| 600169太原重工 今日实时资金流向 |
| 15:00 |
1275.65 |
-646.12 |
0.00 |
| 14:59 |
1433.38 |
-539.37 |
0.00 |
| 14:58 |
1433.38 |
-539.37 |
0.00 |
| 14:57 |
1433.38 |
-542.74 |
0.00 |
| 14:56 |
1457.73 |
-486.03 |
0.00 |
| 14:55 |
1398.54 |
-390.75 |
0.00 |
| 14:54 |
1459.27 |
-390.80 |
0.00 |
| 14:53 |
1340.57 |
-389.86 |
0.00 |
| 14:52 |
1331.03 |
-356.06 |
0.00 |
| 14:51 |
1372.17 |
-339.33 |
0.00 |
| 14:50 |
1372.50 |
-290.10 |
0.00 |
| 14:49 |
1348.84 |
-317.90 |
0.00 |
| 14:48 |
1630.73 |
-212.45 |
0.00 |
| 14:47 |
1630.73 |
-194.25 |
0.00 |
| 14:46 |
1630.73 |
-202.93 |
0.00 |
| 14:45 |
1662.50 |
-176.45 |
0.00 |
| 14:44 |
1662.50 |
-166.21 |
0.00 |
| 14:43 |
1624.92 |
-164.10 |
0.00 |
| 14:42 |
1624.92 |
-164.63 |
0.00 |
| 14:41 |
1609.89 |
-243.94 |
0.00 |
| 14:40 |
1609.89 |
-302.04 |
0.00 |
| 14:39 |
1595.35 |
-314.99 |
0.00 |
| 14:38 |
1580.13 |
-341.19 |
0.00 |
| 14:37 |
1558.68 |
-360.83 |
0.00 |
| 14:36 |
1638.82 |
-384.15 |
0.00 |
| 14:35 |
1687.19 |
-421.24 |
0.00 |
| 14:34 |
1639.49 |
-481.82 |
0.00 |
| 14:33 |
1692.86 |
-523.65 |
0.00 |
| 14:32 |
1692.86 |
-522.81 |
0.00 |
| 14:31 |
1692.86 |
-510.01 |
0.00 |
| 14:30 |
1768.85 |
-498.59 |
0.00 |
| 14:29 |
1768.85 |
-504.90 |
0.00 |
| 14:28 |
1768.85 |
-515.37 |
0.00 |
| 14:27 |
1768.85 |
-520.21 |
0.00 |
| 14:26 |
1829.10 |
-527.93 |
0.00 |
| 14:25 |
1829.10 |
-536.43 |
0.00 |
| 14:24 |
1829.10 |
-539.50 |
0.00 |
| 14:23 |
1829.10 |
-531.04 |
0.00 |
| 14:22 |
1829.10 |
-533.46 |
0.00 |
| 14:21 |
1809.31 |
-524.51 |
0.00 |
| 14:20 |
1809.31 |
-522.11 |
0.00 |
| 14:19 |
1809.31 |
-523.37 |
0.00 |
| 14:18 |
1809.31 |
-522.16 |
0.00 |
| 14:17 |
1792.53 |
-538.72 |
0.00 |
| 14:16 |
1792.53 |
-564.01 |
0.00 |
| 14:15 |
1792.53 |
-515.88 |
0.00 |
| 14:14 |
1792.53 |
-531.00 |
0.00 |
| 14:13 |
1674.68 |
-535.31 |
0.00 |
| 14:12 |
1711.15 |
-552.23 |
0.00 |
| 14:11 |
1711.15 |
-565.94 |
0.00 |
| 14:10 |
1711.15 |
-583.69 |
0.00 |
| 14:09 |
1711.15 |
-584.35 |
0.00 |
| 14:08 |
1726.93 |
-572.78 |
0.00 |
| 14:07 |
1499.70 |
-539.05 |
0.00 |
| 14:06 |
1499.70 |
-564.35 |
0.00 |
| 14:05 |
1448.37 |
-564.95 |
0.00 |
| 14:04 |
1448.37 |
-562.89 |
0.00 |
| 14:03 |
1448.37 |
-559.75 |
0.00 |
| 14:02 |
1420.03 |
-553.93 |
0.00 |
| 14:01 |
1420.03 |
-553.44 |
0.00 |
| 14:00 |
1420.03 |
-543.92 |
0.00 |
| 13:59 |
1395.83 |
-546.34 |
0.00 |
| 13:58 |
1395.83 |
-563.76 |
0.00 |
| 13:57 |
1395.83 |
-574.98 |
0.00 |
| 13:56 |
1395.83 |
-579.32 |
