| 600740山西焦化 今日实时资金流向 |
| 15:00 |
574.47 |
-23.48 |
56.41 |
| 14:59 |
545.65 |
21.39 |
44.81 |
| 14:58 |
545.65 |
21.39 |
44.81 |
| 14:57 |
545.65 |
21.39 |
44.81 |
| 14:56 |
545.65 |
-0.09 |
43.69 |
| 14:55 |
489.93 |
-9.27 |
16.69 |
| 14:54 |
489.93 |
-19.25 |
19.54 |
| 14:53 |
489.93 |
-17.38 |
17.25 |
| 14:52 |
489.93 |
-39.86 |
15.32 |
| 14:51 |
375.24 |
-17.64 |
25.03 |
| 14:50 |
225.31 |
-15.99 |
2.96 |
| 14:49 |
165.18 |
-32.88 |
-0.48 |
| 14:48 |
165.18 |
-47.66 |
-1.04 |
| 14:47 |
124.58 |
-54.93 |
-5.39 |
| 14:46 |
124.58 |
-54.93 |
-17.80 |
| 14:45 |
124.58 |
-67.40 |
-53.50 |
| 14:44 |
124.58 |
-69.75 |
-49.03 |
| 14:43 |
245.15 |
-42.10 |
-23.39 |
| 14:42 |
245.15 |
-28.65 |
-21.38 |
| 14:41 |
245.15 |
-12.00 |
-13.73 |
| 14:40 |
245.15 |
-12.00 |
-14.07 |
| 14:39 |
245.15 |
8.23 |
-12.17 |
| 14:38 |
245.15 |
9.52 |
-18.02 |
| 14:37 |
245.15 |
26.28 |
-22.73 |
| 14:36 |
245.15 |
26.28 |
-23.26 |
| 14:35 |
245.15 |
26.28 |
-27.61 |
| 14:34 |
259.50 |
17.35 |
-29.48 |
| 14:33 |
259.50 |
21.40 |
-32.37 |
| 14:32 |
259.50 |
21.40 |
-35.95 |
| 14:31 |
259.50 |
21.40 |
-37.57 |
| 14:30 |
230.26 |
-68.30 |
-94.13 |
| 14:29 |
296.60 |
-66.32 |
-112.03 |
| 14:28 |
247.39 |
-47.78 |
-115.24 |
| 14:27 |
247.39 |
-38.48 |
-119.71 |
| 14:26 |
247.39 |
-38.48 |
-119.89 |
| 14:25 |
278.33 |
-28.77 |
-112.82 |
| 14:24 |
278.33 |
-22.62 |
-113.76 |
| 14:23 |
278.33 |
-23.37 |
-118.33 |
| 14:22 |
278.33 |
-9.97 |
-101.24 |
| 14:21 |
278.33 |
-9.97 |
-78.29 |
| 14:20 |
123.95 |
-12.04 |
-91.52 |
| 14:19 |
174.45 |
-8.00 |
-90.67 |
| 14:18 |
13.29 |
-19.72 |
-133.75 |
| 14:17 |
13.29 |
-45.66 |
-138.16 |
| 14:16 |
13.29 |
-45.66 |
-143.69 |
| 14:15 |
13.29 |
-45.66 |
-147.05 |
| 14:14 |
13.29 |
-45.66 |
-148.19 |
| 14:13 |
13.29 |
-45.66 |
-150.29 |
| 14:12 |
13.29 |
-50.46 |
-152.27 |
| 14:11 |
13.29 |
-61.46 |
-156.68 |
| 14:10 |
13.29 |
-53.40 |
-157.45 |
| 14:09 |
13.29 |
-53.40 |
-160.52 |
| 14:08 |
13.29 |
-53.40 |
-163.31 |
| 14:07 |
64.04 |
-53.40 |
-162.10 |
| 14:06 |
64.04 |
-53.40 |
-155.81 |
| 14:05 |
64.04 |
-53.40 |
-156.91 |
| 14:04 |
33.30 |
-49.36 |
-150.94 |
| 14:03 |
33.30 |
-77.60 |
-173.81 |
| 14:02 |
33.30 |
-69.54 |
-177.12 |
| 14:01 |
33.30 |
-69.54 |
-183.06 |
| 14:00 |
152.15 |
-69.54 |
-175.48 |
| 13:59 |
152.15 |
-74.20 |
-175.97 |
| 13:58 |
152.15 |
-74.20 |
-176.42 |
| 13:57 |
152.15 |
-74.20 |
-178.28 |
| 13:56 |
152.15 |
-26.53 |
-176.59 |
| 13:55 |
233.26 |
247.13 |
-101.41 |
| 13:54 |
