| 600740山西焦化 今日实时资金流向 |
| 15:00 |
-1061.10 |
-85.81 |
0.00 |
| 14:59 |
-1130.66 |
-98.71 |
0.00 |
| 14:58 |
-1130.66 |
-98.71 |
0.00 |
| 14:57 |
-1130.66 |
-98.71 |
0.00 |
| 14:56 |
-1130.66 |
-92.75 |
0.00 |
| 14:55 |
-1048.98 |
-101.47 |
0.00 |
| 14:54 |
-1048.98 |
-93.63 |
0.00 |
| 14:53 |
-1048.98 |
-83.36 |
0.00 |
| 14:52 |
-970.80 |
-85.04 |
0.00 |
| 14:51 |
-970.80 |
-85.05 |
0.00 |
| 14:50 |
-970.80 |
-83.40 |
0.00 |
| 14:49 |
-930.25 |
-73.66 |
0.00 |
| 14:48 |
-812.55 |
-31.90 |
0.00 |
| 14:47 |
-849.49 |
-27.42 |
0.00 |
| 14:46 |
-849.49 |
-36.57 |
0.00 |
| 14:45 |
-849.49 |
-49.05 |
0.00 |
| 14:44 |
-818.39 |
-24.30 |
0.00 |
| 14:43 |
-818.39 |
-24.30 |
0.00 |
| 14:42 |
-818.39 |
-8.49 |
0.00 |
| 14:41 |
-776.79 |
-8.49 |
0.00 |
| 14:40 |
-776.79 |
-8.49 |
0.00 |
| 14:39 |
-751.83 |
-8.49 |
0.00 |
| 14:38 |
-751.83 |
13.24 |
0.00 |
| 14:37 |
-751.83 |
-7.30 |
0.00 |
| 14:36 |
-751.83 |
-36.66 |
0.00 |
| 14:35 |
-751.83 |
-40.83 |
0.00 |
| 14:34 |
-751.83 |
-56.27 |
0.00 |
| 14:33 |
-751.83 |
-50.04 |
0.00 |
| 14:32 |
-751.83 |
-6.91 |
0.00 |
| 14:31 |
-751.83 |
-6.08 |
0.00 |
| 14:30 |
-751.83 |
-12.74 |
0.00 |
| 14:29 |
-659.04 |
-12.74 |
0.00 |
| 14:28 |
-659.04 |
11.76 |
0.00 |
| 14:27 |
-730.73 |
11.76 |
0.00 |
| 14:26 |
-730.73 |
17.86 |
0.00 |
| 14:25 |
-730.73 |
-2.94 |
0.00 |
| 14:24 |
-730.73 |
-28.14 |
0.00 |
| 14:23 |
-730.73 |
-21.92 |
0.00 |
| 14:22 |
-730.73 |
-46.17 |
0.00 |
| 14:21 |
-730.73 |
-46.17 |
0.00 |
| 14:20 |
-664.17 |
-16.86 |
0.00 |
| 14:19 |
-664.17 |
-16.86 |
0.00 |
| 14:18 |
-664.17 |
3.07 |
0.00 |
| 14:17 |
-664.17 |
-13.11 |
0.00 |
| 14:16 |
-664.17 |
-21.25 |
0.00 |
| 14:15 |
-613.71 |
-39.26 |
0.00 |
| 14:14 |
-577.60 |
-43.43 |
0.00 |
| 14:13 |
-577.60 |
-43.43 |
0.00 |
| 14:12 |
-577.60 |
-43.43 |
0.00 |
| 14:11 |
-577.60 |
-43.43 |
0.00 |
| 14:10 |
-577.60 |
-39.27 |
0.00 |
| 14:09 |
-577.60 |
-34.78 |
0.00 |
| 14:08 |
-577.60 |
-38.95 |
0.00 |
| 14:07 |
-577.60 |
-38.95 |
0.00 |
| 14:06 |
-577.60 |
-38.95 |
0.00 |
| 14:05 |
-577.60 |
-34.79 |
0.00 |
| 14:04 |
-577.60 |
-34.79 |
0.00 |
| 14:03 |
-577.60 |
-25.17 |
0.00 |
| 14:02 |
-577.60 |
16.86 |
0.00 |
| 14:01 |
-577.60 |
23.29 |
0.00 |
| 14:00 |
-577.60 |
18.65 |
0.00 |
| 13:59 |
-577.60 |
22.14 |
0.00 |
| 13:58 |
-577.60 |
22.14 |
0.00 |
| 13:57 |
-577.60 |
27.02 |
0.00 |
| 13:56 |
-577.60 |
27.02 |
0.00 |
