0.00% |
-713.61 |
-1762.94 |
-349.65 |
-11.09% |
-115.70 |
-3.67% |
-248.26 |
-7.88% |
| 20250605 |
2.43 |
-0.82% |
-1205.52 |
-1042.32 |
-593.25 |
-9.67% |
-76.11 |
-1.24% |
-536.16 |
-8.74% |
| 20250604 |
2.45 |
0.41% |
98.41 |
-294.04 |
-115.93 |
-2.66% |
80.83 |
1.85% |
133.51 |
3.06% |
| 20250603 |
2.44 |
-0.81% |
-734.19 |
-653.62 |
-555.36 |
-10.15% |
-269.58 |
-4.93% |
90.75 |
1.66% |
| 20250530 |
2.46 |
-1.99% |
-1474.63 |
319.15 |
-148.75 |
-2.35% |
-662.98 |
-10.48% |
-662.90 |
-10.48% |
| 20250529 |
2.51 |
1.62% |
2031.88 |
872.50 |
370.97 |
4.68% |
849.29 |
10.72% |
811.62 |
10.25% |
| 20250528 |
2.47 |
1.23% |
346.56 |
153.30 |
155.03 |
2.16% |
229.25 |
3.19% |
-37.72 |
-0.52% |
| 20250527 |
2.44 |
-0.41% |
-290.37 |
-286.19 |
-475.51 |
-11.16% |
67.46 |
1.58% |
117.68 |
2.76% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