233.26 |
269.08 |
-81.04 |
| 13:53 |
233.26 |
281.23 |
-69.71 |
| 13:52 |
233.26 |
281.23 |
-69.22 |
| 13:51 |
233.26 |
276.12 |
-70.32 |
| 13:50 |
233.26 |
276.12 |
-74.18 |
| 13:49 |
233.26 |
276.12 |
-72.48 |
| 13:48 |
233.26 |
276.12 |
-73.17 |
| 13:47 |
233.26 |
267.19 |
-74.15 |
| 13:46 |
233.26 |
267.19 |
-74.80 |
| 13:45 |
233.26 |
267.19 |
-75.45 |
| 13:44 |
233.26 |
252.16 |
-74.03 |
| 13:43 |
233.26 |
248.10 |
-74.16 |
| 13:42 |
233.26 |
248.10 |
-74.41 |
| 13:41 |
233.26 |
252.15 |
-74.12 |
| 13:40 |
233.26 |
252.15 |
-75.02 |
| 13:39 |
233.26 |
246.35 |
-71.21 |
| 13:38 |
233.26 |
246.35 |
-73.40 |
| 13:37 |
233.26 |
241.35 |
-73.08 |
| 13:36 |
202.77 |
241.35 |
-73.61 |
| 13:35 |
165.21 |
241.35 |
-75.52 |
| 13:34 |
165.21 |
225.93 |
-76.54 |
| 13:33 |
165.21 |
225.93 |
-80.44 |
| 13:32 |
165.21 |
225.93 |
-86.08 |
| 13:31 |
165.21 |
218.60 |
-85.76 |
| 13:30 |
199.60 |
214.54 |
-84.70 |
| 13:29 |
199.60 |
218.60 |
-82.84 |
| 13:28 |
199.60 |
218.60 |
-82.36 |
| 13:27 |
199.60 |
218.60 |
-83.30 |
| 13:26 |
199.60 |
218.60 |
-81.68 |
| 13:25 |
118.40 |
195.23 |
-83.99 |
| 13:24 |
118.40 |
195.23 |
-86.10 |
| 13:23 |
118.40 |
187.11 |
-85.67 |
| 13:22 |
118.40 |
187.11 |
-89.61 |
| 13:21 |
118.40 |
181.02 |
-86.97 |
| 13:20 |
92.05 |
181.02 |
-89.25 |
| 13:19 |
92.05 |
181.02 |
-90.96 |
| 13:18 |
92.05 |
181.02 |
-91.01 |
| 13:17 |
92.05 |
181.02 |
-89.23 |
| 13:16 |
92.05 |
164.78 |
-89.11 |
| 13:15 |
120.27 |
154.59 |
-91.71 |
| 13:14 |
120.27 |
218.25 |
-84.50 |
| 13:13 |
120.27 |
237.90 |
-84.91 |
| 13:12 |
204.59 |
245.61 |
-85.36 |
| 13:11 |
204.59 |
228.88 |
-84.58 |
| 13:10 |
204.59 |
220.70 |
-90.00 |
| 13:09 |
204.59 |
220.70 |
-93.26 |
| 13:08 |
204.59 |
220.70 |
-91.56 |
| 13:07 |
204.59 |
220.70 |
-94.98 |
| 13:06 |
204.59 |
220.70 |
-98.03 |
| 13:05 |
204.59 |
220.70 |
-98.52 |
| 13:04 |
204.59 |
220.70 |
-97.71 |
| 13:03 |
204.59 |
213.58 |
-101.46 |
| 13:02 |
204.59 |
196.20 |
-106.14 |
| 13:01 |
204.59 |
159.04 |
-106.30 |
| 11:30 |
204.59 |
118.92 |
-108.95 |
| 11:29 |
261.88 |
118.92 |
-103.97 |
| 11:28 |
261.88 |
118.92 |
-101.37 |
| 11:27 |
261.88 |
118.92 |
-98.82 |
| 11:26 |
261.88 |
118.92 |
-101.42 |
| 11:25 |
261.88 |
118.92 |
-102.56 |
| 11:24 |
261.88 |
118.92 |
-94.21 |
| 11:23 |
261.88 |
118.92 |
-96.53 |
| 11:22 |
261.88 |
118.92 |
-98.00 |
| 11:21 |
261.88 |
122.98 |
-98.33 |
| 11:20 |
261.88 |
122.98 |
-98.70 |
| 11:19 |
261.88 |
127.04 |
-75.48 |
| 11:18 |
343.08 |
140.67 |