0.00 |
| 13:55 |
1395.83 |
-574.59 |
0.00 |
| 13:54 |
1395.83 |
-577.04 |
0.00 |
| 13:53 |
1395.83 |
-582.09 |
0.00 |
| 13:52 |
1395.83 |
-583.48 |
0.00 |
| 13:51 |
1395.83 |
-569.66 |
0.00 |
| 13:50 |
1411.50 |
-504.24 |
0.00 |
| 13:49 |
1367.78 |
-485.51 |
0.00 |
| 13:48 |
1130.13 |
-457.93 |
0.00 |
| 13:47 |
1130.13 |
-443.77 |
0.00 |
| 13:46 |
1111.50 |
-483.41 |
0.00 |
| 13:45 |
1087.40 |
-525.72 |
0.00 |
| 13:44 |
1937.50 |
-292.60 |
0.00 |
| 13:43 |
1937.50 |
-293.34 |
0.00 |
| 13:42 |
1937.50 |
-301.77 |
0.00 |
| 13:41 |
1937.50 |
-306.61 |
0.00 |
| 13:40 |
1954.95 |
-298.77 |
0.00 |
| 13:39 |
1954.95 |
-285.52 |
0.00 |
| 13:38 |
1954.95 |
-264.36 |
0.00 |
| 13:37 |
1954.95 |
-240.46 |
0.00 |
| 13:36 |
1954.95 |
-249.77 |
0.00 |
| 13:35 |
1954.95 |
-262.81 |
0.00 |
| 13:34 |
1930.75 |
-253.17 |
0.00 |
| 13:33 |
1930.75 |
-253.19 |
0.00 |
| 13:32 |
1930.75 |
-261.13 |
0.00 |
| 13:31 |
1930.75 |
-258.66 |
0.00 |
| 13:30 |
1930.75 |
-289.17 |
0.00 |
| 13:29 |
1886.44 |
-299.36 |
0.00 |
| 13:28 |
1914.11 |
-304.32 |
0.00 |
| 13:27 |
1939.44 |
-301.82 |
0.00 |
| 13:26 |
1939.44 |
-317.19 |
0.00 |
| 13:25 |
1893.79 |
-314.43 |
0.00 |
| 13:24 |
1801.84 |
-336.68 |
0.00 |
| 13:23 |
1801.84 |
-329.45 |
0.00 |
| 13:22 |
1831.78 |
-331.02 |
0.00 |
| 13:21 |
1764.35 |
-305.84 |
0.00 |
| 13:20 |
1743.65 |
-317.04 |
0.00 |
| 13:19 |
1767.75 |
-369.77 |
0.00 |
| 13:18 |
1767.75 |
-377.96 |
0.00 |
| 13:17 |
1782.86 |
-381.98 |
0.00 |
| 13:16 |
1800.02 |
-394.35 |
0.00 |
| 13:15 |
1848.90 |
-492.42 |
0.00 |
| 13:14 |
1905.22 |
-338.03 |
0.00 |
| 13:13 |
1941.52 |
-313.49 |
0.00 |
| 13:12 |
1978.93 |
-320.88 |
0.00 |
| 13:11 |
1978.93 |
-323.31 |
0.00 |
| 13:10 |
1978.93 |
-336.81 |
0.00 |
| 13:09 |
1978.93 |
-326.47 |
0.00 |
| 13:08 |
1978.93 |
-376.21 |
0.00 |
| 13:07 |
1978.93 |
-360.04 |
0.00 |
| 13:06 |
1978.93 |
-359.13 |
0.00 |
| 13:05 |
1978.93 |
-357.97 |
0.00 |
| 13:04 |
2000.32 |
-384.07 |
0.00 |
| 13:03 |
2000.32 |
-373.85 |
0.00 |
| 13:02 |
2024.52 |
-371.87 |
0.00 |
| 13:01 |
2150.05 |
-383.43 |
0.00 |
| 11:30 |
2184.01 |
-447.78 |
0.00 |
| 11:29 |
2456.73 |
-391.94 |
0.00 |
| 11:28 |
2592.91 |
-374.12 |
0.00 |
| 11:27 |
2592.91 |
-371.71 |
0.00 |
| 11:26 |
2592.91 |
-371.71 |
0.00 |
| 11:25 |
2691.94 |
-382.84 |
0.00 |
| 11:24 |
2691.94 |
-402.78 |
0.00 |
| 11:23 |
2691.94 |
-358.40 |
0.00 |
| 11:22 |
2237.08 |
-347.42 |
0.00 |
| 11:21 |
2388.47 |
-362.47 |
0.00 |
| 11:20 |