| 13:55 |
-577.60 |
27.02 |
0.00 |
| 13:54 |
-577.60 |
27.02 |
0.00 |
| 13:53 |
-577.60 |
31.19 |
0.00 |
| 13:52 |
-577.60 |
53.84 |
0.00 |
| 13:51 |
-577.60 |
53.84 |
0.00 |
| 13:50 |
-577.60 |
53.84 |
0.00 |
| 13:49 |
-577.60 |
58.69 |
0.00 |
| 13:48 |
-577.60 |
69.06 |
0.00 |
| 13:47 |
-577.60 |
69.06 |
0.00 |
| 13:46 |
-577.60 |
69.06 |
0.00 |
| 13:45 |
-577.60 |
69.06 |
0.00 |
| 13:44 |
-577.60 |
69.06 |
0.00 |
| 13:43 |
-577.60 |
69.06 |
0.00 |
| 13:42 |
-577.60 |
69.06 |
0.00 |
| 13:41 |
-577.60 |
69.06 |
0.00 |
| 13:40 |
-577.60 |
78.30 |
0.00 |
| 13:39 |
-577.60 |
72.72 |
0.00 |
| 13:38 |
-577.60 |
81.71 |
0.00 |
| 13:37 |
-577.60 |
81.71 |
0.00 |
| 13:36 |
-577.60 |
107.04 |
0.00 |
| 13:35 |
-577.60 |
107.04 |
0.00 |
| 13:34 |
-606.26 |
107.04 |
0.00 |
| 13:33 |
-606.26 |
107.04 |
0.00 |
| 13:32 |
-606.26 |
94.47 |
0.00 |
| 13:31 |
-606.26 |
94.47 |
0.00 |
| 13:30 |
-606.26 |
94.47 |
0.00 |
| 13:29 |
-606.26 |
63.35 |
0.00 |
| 13:28 |
-606.26 |
59.17 |
0.00 |
| 13:27 |
-606.26 |
34.22 |
0.00 |
| 13:26 |
-545.32 |
8.68 |
0.00 |
| 13:25 |
-545.32 |
8.68 |
0.00 |
| 13:24 |
-545.32 |
8.68 |
0.00 |
| 13:23 |
-545.32 |
8.68 |
0.00 |
| 13:22 |
-511.08 |
10.07 |
0.00 |
| 13:21 |
-511.08 |
5.89 |
0.00 |
| 13:20 |
-511.08 |
15.45 |
0.00 |
| 13:19 |
-511.08 |
15.51 |
0.00 |
| 13:18 |
-394.31 |
9.06 |
0.00 |
| 13:17 |
-394.31 |
9.06 |
0.00 |
| 13:16 |
-394.31 |
9.06 |
0.00 |
| 13:15 |
-394.31 |
9.06 |
0.00 |
| 13:14 |
-394.31 |
-8.64 |
0.00 |
| 13:13 |
-394.31 |
-8.64 |
0.00 |
| 13:12 |
-394.31 |
-8.64 |
0.00 |
| 13:11 |
-394.31 |
-8.64 |
0.00 |
| 13:10 |
-394.31 |
-12.03 |
0.00 |
| 13:09 |
-394.31 |
-32.93 |
0.00 |
| 13:08 |
-394.31 |
-16.12 |
0.00 |
| 13:07 |
-394.31 |
-16.12 |
0.00 |
| 13:06 |
-394.31 |
-20.97 |
0.00 |
| 13:05 |
-83.61 |
-155.06 |
0.00 |
| 13:04 |
-83.61 |
-161.08 |
0.00 |
| 13:03 |
-83.61 |
-181.98 |
0.00 |
| 13:02 |
-83.61 |
-169.26 |
0.00 |
| 13:01 |
-83.61 |
-162.75 |
0.00 |
| 11:30 |
-83.61 |
-161.93 |
0.00 |
| 11:29 |
-83.61 |
-149.42 |
0.00 |
| 11:28 |
-83.61 |
-149.27 |
0.00 |
| 11:27 |
-83.61 |
-133.31 |
0.00 |
| 11:26 |
-83.61 |
-138.45 |
0.00 |
| 11:25 |
-83.61 |
-128.30 |
0.00 |
| 11:24 |
-83.61 |
-151.79 |
0.00 |
| 11:23 |
-46.46 |
-155.97 |
0.00 |
| 11:22 |
-46.46 |
-160.94 |
0.00 |
| 11:21 |
-46.46 |
-149.74 |
0.00 |
| 11:20 |
-46.46 |
-162.31 |
0.00 |
| 11:19 |
-46.46 |
-162.31 |