-115.27 |
| 11:17 |
369.59 |
147.93 |
-111.98 |
| 11:16 |
369.59 |
147.93 |
-115.32 |
| 11:15 |
408.99 |
193.35 |
-102.24 |
| 11:14 |
408.99 |
193.35 |
-99.76 |
| 11:13 |
408.99 |
193.35 |
-97.72 |
| 11:12 |
408.99 |
193.35 |
-97.32 |
| 11:11 |
408.99 |
193.35 |
-97.98 |
| 11:10 |
408.99 |
209.63 |
-90.50 |
| 11:09 |
408.99 |
223.97 |
-56.52 |
| 11:08 |
408.99 |
228.61 |
-57.87 |
| 11:07 |
408.99 |
211.47 |
-46.24 |
| 11:06 |
371.99 |
231.82 |
-32.24 |
| 11:05 |
476.10 |
203.51 |
7.27 |
| 11:04 |
476.10 |
207.87 |
25.17 |
| 11:03 |
476.10 |
207.87 |
33.55 |
| 11:02 |
440.20 |
216.01 |
36.54 |
| 11:01 |
407.19 |
216.01 |
41.74 |
| 11:00 |
377.52 |
195.24 |
45.79 |
| 10:59 |
266.57 |
176.71 |
51.30 |
| 10:58 |
266.57 |
180.81 |
50.84 |
| 10:57 |
460.02 |
174.22 |
45.63 |
| 10:56 |
502.53 |
166.99 |
70.20 |
| 10:55 |
422.20 |
122.50 |
19.02 |
| 10:54 |
259.40 |
118.42 |
2.97 |
| 10:53 |
259.40 |
83.18 |
-4.03 |
| 10:52 |
259.40 |
99.82 |
39.16 |
| 10:51 |
259.40 |
24.83 |
25.99 |
| 10:50 |
268.90 |
23.93 |
28.93 |
| 10:49 |
188.19 |
-26.52 |
-4.53 |
| 10:48 |
188.19 |
-27.95 |
-8.07 |
| 10:47 |
132.83 |
-95.79 |
-23.51 |
| 10:46 |
85.56 |
-126.26 |
-33.09 |
| 10:45 |
-26.67 |
-168.14 |
-31.32 |
| 10:44 |
-26.67 |
-186.04 |
-38.27 |
| 10:43 |
-60.44 |
-175.84 |
-28.65 |
| 10:42 |
-51.01 |
-173.68 |
33.57 |
| 10:41 |
-51.01 |
-182.00 |
16.55 |
| 10:40 |
-127.04 |
-154.32 |
67.52 |
| 10:39 |
-161.46 |
-220.96 |
30.96 |
| 10:38 |
-161.46 |
-178.16 |
82.88 |
| 10:37 |
-250.40 |
-331.99 |
-8.87 |
| 10:36 |
-284.97 |
-329.51 |
-38.68 |
| 10:35 |
-391.48 |
-372.15 |
-92.76 |
| 10:34 |
-391.48 |
-333.83 |
-103.61 |
| 10:33 |
-391.48 |
-313.83 |
-103.87 |
| 10:32 |
-443.20 |
-290.44 |
-132.67 |
| 10:31 |
-443.20 |
-288.81 |
-130.16 |
| 10:30 |
-443.20 |
-293.49 |
-130.41 |
| 10:29 |
-443.20 |
-286.07 |
-141.74 |
| 10:28 |
-443.20 |
-293.39 |
-145.22 |
| 10:27 |
-443.20 |
-293.39 |
-148.30 |
| 10:26 |
-328.81 |
-293.39 |
-153.94 |
| 10:25 |
-328.81 |
-297.39 |
-155.43 |
| 10:24 |
-328.81 |
-297.39 |
-161.48 |
| 10:23 |
-328.81 |
-302.59 |
-169.88 |
| 10:22 |
-328.81 |
-299.17 |
-176.12 |
| 10:21 |
-328.81 |
-299.17 |
-177.04 |
| 10:20 |
-328.81 |
-299.17 |
-179.36 |
| 10:19 |
-328.81 |
-310.37 |
-184.57 |
| 10:18 |
-328.81 |
-316.13 |
-191.81 |
| 10:17 |
-328.81 |
-316.13 |
-194.25 |
| 10:16 |
-328.81 |
-325.01 |
-192.98 |
| 10:15 |
-328.81 |
-325.01 |
-191.58 |
| 10:14 |
-328.81 |
-325.01 |
-197.43 |
| 10:13 |
-328.81 |