2482.84 |
-276.31 |
0.00 |
| 11:19 |
2482.84 |
-279.63 |
0.00 |
| 11:18 |
2463.24 |
-285.01 |
0.00 |
| 11:17 |
2463.24 |
-287.46 |
0.00 |
| 11:16 |
2463.24 |
-289.91 |
0.00 |
| 11:15 |
2463.24 |
-315.85 |
0.00 |
| 11:14 |
2625.52 |
-261.65 |
0.00 |
| 11:13 |
2625.52 |
-256.12 |
0.00 |
| 11:12 |
2625.52 |
-258.57 |
0.00 |
| 11:11 |
2625.52 |
-260.24 |
0.00 |
| 11:10 |
2625.52 |
-257.66 |
0.00 |
| 11:09 |
2625.52 |
-250.82 |
0.00 |
| 11:08 |
2620.69 |
-250.82 |
0.00 |
| 11:07 |
2620.69 |
-248.14 |
0.00 |
| 11:06 |
2655.01 |
-248.14 |
0.00 |
| 11:05 |
2655.01 |
-248.14 |
0.00 |
| 11:04 |
2655.01 |
-253.75 |
0.00 |
| 11:03 |
2655.01 |
-253.77 |
0.00 |
| 11:02 |
2674.05 |
-252.06 |
0.00 |
| 11:01 |
2674.05 |
-259.44 |
0.00 |
| 11:00 |
2649.45 |
-257.04 |
0.00 |
| 10:59 |
2624.85 |
-258.41 |
0.00 |
| 10:58 |
2624.85 |
-252.58 |
0.00 |
| 10:57 |
2624.85 |
-243.46 |
0.00 |
| 10:56 |
2624.85 |
-243.47 |
0.00 |
| 10:55 |
2624.85 |
-243.47 |
0.00 |
| 10:54 |
2624.85 |
-224.83 |
0.00 |
| 10:53 |
2624.85 |
-214.29 |
0.00 |
| 10:52 |
2643.18 |
-234.11 |
0.00 |
| 10:51 |
2643.18 |
-248.94 |
0.00 |
| 10:50 |
2616.03 |
-263.35 |
0.00 |
| 10:49 |
2616.03 |
-276.84 |
0.00 |
| 10:48 |
2549.73 |
-323.00 |
0.00 |
| 10:47 |
2549.73 |
-320.16 |
0.00 |
| 10:46 |
2549.73 |
-334.77 |
0.00 |
| 10:45 |
2578.50 |
-333.45 |
0.00 |
| 10:44 |
2543.17 |
-334.18 |
0.00 |
| 10:43 |
2561.18 |
-124.68 |
0.00 |
| 10:42 |
2561.18 |
-109.80 |
0.00 |
| 10:41 |
2561.18 |
-107.55 |
0.00 |
| 10:40 |
2561.18 |
-130.77 |
0.00 |
| 10:39 |
2498.38 |
-99.30 |
0.00 |
| 10:38 |
2480.98 |
-198.77 |
0.00 |
| 10:37 |
2480.98 |
-210.13 |
0.00 |
| 10:36 |
2480.98 |
-210.13 |
0.00 |
| 10:35 |
2480.98 |
-209.41 |
0.00 |
| 10:34 |
2417.02 |
-198.99 |
0.00 |
| 10:33 |
2346.99 |
-192.70 |
0.00 |
| 10:32 |
2346.99 |
-158.89 |
0.00 |
| 10:31 |
2346.99 |
-141.16 |
0.00 |
| 10:30 |
2370.92 |
-129.64 |
0.00 |
| 10:29 |
2394.84 |
-132.12 |
0.00 |
| 10:28 |
2394.84 |
-129.58 |
0.00 |
| 10:27 |
2417.99 |
-115.99 |
0.00 |
| 10:26 |
2442.59 |
-114.41 |
0.00 |
| 10:25 |
2442.59 |
-53.40 |
0.00 |
| 10:24 |
2442.59 |
-36.86 |
0.00 |
| 10:23 |
2442.59 |
-64.06 |
0.00 |
| 10:22 |
2385.73 |
-81.38 |
0.00 |
| 10:21 |
2385.73 |
-90.56 |
0.00 |
| 10:20 |
2571.55 |
-80.03 |
0.00 |
| 10:19 |
2505.72 |
-88.23 |
0.00 |
| 10:18 |
2582.92 |
15.42 |
0.00 |
| 10:17 |
2582.92 |
15.62 |
0.00 |
| 10:16 |
2582.92 |
40.85 |
0.00 |
| 10:15 |
2536.94 |
71.76 |
0.00 |
| 10:14 |
