| 600740山西焦化 今日实时资金流向 |
| 15:00 |
-512.20 |
74.66 |
-39.34 |
| 14:59 |
-442.84 |
117.26 |
-12.07 |
| 14:58 |
-442.84 |
117.26 |
-12.07 |
| 14:57 |
-442.84 |
117.26 |
-12.07 |
| 14:56 |
-471.74 |
74.98 |
-2.93 |
| 14:55 |
-471.74 |
54.61 |
0.21 |
| 14:54 |
-400.35 |
60.10 |
2.42 |
| 14:53 |
-400.35 |
60.10 |
5.02 |
| 14:52 |
-400.35 |
69.42 |
4.78 |
| 14:51 |
-400.35 |
69.42 |
4.58 |
| 14:50 |
-400.35 |
69.37 |
11.27 |
| 14:49 |
-400.35 |
61.96 |
13.21 |
| 14:48 |
-400.35 |
61.96 |
14.85 |
| 14:47 |
-400.35 |
61.96 |
11.61 |
| 14:46 |
-400.35 |
72.66 |
11.76 |
| 14:45 |
-400.35 |
72.66 |
13.74 |
| 14:44 |
-400.35 |
72.66 |
18.09 |
| 14:43 |
-400.35 |
72.66 |
15.51 |
| 14:42 |
-400.35 |
72.66 |
15.23 |
| 14:41 |
-322.55 |
72.66 |
16.39 |
| 14:40 |
-322.55 |
72.66 |
16.68 |
| 14:39 |
-249.51 |
146.45 |
23.43 |
| 14:38 |
-249.51 |
146.45 |
37.47 |
| 14:37 |
-219.09 |
177.26 |
45.07 |
| 14:36 |
-219.09 |
177.26 |
46.74 |
| 14:35 |
-219.09 |
177.26 |
45.84 |
| 14:34 |
-219.09 |
177.26 |
47.05 |
| 14:33 |
-219.09 |
177.26 |
47.98 |
| 14:32 |
-219.09 |
196.76 |
49.64 |
| 14:31 |
-219.09 |
196.76 |
50.03 |
| 14:30 |
-219.09 |
196.76 |
44.48 |
| 14:29 |
-219.09 |
196.76 |
48.53 |
| 14:28 |
-219.09 |
196.76 |
48.57 |
| 14:27 |
-219.09 |
196.76 |
49.54 |
| 14:26 |
-219.09 |
183.85 |
47.19 |
| 14:25 |
-219.09 |
183.85 |
49.41 |
| 14:24 |
-219.09 |
183.85 |
52.07 |
| 14:23 |
-219.09 |
183.85 |
52.49 |
| 14:22 |
-219.09 |
177.32 |
52.26 |
| 14:21 |
-219.09 |
177.32 |
54.56 |
| 14:20 |
-219.09 |
177.32 |
54.91 |
| 14:19 |
-219.09 |
177.32 |
53.30 |
| 14:18 |
-219.09 |
177.32 |
52.68 |
| 14:17 |
-219.09 |
177.32 |
46.38 |
| 14:16 |
-219.09 |
177.32 |
46.22 |
| 14:15 |
-219.09 |
177.32 |
46.77 |
| 14:14 |
-219.09 |
177.32 |
47.12 |
| 14:13 |
-219.09 |
177.32 |
47.28 |
| 14:12 |
-219.09 |
177.32 |
47.59 |
| 14:11 |
-219.09 |
177.32 |
46.53 |
| 14:10 |
-219.09 |
182.67 |
47.47 |
| 14:09 |
-158.13 |
182.67 |
44.69 |
| 14:08 |
-158.13 |
182.67 |
44.61 |
| 14:07 |
-158.13 |
178.76 |
46.05 |
| 14:06 |
-158.13 |
178.76 |
45.94 |
| 14:05 |
-158.13 |
178.76 |
46.36 |
| 14:04 |
-158.13 |
178.76 |
44.33 |
| 14:03 |
-158.13 |
174.85 |
45.38 |
| 14:02 |
-158.13 |
167.03 |
46.75 |
| 14:01 |
-158.13 |