-350.45 |
-210.59 |
| 10:12 |
-328.81 |
-346.46 |
-215.04 |
| 10:11 |
-467.26 |
-342.25 |
-227.58 |
| 10:10 |
-467.26 |
-338.25 |
-222.89 |
| 10:09 |
-428.77 |
-338.25 |
-223.19 |
| 10:08 |
-156.65 |
-325.07 |
-191.96 |
| 10:07 |
-156.65 |
-325.07 |
-191.12 |
| 10:06 |
-101.51 |
-320.49 |
-187.97 |
| 10:05 |
-101.51 |
-308.24 |
-180.41 |
| 10:04 |
-101.51 |
-308.24 |
-177.34 |
| 10:03 |
-126.03 |
-313.24 |
-178.70 |
| 10:02 |
-126.03 |
-313.24 |
-182.91 |
| 10:01 |
-126.03 |
-307.97 |
-165.15 |
| 10:00 |
-126.03 |
-316.90 |
-148.68 |
| 09:59 |
-126.03 |
-316.90 |
-133.84 |
| 09:58 |
-126.03 |
-316.90 |
-134.29 |
| 09:57 |
36.65 |
-270.78 |
-110.43 |
| 09:56 |
36.65 |
-243.62 |
-40.00 |
| 09:55 |
36.65 |
-243.62 |
-25.29 |
| 09:54 |
36.65 |
-234.50 |
-20.14 |
| 09:53 |
36.65 |
-220.46 |
-19.71 |
| 09:52 |
-9.35 |
-209.90 |
-4.95 |
| 09:51 |
-9.35 |
-208.67 |
-12.30 |
| 09:50 |
-9.35 |
-177.95 |
3.77 |
| 09:49 |
69.73 |
-64.42 |
67.75 |
| 09:48 |
69.73 |
-82.92 |
56.90 |
| 09:47 |
69.73 |
-64.40 |
43.03 |
| 09:46 |
69.73 |
-64.40 |
40.41 |
| 09:45 |
97.40 |
-56.06 |
41.24 |
| 09:44 |
157.98 |
-60.08 |
35.84 |
| 09:43 |
157.88 |
21.29 |
56.14 |
| 09:42 |
39.40 |
28.48 |
36.35 |
| 09:41 |
-32.84 |
28.48 |
42.61 |
| 09:40 |
19.05 |
22.41 |
24.26 |
| 09:39 |
77.47 |
34.06 |
25.92 |
| 09:38 |
77.47 |
34.06 |
13.74 |
| 09:37 |
24.52 |
-4.01 |
0.87 |
| 09:36 |
0.00 |
-23.91 |
-14.81 |
| 09:35 |
0.00 |
-9.77 |
-18.31 |
| 09:34 |
0.00 |
1.86 |
-19.25 |
| 09:33 |
0.00 |
-61.82 |
-24.42 |
| 09:32 |
0.00 |
-57.82 |
-19.76 |
| 09:31 |
0.00 |
-17.62 |
4.32 |
| 09:30 |
0.00 |
-8.02 |
-0.32 |
|
| 大单资金：574.47万元 |
成交额占比：4.01% |
| 中单资金：-23.48万元 |
成交额占比：-0.16% |
| 小单资金：56.41万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251203 |
4.03 |
0.25% |
121.52 |
369.58 |
77.47 |
17.36% |
34.06 |
7.63% |
9.99 |
2.24% |
| 20251202 |
4.02 |
0.25% |
472.84 |
110.87 |
-120.22 |
-1.40% |
241.80 |
2.81% |
351.26 |
4.08% |
| 20251201 |
4.01 |
0.00% |
-896.71 |
684.02 |
-115.77 |
-1.39% |
217.31 |
2.60% |
-998.25 |
-11.97% |
| 20251128 |
4.01 |
0.75% |
979.05 |
263.84 |
402.51 |
6.19% |
49.95 |
0.77% |
526.59 |
8.10% |
| 20251127 |
3.98 |
-0.50% |
50.39 |
-2730.28 |
125.59 |
1.92% |
7.91 |
0.12% |
-83.11 |
-1.27% |
| 20251126 |
4.00 |
-0.25% |
-913.08 |
-4144.35 |
-181.24 |
-2.50% |
-235.96 |
-3.26% |
-495.88 |
-6.85% |
| 20251125 |
4.01 |
1.01% |
289.97 |
-5386.46 |
452.93 |
5.55% |
-12.67 |
-0.16% |
-150.29 |
-1.84% |
| 20251124 |
3.97 |
0.00% |