2535.03 |
75.00 |
0.00 |
| 10:13 |
2539.25 |
63.30 |
0.00 |
| 10:12 |
2539.25 |
59.89 |
0.00 |
| 10:11 |
2510.42 |
37.93 |
0.00 |
| 10:10 |
2493.13 |
37.02 |
0.00 |
| 10:09 |
2458.87 |
-37.20 |
0.00 |
| 10:08 |
2438.52 |
-76.73 |
0.00 |
| 10:07 |
2438.52 |
-70.82 |
0.00 |
| 10:06 |
2113.13 |
-181.11 |
0.00 |
| 10:05 |
2113.13 |
-192.06 |
0.00 |
| 10:04 |
2138.84 |
-137.99 |
0.00 |
| 10:03 |
2155.25 |
-128.57 |
0.00 |
| 10:02 |
2200.12 |
53.19 |
0.00 |
| 10:01 |
2308.16 |
3.88 |
0.00 |
| 10:00 |
2308.16 |
1.56 |
0.00 |
| 09:59 |
2289.86 |
109.69 |
0.00 |
| 09:58 |
2289.86 |
95.39 |
0.00 |
| 09:57 |
2289.86 |
96.41 |
0.00 |
| 09:56 |
2289.86 |
68.54 |
0.00 |
| 09:55 |
2291.34 |
88.87 |
0.00 |
| 09:54 |
2220.36 |
69.83 |
0.00 |
| 09:53 |
2202.06 |
14.10 |
0.00 |
| 09:52 |
2202.06 |
3.50 |
0.00 |
| 09:51 |
2202.06 |
-47.58 |
0.00 |
| 09:50 |
2213.76 |
-59.16 |
0.00 |
| 09:49 |
2166.87 |
-100.27 |
0.00 |
| 09:48 |
2135.76 |
-123.43 |
0.00 |
| 09:47 |
1938.90 |
-132.87 |
0.00 |
| 09:46 |
1978.92 |
72.58 |
0.00 |
| 09:45 |
1912.95 |
19.82 |
0.00 |
| 09:44 |
1912.19 |
11.98 |
0.00 |
| 09:43 |
2072.30 |
27.89 |
0.00 |
| 09:42 |
2075.33 |
-23.38 |
0.00 |
| 09:41 |
1958.34 |
-70.80 |
0.00 |
| 09:40 |
1673.08 |
-50.22 |
0.00 |
| 09:39 |
1772.25 |
-31.74 |
0.00 |
| 09:38 |
1756.18 |
27.51 |
0.00 |
| 09:37 |
2006.73 |
113.04 |
0.00 |
| 09:36 |
2304.60 |
165.62 |
0.00 |
| 09:35 |
2435.41 |
163.42 |
0.00 |
| 09:34 |
2527.65 |
174.74 |
0.00 |
| 09:33 |
2525.46 |
166.25 |
0.00 |
| 09:32 |
2636.80 |
158.29 |
0.00 |
| 09:31 |
3038.51 |
93.75 |
0.00 |
| 09:30 |
3402.81 |
312.24 |
0.00 |
|
| 大单资金：1275.65万元 |
成交额占比：2.82% |
| 中单资金：-646.12万元 |
成交额占比：-1.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
2.43 |
-7.60% |
-347.50 |
1221.84 |
1275.65 |
2.82% |
-646.12 |
-1.43% |
-977.03 |
-2.16% |
| 20250725 |
2.63 |
-2.95% |
-2838.45 |
1757.41 |
-1705.82 |
-12.37% |
-1152.61 |
-8.36% |
19.98 |
0.14% |
| 20250724 |
2.71 |
0.00% |
-99.31 |
2743.48 |
224.39 |
1.15% |
-898.87 |
-4.62% |
575.17 |
2.95% |
| 20250723 |
2.71 |
-2.52% |
-796.62 |
2186.86 |
-2038.29 |
-7.07% |
950.15 |
3.30% |
291.52 |
1.01% |
| 20250722 |
2.78 |
5.70% |
8882.10 |
4496.28 |
3465.91 |
8.73% |
4033.10 |
10.16% |
1383.09 |
3.48% |
| 20250721 |
2.63 |
5.62% |
3578.88 |
-422.59 |
1811.22 |
9.95% |
1254.12 |
6.89% |
513.54 |
2.82% |
| 20250718 |
2.49 |
0.40% |
109.11 |
-3150.28 |
-719.75 |
-11.00% |
486.26 |
7.43% |
342.60 |
5.24% |