167.03 |
45.73 |
| 14:00 |
-158.13 |
167.03 |
44.98 |
| 13:59 |
-158.13 |
167.03 |
42.01 |
| 13:58 |
-158.13 |
182.26 |
42.98 |
| 13:57 |
-158.13 |
182.26 |
41.77 |
| 13:56 |
-158.13 |
182.26 |
43.52 |
| 13:55 |
-158.13 |
182.26 |
33.80 |
| 13:54 |
-158.13 |
153.14 |
32.43 |
| 13:53 |
-49.16 |
153.13 |
48.30 |
| 13:52 |
-49.16 |
153.13 |
51.59 |
| 13:51 |
-49.16 |
145.25 |
49.19 |
| 13:50 |
-49.16 |
139.82 |
46.57 |
| 13:49 |
-49.16 |
139.82 |
43.51 |
| 13:48 |
-49.16 |
152.84 |
53.20 |
| 13:47 |
-49.16 |
156.75 |
59.15 |
| 13:46 |
-49.16 |
168.73 |
74.81 |
| 13:45 |
-49.16 |
155.12 |
52.52 |
| 13:44 |
-49.16 |
115.20 |
-8.95 |
| 13:43 |
-49.16 |
115.20 |
-8.44 |
| 13:42 |
-49.16 |
115.20 |
-8.36 |
| 13:41 |
-49.16 |
96.98 |
-8.30 |
| 13:40 |
-49.16 |
89.58 |
-24.50 |
| 13:39 |
-49.16 |
101.28 |
-17.60 |
| 13:38 |
-49.16 |
101.28 |
-16.16 |
| 13:37 |
-49.16 |
97.37 |
-15.42 |
| 13:36 |
-49.16 |
78.21 |
-21.87 |
| 13:35 |
-49.16 |
78.21 |
-20.74 |
| 13:34 |
-49.16 |
78.21 |
-20.20 |
| 13:33 |
-49.16 |
82.11 |
-20.12 |
| 13:32 |
-49.16 |
82.11 |
-17.98 |
| 13:31 |
-49.16 |
82.11 |
-15.21 |
| 13:30 |
-49.16 |
82.11 |
-16.11 |
| 13:29 |
-49.16 |
82.11 |
-13.03 |
| 13:28 |
-49.16 |
67.37 |
-9.48 |
| 13:27 |
-49.16 |
67.37 |
-9.84 |
| 13:26 |
-49.16 |
67.37 |
-9.64 |
| 13:25 |
-49.16 |
67.37 |
-10.11 |
| 13:24 |
-49.16 |
67.37 |
-10.28 |
| 13:23 |
-49.16 |
67.37 |
-10.71 |
| 13:22 |
-49.16 |
67.37 |
-12.47 |
| 13:21 |
-49.16 |
67.37 |
-12.47 |
| 13:20 |
-49.16 |
67.37 |
-11.88 |
| 13:19 |
-49.16 |
67.37 |
-13.41 |
| 13:18 |
-49.16 |
67.37 |
-13.69 |
| 13:17 |
-49.16 |
67.37 |
-12.98 |
| 13:16 |
-49.16 |
67.37 |
-13.89 |
| 13:15 |
-49.16 |
67.37 |
-13.22 |
| 13:14 |
-49.16 |
67.37 |
-12.60 |
| 13:13 |
-49.16 |
67.37 |
-12.48 |
| 13:12 |
-49.16 |
56.89 |
-12.33 |
| 13:11 |
-49.16 |
56.89 |
-12.21 |
| 13:10 |
-49.16 |
56.89 |
-12.05 |
| 13:09 |
-49.16 |
47.65 |
-8.35 |
| 13:08 |
-49.16 |
47.65 |
-6.05 |
| 13:07 |
-49.16 |
47.65 |
-2.81 |
| 13:06 |
-49.16 |
47.65 |
3.97 |
| 13:05 |
-17.14 |
53.19 |
7.17 |
| 13:04 |
-17.14 |
20.20 |
-27.11 |
| 13:03 |
-17.14 |
24.09 |
-21.55 |
| 13:02 |
-17.14 |
24.09 |
-22.68 |
| 13:01 |
-17.14 |
24.09 |
-18.95 |
| 11:30 |
-17.14 |
35.76 |
-14.67 |