0.00 |
| 11:18 |
-46.46 |
-162.31 |
0.00 |
| 11:17 |
-46.46 |
-162.31 |
0.00 |
| 11:16 |
-46.46 |
-162.31 |
0.00 |
| 11:15 |
-217.25 |
-156.50 |
0.00 |
| 11:14 |
-217.25 |
-156.50 |
0.00 |
| 11:13 |
-217.25 |
-143.98 |
0.00 |
| 11:12 |
-217.25 |
-143.98 |
0.00 |
| 11:11 |
-180.43 |
-125.38 |
0.00 |
| 11:10 |
-180.43 |
-125.38 |
0.00 |
| 11:09 |
-180.43 |
-113.67 |
0.00 |
| 11:08 |
-180.43 |
-109.41 |
0.00 |
| 11:07 |
-180.43 |
-109.41 |
0.00 |
| 11:06 |
-180.43 |
-103.08 |
0.00 |
| 11:05 |
-180.43 |
-123.74 |
0.00 |
| 11:04 |
-180.43 |
-109.87 |
0.00 |
| 11:03 |
-180.43 |
-92.31 |
0.00 |
| 11:02 |
-14.21 |
-98.34 |
0.00 |
| 11:01 |
-14.21 |
-90.45 |
0.00 |
| 11:00 |
-14.21 |
-90.45 |
0.00 |
| 10:59 |
-14.21 |
-90.45 |
0.00 |
| 10:58 |
-14.21 |
-90.45 |
0.00 |
| 10:57 |
-14.21 |
-97.56 |
0.00 |
| 10:56 |
-14.21 |
-97.56 |
0.00 |
| 10:55 |
-14.21 |
-97.56 |
0.00 |
| 10:54 |
-14.21 |
-76.56 |
0.00 |
| 10:53 |
-14.21 |
-76.56 |
0.00 |
| 10:52 |
-14.21 |
-76.56 |
0.00 |
| 10:51 |
-14.21 |
-76.56 |
0.00 |
| 10:50 |
-14.21 |
-70.26 |
0.00 |
| 10:49 |
-14.21 |
-64.38 |
0.00 |
| 10:48 |
-14.21 |
-64.38 |
0.00 |
| 10:47 |
-14.21 |
-64.38 |
0.00 |
| 10:46 |
-14.21 |
-91.98 |
0.00 |
| 10:45 |
-14.21 |
-87.79 |
0.00 |
| 10:44 |
-14.21 |
-87.79 |
0.00 |
| 10:43 |
-14.21 |
-87.79 |
0.00 |
| 10:42 |
-14.21 |
-87.79 |
0.00 |
| 10:41 |
-14.21 |
-87.79 |
0.00 |
| 10:40 |
-14.21 |
-87.79 |
0.00 |
| 10:39 |
-14.21 |
-70.19 |
0.00 |
| 10:38 |
-14.21 |
-53.35 |
0.00 |
| 10:37 |
-14.21 |
-57.55 |
0.00 |
| 10:36 |
-14.21 |
-57.55 |
0.00 |
| 10:35 |
-14.21 |
-44.22 |
0.00 |
| 10:34 |
-14.21 |
-44.22 |
0.00 |
| 10:33 |
-14.21 |
-31.44 |
0.00 |
| 10:32 |
-14.21 |
-13.27 |
0.00 |
| 10:31 |
14.01 |
9.87 |
0.00 |
| 10:30 |
14.01 |
25.41 |
0.00 |
| 10:29 |
14.01 |
19.89 |
0.00 |
| 10:28 |
14.01 |
14.00 |
0.00 |
| 10:27 |
14.01 |
24.02 |
0.00 |
| 10:26 |
14.01 |
-7.98 |
0.00 |
| 10:25 |
14.01 |
-7.98 |
0.00 |
| 10:24 |
14.01 |
-7.98 |
0.00 |
| 10:23 |
14.01 |
-7.98 |
0.00 |
| 10:22 |
14.01 |
-7.98 |
0.00 |
| 10:21 |
14.01 |
-7.98 |
0.00 |
| 10:20 |
14.01 |
-7.98 |
0.00 |
| 10:19 |
14.01 |
3.10 |
0.00 |
| 10:18 |
14.01 |
3.10 |
0.00 |
| 10:17 |
14.01 |
3.10 |
0.00 |
| 10:16 |
14.01 |
3.10 |
0.00 |
| 10:15 |
14.01 |
3.10 |
0.00 |
| 10:14 |
14.01 |
1.81 |
0.00 |
| 10:13 |
14.01 |
1.81 |
0.00 |
| 10:12 |
14.01 |
50.48 |
0.00 |
| 10:11 |
14.01 |