| 20250717 |
2.48 |
-0.80% |
-1333.13 |
-1739.02 |
-332.23 |
-4.90% |
-509.16 |
-7.50% |
-491.74 |
-7.25% |
| 20250716 |
2.50 |
0.00% |
-163.49 |
-2644.05 |
271.13 |
4.52% |
-199.87 |
-3.33% |
-234.75 |
-3.91% |
| 20250715 |
2.50 |
-1.57% |
-2338.93 |
-4698.43 |
-1452.96 |
-18.87% |
-715.12 |
-9.29% |
-170.85 |
-2.22% |
| 20250714 |
2.54 |
0.00% |
-647.36 |
-2403.88 |
-916.47 |
-11.60% |
-330.55 |
-4.18% |
599.66 |
7.59% |
| 20250711 |
2.54 |
1.20% |
2735.51 |
-1039.73 |
691.51 |
5.98% |
847.78 |
7.33% |
1196.22 |
10.35% |
| 20250710 |
2.51 |
0.80% |
-710.50 |
-1844.43 |
-1237.26 |
-16.70% |
142.24 |
1.92% |
384.52 |
5.19% |
| 20250709 |
2.49 |
-0.40% |
-1399.13 |
-1969.64 |
-1783.25 |
-26.36% |
-185.81 |
-2.75% |
569.93 |
8.43% |
| 20250708 |
2.50 |
1.21% |
1425.23 |
2865.07 |
841.59 |
11.51% |
110.51 |
1.51% |
473.13 |
6.47% |
| 20250707 |
2.47 |
0.41% |
717.80 |
248.47 |
447.68 |
7.91% |
257.75 |
4.55% |
12.37 |
0.22% |
| 20250704 |
2.46 |
-0.40% |
-655.20 |
-279.37 |
-113.19 |
-2.08% |
-236.30 |
-4.34% |
-305.71 |
-5.62% |
| 20250703 |
2.47 |
-0.40% |
-1848.10 |
-1020.65 |
-1362.47 |
-15.50% |
-406.56 |
-4.63% |
-79.07 |
-0.90% |
| 20250702 |
2.48 |
2.48% |
4256.41 |
-180.73 |
3051.46 |
19.15% |
492.57 |
3.09% |
712.38 |
4.47% |
| 20250701 |
2.42 |
0.00% |
-738.35 |
-3218.11 |
-1775.01 |
-21.73% |
667.28 |
8.17% |
369.38 |
4.52% |
| 20250630 |
2.42 |
0.41% |
-53.70 |
-1552.63 |
-80.16 |
-1.54% |
-20.99 |
-0.40% |
47.45 |
0.91% |
| 20250627 |
2.41 |
0.00% |
-733.47 |
-973.20 |
-854.47 |
-14.85% |
227.05 |
3.95% |
-106.05 |
-1.84% |
| 20250626 |
2.41 |
-0.41% |
-5.83 |
183.51 |
-522.55 |
-11.19% |
142.93 |
3.06% |
373.79 |
8.00% |
| 20250625 |
2.42 |
1.26% |
514.54 |
-293.05 |
14.08 |
0.27% |
289.58 |
5.59% |
210.88 |
4.07% |
| 20250624 |
2.39 |
1.70% |
474.67 |
-1632.39 |
-109.53 |
-2.46% |
124.71 |
2.80% |
459.49 |
10.32% |
| 20250623 |
2.35 |
0.86% |
428.57 |
-1608.89 |
499.27 |
12.77% |
-10.18 |
-0.26% |
-60.52 |
-1.55% |
| 20250620 |
2.33 |
0.43% |
892.23 |
-2545.41 |
302.24 |
8.26% |
140.72 |
3.85% |
449.27 |
12.28% |
| 20250619 |
2.32 |
-2.11% |
-1496.05 |
-2821.49 |
-999.11 |
-17.88% |
-195.77 |
-3.50% |
-301.17 |
-5.39% |
| 20250618 |
2.37 |
-1.25% |
-1225.29 |
-3302.59 |
-1325.26 |
-27.77% |
-19.03 |
-0.40% |
119.00 |
2.49% |
| 20250617 |
2.40 |
0.84% |
485.72 |
-1591.69 |
-86.03 |
-2.02% |
503.18 |
11.80% |
68.57 |
1.61% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