| 11:29 |
-17.14 |
35.76 |
-6.12 |
| 11:28 |
-17.14 |
27.96 |
-6.70 |
| 11:27 |
-17.14 |
8.96 |
-5.96 |
| 11:26 |
-17.14 |
8.96 |
-0.95 |
| 11:25 |
-17.14 |
8.96 |
-0.56 |
| 11:24 |
-17.14 |
8.96 |
0.69 |
| 11:23 |
-17.14 |
8.96 |
-0.21 |
| 11:22 |
-17.14 |
8.96 |
1.31 |
| 11:21 |
-17.14 |
8.96 |
1.66 |
| 11:20 |
-17.14 |
8.96 |
1.89 |
| 11:19 |
-17.14 |
8.96 |
0.84 |
| 11:18 |
-17.14 |
8.96 |
0.80 |
| 11:17 |
-17.14 |
8.96 |
1.07 |
| 11:16 |
34.37 |
13.67 |
6.16 |
| 11:15 |
34.37 |
13.67 |
6.44 |
| 11:14 |
34.37 |
13.67 |
6.55 |
| 11:13 |
34.37 |
13.67 |
10.29 |
| 11:12 |
34.37 |
13.67 |
10.12 |
| 11:11 |
34.37 |
13.67 |
8.88 |
| 11:10 |
34.37 |
13.67 |
7.67 |
| 11:09 |
34.37 |
1.97 |
6.50 |
| 11:08 |
34.37 |
1.97 |
6.92 |
| 11:07 |
34.37 |
1.97 |
4.70 |
| 11:06 |
34.37 |
13.64 |
3.96 |
| 11:05 |
34.37 |
13.64 |
3.14 |
| 11:04 |
34.37 |
13.64 |
3.26 |
| 11:03 |
34.37 |
19.73 |
1.86 |
| 11:02 |
34.37 |
19.73 |
3.65 |
| 11:01 |
34.37 |
27.53 |
3.69 |
| 11:00 |
34.37 |
27.53 |
4.03 |
| 10:59 |
34.37 |
27.53 |
3.48 |
| 10:58 |
34.37 |
27.53 |
9.00 |
| 10:57 |
34.37 |
34.47 |
11.02 |
| 10:56 |
34.37 |
34.47 |
10.91 |
| 10:55 |
34.37 |
6.47 |
4.20 |
| 10:54 |
34.37 |
6.47 |
-7.31 |
| 10:53 |
34.37 |
1.79 |
-5.01 |
| 10:52 |
34.37 |
6.69 |
-3.46 |
| 10:51 |
34.37 |
6.69 |
-5.22 |
| 10:50 |
34.37 |
6.69 |
-4.68 |
| 10:49 |
34.37 |
6.69 |
-5.26 |
| 10:48 |
34.37 |
6.69 |
-8.07 |
| 10:47 |
139.78 |
7.00 |
-0.86 |
| 10:46 |
139.78 |
16.36 |
8.50 |
| 10:45 |
139.78 |
16.36 |
8.34 |
| 10:44 |
139.78 |
16.36 |
8.53 |
| 10:43 |
139.78 |
16.36 |
4.77 |
| 10:42 |
139.78 |
41.16 |
3.56 |
| 10:41 |
139.78 |
41.16 |
10.84 |
| 10:40 |
139.78 |
41.16 |
11.15 |
| 10:39 |
139.78 |
48.14 |
9.70 |
| 10:38 |
139.78 |
48.14 |
9.93 |
| 10:37 |
139.78 |
44.23 |
10.21 |
| 10:36 |
139.78 |
38.21 |
10.60 |
| 10:35 |
139.78 |
38.21 |
14.61 |
| 10:34 |
139.78 |
18.66 |
15.74 |
| 10:33 |
139.78 |
18.66 |
19.32 |
| 10:32 |
139.78 |
18.66 |
16.90 |
| 10:31 |
139.78 |
18.66 |
14.79 |
| 10:30 |
139.78 |
18.66 |
15.14 |
| 10:29 |
139.78 |
18.66 |
11.69 |
| 10:28 |
139.78 |
27.52 |
0.66 |
| 10:27 |
139.78 |
23.37 |
4.76 |
| 10:26 |
196.16 |
67.91 |
13.99 |
| 10:25 |
196.16 |
71.81 |
18.21 |
| 10:24 |
196.16 |