50.48 |
0.00 |
| 10:10 |
14.01 |
50.48 |
0.00 |
| 10:09 |
89.79 |
50.48 |
0.00 |
| 10:08 |
89.79 |
44.78 |
0.00 |
| 10:07 |
89.79 |
48.99 |
0.00 |
| 10:06 |
89.79 |
48.99 |
0.00 |
| 10:05 |
89.79 |
48.99 |
0.00 |
| 10:04 |
131.99 |
53.89 |
0.00 |
| 10:03 |
131.99 |
68.66 |
0.00 |
| 10:02 |
131.99 |
68.66 |
0.00 |
| 10:01 |
164.28 |
48.79 |
0.00 |
| 10:00 |
129.59 |
44.57 |
0.00 |
| 09:59 |
129.59 |
19.00 |
0.00 |
| 09:58 |
170.65 |
-55.14 |
0.00 |
| 09:57 |
170.65 |
-67.85 |
0.00 |
| 09:56 |
170.65 |
-124.56 |
0.00 |
| 09:55 |
170.65 |
-107.77 |
0.00 |
| 09:54 |
170.65 |
-115.01 |
0.00 |
| 09:53 |
170.65 |
-101.06 |
0.00 |
| 09:52 |
170.65 |
-96.86 |
0.00 |
| 09:51 |
170.65 |
-96.86 |
0.00 |
| 09:50 |
170.65 |
-63.98 |
0.00 |
| 09:49 |
170.65 |
-63.98 |
0.00 |
| 09:48 |
157.05 |
-73.50 |
0.00 |
| 09:47 |
126.66 |
-93.89 |
0.00 |
| 09:46 |
126.66 |
-100.01 |
0.00 |
| 09:45 |
126.66 |
-59.27 |
0.00 |
| 09:44 |
126.66 |
-48.08 |
0.00 |
| 09:43 |
57.36 |
-61.69 |
0.00 |
| 09:42 |
57.36 |
-53.23 |
0.00 |
| 09:41 |
57.36 |
-57.93 |
0.00 |
| 09:40 |
15.46 |
13.76 |
0.00 |
| 09:39 |
15.46 |
-6.44 |
0.00 |
| 09:38 |
15.46 |
12.54 |
0.00 |
| 09:37 |
15.46 |
32.48 |
0.00 |
| 09:36 |
15.46 |
24.25 |
0.00 |
| 09:35 |
15.46 |
35.02 |
0.00 |
| 09:34 |
15.46 |
30.57 |
0.00 |
| 09:33 |
15.46 |
29.13 |
0.00 |
| 09:32 |
44.02 |
37.23 |
0.00 |
| 09:31 |
44.02 |
9.37 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1061.10万元 |
成交额占比：-12.56% |
| 中单资金：-85.81万元 |
成交额占比：-1.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
4.16 |
-0.72% |
-830.08 |
-4857.82 |
-1061.10 |
-12.56% |
-85.81 |
-1.02% |
316.83 |
3.75% |
| 20241114 |
4.19 |
-2.33% |
-3369.86 |
-4584.24 |
-1336.10 |
-14.62% |
-1047.28 |
-11.46% |
-986.48 |
-10.79% |
| 20241113 |
4.29 |
-0.46% |
-1265.14 |
-1258.00 |
-1362.07 |
-13.31% |
173.93 |
1.70% |
-77.00 |
-0.75% |
| 20241112 |
4.31 |
-0.23% |
-859.51 |
835.12 |
-39.73 |
-0.28% |
-53.99 |
-0.38% |
-765.79 |
-5.35% |
| 20241111 |
4.32 |
-0.92% |
-2908.81 |
174.36 |
-1058.82 |
-8.85% |
-623.56 |
-5.21% |
-1226.43 |
-10.25% |
| 20241108 |
4.36 |
-1.36% |
-4468.09 |
870.88 |
-787.52 |
-4.40% |
-1965.30 |
-10.99% |
-1715.27 |
-9.59% |
| 20241107 |
4.42 |
3.51% |
4714.70 |
2634.84 |
1990.14 |
9.88% |
1272.13 |
6.32% |
1452.43 |
7.21% |
| 20241106 |
4.27 |
0.71% |
-286.65 |
962.42 |
731.05 |
4.61% |
-347.94 |
-2.20% |