-1525.83 |
-10962.64 |
-535.95 |
-6.61% |
-430.94 |
-5.32% |
-558.94 |
-6.90% |
| 20251121 |
3.97 |
-4.80% |
-4120.05 |
-9710.71 |
-2591.61 |
-16.39% |
-1784.80 |
-11.28% |
256.36 |
1.62% |
| 20251120 |
4.17 |
-1.18% |
-1440.56 |
-7910.93 |
-1288.48 |
-11.53% |
-589.67 |
-5.28% |
437.59 |
3.92% |
| 20251119 |
4.22 |
-1.86% |
-1470.23 |
-1703.29 |
-1423.35 |
-10.23% |
-348.28 |
-2.50% |
301.40 |
2.17% |
| 20251118 |
4.30 |
-6.32% |
-8760.41 |
-2547.88 |
-5123.25 |
-16.34% |
-3118.20 |
-9.94% |
-518.96 |
-1.65% |
| 20251117 |
4.59 |
1.32% |
1797.77 |
3014.59 |
715.98 |
2.24% |
1717.05 |
5.38% |
-635.26 |
-1.99% |
| 20251114 |
4.53 |
0.44% |
-1767.50 |
1695.28 |
-791.83 |
-3.63% |
-484.23 |
-2.22% |
-491.44 |
-2.25% |
| 20251113 |
4.51 |
3.20% |
8236.61 |
1654.14 |
4919.16 |
16.37% |
1449.15 |
4.82% |
1868.30 |
6.22% |
| 20251112 |
4.37 |
-2.02% |
-2320.86 |
-3999.10 |
-2267.94 |
-13.29% |
-796.67 |
-4.67% |
743.75 |
4.36% |
| 20251111 |
4.46 |
0.68% |
-542.56 |
194.10 |
439.22 |
2.02% |
-688.47 |
-3.17% |
-293.31 |
-1.35% |
| 20251110 |
4.43 |
0.00% |
-1695.17 |
-1360.27 |
-603.33 |
-2.70% |
-638.12 |
-2.85% |
-453.72 |
-2.03% |
| 20251107 |
4.43 |
-0.67% |
-2149.49 |
333.33 |
-832.97 |
-3.16% |
-1712.50 |
-6.49% |
395.98 |
1.50% |
| 20251106 |
4.46 |
1.59% |
202.70 |
-149.82 |
-734.08 |
-2.27% |
730.67 |
2.25% |
206.11 |
0.64% |
| 20251105 |
4.39 |
1.86% |
5303.58 |
-3519.38 |
1925.26 |
5.92% |
2037.62 |
6.27% |
1340.70 |
4.13% |
| 20251104 |
4.31 |
-0.69% |
-1627.40 |
-4704.73 |
-1115.15 |
-6.73% |
-836.30 |
-5.04% |
324.05 |
1.95% |
| 20251103 |
4.34 |
1.64% |
1248.68 |
-3161.26 |
1090.27 |
4.80% |
-576.41 |
-2.54% |
734.82 |
3.24% |
| 20251031 |
4.27 |
-0.47% |
-3068.45 |
-5183.67 |
-1316.12 |
-7.53% |
-790.26 |
-4.52% |
-962.07 |
-5.50% |
| 20251030 |
4.29 |
-3.60% |
-8762.43 |
-7509.89 |
-4103.64 |
-12.56% |
-4340.15 |
-13.29% |
-318.64 |
-0.98% |
| 20251029 |
4.45 |
2.30% |
3593.61 |
3241.51 |
739.91 |
1.60% |
2577.78 |
5.57% |
275.92 |
0.60% |
| 20251028 |
4.35 |
1.40% |
-1291.00 |
579.77 |
428.32 |
1.16% |
-343.08 |
-0.93% |
-1376.24 |
-3.74% |
| 20251027 |
4.29 |
0.94% |
724.30 |
-3155.20 |
-932.14 |
-2.44% |
1806.99 |
4.74% |
-150.55 |
-0.39% |
| 20251024 |
4.25 |
-7.41% |
-9339.55 |
2176.59 |
-3642.34 |
-5.85% |
-3920.85 |
-6.30% |
-1776.36 |
-2.85% |
| 20251023 |
4.59 |
10.07% |
3600.16 |
5957.27 |
6647.76 |
8.54% |
-1556.47 |
-2.00% |
-1491.13 |
-1.91% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