71.81 |
17.30 |
| 10:23 |
196.16 |
71.81 |
18.36 |
| 10:22 |
196.16 |
71.81 |
19.45 |
| 10:21 |
196.16 |
71.81 |
19.64 |
| 10:20 |
196.16 |
79.63 |
17.56 |
| 10:19 |
196.16 |
84.63 |
21.63 |
| 10:18 |
196.16 |
74.16 |
21.59 |
| 10:17 |
196.16 |
22.55 |
5.55 |
| 10:16 |
196.16 |
22.55 |
-2.00 |
| 10:15 |
196.16 |
18.64 |
-1.84 |
| 10:14 |
196.16 |
30.34 |
-1.97 |
| 10:13 |
196.16 |
34.24 |
2.12 |
| 10:12 |
245.98 |
34.24 |
8.50 |
| 10:11 |
245.98 |
34.24 |
7.01 |
| 10:10 |
245.98 |
34.24 |
10.09 |
| 10:09 |
245.98 |
55.75 |
9.54 |
| 10:08 |
245.98 |
60.63 |
12.51 |
| 10:07 |
245.98 |
50.29 |
14.34 |
| 10:06 |
245.98 |
65.97 |
15.90 |
| 10:05 |
245.98 |
95.68 |
31.68 |
| 10:04 |
245.98 |
95.68 |
25.87 |
| 10:03 |
245.98 |
82.63 |
22.92 |
| 10:02 |
245.98 |
82.63 |
21.62 |
| 10:01 |
245.98 |
82.63 |
25.21 |
| 10:00 |
245.98 |
72.88 |
22.84 |
| 09:59 |
245.98 |
68.29 |
4.02 |
| 09:58 |
245.98 |
76.13 |
7.96 |
| 09:57 |
202.82 |
74.55 |
-12.36 |
| 09:56 |
202.82 |
67.51 |
-23.04 |
| 09:55 |
166.30 |
-80.89 |
-70.31 |
| 09:54 |
166.30 |
-75.83 |
-67.94 |
| 09:53 |
166.30 |
-75.83 |
-65.57 |
| 09:52 |
78.85 |
-94.60 |
-73.39 |
| 09:51 |
109.89 |
-114.74 |
-69.93 |
| 09:50 |
71.09 |
-26.51 |
-73.08 |
| 09:49 |
71.09 |
-26.51 |
-79.06 |
| 09:48 |
71.09 |
-26.51 |
-78.48 |
| 09:47 |
71.09 |
-26.51 |
-79.64 |
| 09:46 |
71.09 |
-22.41 |
-76.63 |
| 09:45 |
71.09 |
-54.22 |
-82.05 |
| 09:44 |
43.85 |
30.84 |
-39.55 |
| 09:43 |
43.85 |
25.92 |
-27.21 |
| 09:42 |
43.85 |
41.71 |
-23.92 |
| 09:41 |
43.85 |
49.06 |
-25.24 |
| 09:40 |
-25.35 |
44.45 |
-40.93 |
| 09:39 |
-25.35 |
49.27 |
-38.00 |
| 09:38 |
-25.35 |
39.55 |
-39.30 |
| 09:37 |
-25.35 |
41.10 |
-40.79 |
| 09:36 |
-25.35 |
25.60 |
-39.76 |
| 09:35 |
-25.35 |
26.18 |
-30.60 |
| 09:34 |
-25.35 |
65.85 |
-19.50 |
| 09:33 |
-25.35 |
74.47 |
-20.67 |
| 09:32 |
0.00 |
-27.97 |
-27.63 |
| 09:31 |
0.00 |
-27.44 |
-8.18 |
| 09:30 |
0.00 |
-11.61 |
-2.71 |
|
| 大单资金：-512.20万元 |
成交额占比：-9.97% |
| 中单资金：74.66万元 |
成交额占比：1.45% |
| 小单资金：-39.34万元 |
成交额占比：-0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.89 |
0.00% |
3.95 |
-1141.01 |
-17.14 |
-0.57% |
35.76 |
1.18% |
-14.67 |
-0.48% |
| 20250929 |
3.89 |
-1.02% |
-479.10 |
-2462.47 |