-669.76 |
-4.23% |
| 20241105 |
4.24 |
1.68% |
2007.49 |
305.94 |
-700.49 |
-5.80% |
693.02 |
5.74% |
2014.96 |
16.68% |
| 20241104 |
4.17 |
0.24% |
-115.11 |
-1173.49 |
-362.30 |
-5.57% |
232.98 |
3.58% |
14.21 |
0.22% |
| 20241101 |
4.16 |
-0.24% |
671.21 |
709.59 |
976.44 |
9.78% |
-0.69 |
-0.01% |
-304.54 |
-3.05% |
| 20241031 |
4.17 |
0.97% |
228.66 |
-376.96 |
317.72 |
3.14% |
339.62 |
3.35% |
-428.68 |
-4.23% |
| 20241030 |
4.13 |
-0.24% |
-1289.99 |
-826.89 |
74.57 |
0.96% |
-674.27 |
-8.68% |
-690.29 |
-8.89% |
| 20241029 |
4.14 |
-3.94% |
-5165.89 |
-526.22 |
-2179.92 |
-14.03% |
-1346.09 |
-8.66% |
-1639.88 |
-10.55% |
| 20241028 |
4.31 |
2.62% |
2151.82 |
2044.12 |
1520.78 |
10.70% |
778.02 |
5.48% |
-146.98 |
-1.03% |
| 20241025 |
4.20 |
1.45% |
1147.03 |
-377.66 |
-110.11 |
-1.14% |
181.08 |
1.88% |
1076.06 |
11.17% |
| 20241024 |
4.14 |
-1.19% |
-410.96 |
-1040.79 |
-132.21 |
-1.67% |
139.87 |
1.77% |
-418.62 |
-5.29% |
| 20241023 |
4.19 |
2.44% |
1950.14 |
-1812.88 |
375.24 |
2.85% |
1123.55 |
8.55% |
451.35 |
3.43% |
| 20241022 |
4.09 |
0.74% |
-19.13 |
-2093.56 |
390.42 |
5.40% |
461.47 |
6.38% |
-871.02 |
-12.04% |
| 20241021 |
4.06 |
-0.98% |
-2958.92 |
-4173.61 |
-901.00 |
-9.65% |
-430.17 |
-4.61% |
-1627.75 |
-17.44% |
| 20241018 |
4.10 |
1.74% |
1758.29 |
-2771.74 |
-773.24 |
-6.55% |
215.68 |
1.83% |
2315.85 |
19.62% |
| 20241017 |
4.03 |
-1.95% |
-2525.58 |
-1780.82 |
-904.30 |
-11.61% |
-760.04 |
-9.75% |
-861.24 |
-11.05% |
| 20241016 |
4.11 |
0.00% |
-535.16 |
-781.04 |
94.56 |
1.47% |
-424.66 |
-6.62% |
-205.06 |
-3.20% |
| 20241015 |
4.11 |
-2.84% |
-3857.01 |
-3476.74 |
-1689.63 |
-18.41% |
-785.86 |
-8.56% |
-1381.52 |
-15.05% |
| 20241014 |
4.23 |
1.93% |
514.79 |
-3493.12 |
500.87 |
5.20% |
90.09 |
0.94% |
-76.17 |
-0.79% |
| 20241011 |
4.15 |
-2.12% |
-1809.73 |
-2781.47 |
217.68 |
1.62% |
-626.71 |
-4.67% |
-1400.70 |
-10.44% |
| 20241010 |
4.24 |
3.92% |
1260.40 |
-2826.46 |
95.48 |
0.51% |
724.10 |
3.88% |
440.82 |
2.36% |
| 20241009 |
4.08 |
-9.93% |
-5871.69 |
-1923.57 |
-2601.14 |
-11.39% |
-2029.51 |
-8.89% |
-1241.04 |
-5.43% |
| 20241008 |
4.53 |
2.03% |
-3917.24 |
67.42 |
-1706.01 |
-5.28% |
-2055.26 |
-6.36% |
-155.97 |
-0.48% |
| 20240930 |
0.00 |
-% |
4884.30 |
2433.62 |
1212.52 |
-% |
144.18 |
-% |
3527.60 |
-% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