-610.62 |
-7.49% |
86.72 |
1.06% |
44.80 |
0.55% |
| 20250926 |
3.93 |
0.00% |
708.90 |
-3128.38 |
280.09 |
3.78% |
117.92 |
1.59% |
310.89 |
4.20% |
| 20250925 |
3.93 |
-0.51% |
-213.67 |
-2817.24 |
-700.43 |
-9.38% |
630.06 |
8.44% |
-143.30 |
-1.92% |
| 20250924 |
3.95 |
0.77% |
-347.53 |
-2303.76 |
-92.91 |
-1.49% |
-129.73 |
-2.09% |
-124.89 |
-2.01% |
| 20250923 |
3.92 |
-1.51% |
-1306.30 |
-2540.49 |
-1338.60 |
-13.73% |
-536.10 |
-5.50% |
568.40 |
5.83% |
| 20250922 |
3.98 |
-1.49% |
-696.36 |
-161.83 |
-1276.53 |
-15.78% |
124.20 |
1.54% |
455.97 |
5.64% |
| 20250919 |
4.04 |
0.75% |
-118.15 |
1966.00 |
591.23 |
5.63% |
-589.95 |
-5.62% |
-119.43 |
-1.14% |
| 20250918 |
4.01 |
-1.96% |
-1488.89 |
2784.84 |
-186.95 |
-1.28% |
-1188.14 |
-8.12% |
-113.80 |
-0.78% |
| 20250917 |
4.09 |
0.25% |
62.53 |
1946.14 |
-329.64 |
-2.32% |
-287.56 |
-2.02% |
679.73 |
4.77% |
| 20250916 |
4.08 |
1.24% |
2934.93 |
1975.76 |
1040.06 |
5.13% |
531.54 |
2.62% |
1363.33 |
6.72% |
| 20250915 |
4.03 |
2.03% |
1840.91 |
1019.95 |
851.30 |
5.92% |
969.45 |
6.74% |
20.16 |
0.14% |
| 20250912 |
3.95 |
1.28% |
2476.54 |
-458.83 |
1410.07 |
14.57% |
408.66 |
4.22% |
657.81 |
6.80% |
| 20250911 |
3.90 |
0.26% |
-919.65 |
-1199.87 |
-1025.65 |
-14.47% |
105.54 |
1.49% |
0.46 |
0.01% |
| 20250910 |
3.89 |
-0.51% |
-1478.13 |
-660.94 |
-300.02 |
-4.52% |
-873.50 |
-13.16% |
-304.61 |
-4.59% |
| 20250909 |
3.91 |
-0.26% |
93.15 |
-1020.71 |
84.25 |
1.39% |
-18.82 |
-0.31% |
27.72 |
0.46% |
| 20250908 |
3.92 |
-0.51% |
-949.95 |
-1506.33 |
-627.48 |
-8.90% |
84.28 |
1.20% |
-406.75 |
-5.77% |
| 20250905 |
3.94 |
1.55% |
1085.87 |
-1234.63 |
669.03 |
10.26% |
216.18 |
3.32% |
200.66 |
3.08% |
| 20250904 |
3.88 |
0.52% |
142.86 |
-2805.94 |
-486.72 |
-7.89% |
-38.78 |
-0.63% |
668.36 |
10.83% |
| 20250903 |
3.86 |
-1.78% |
-1906.39 |
-2664.52 |
-659.79 |
-9.71% |
-646.55 |
-9.52% |
-600.05 |
-8.83% |
| 20250902 |
3.93 |
-0.51% |
-476.30 |
-4388.30 |
-401.37 |
-6.01% |
-132.56 |
-1.98% |
57.63 |
0.86% |
| 20250901 |
3.95 |
0.51% |
-526.46 |
-2057.11 |
-355.78 |
-5.52% |
-44.16 |
-0.69% |
-126.52 |
-1.96% |
| 20250829 |
3.93 |
-1.01% |
-1293.62 |
-747.34 |
-902.28 |
-9.60% |
-565.24 |
-6.02% |
173.90 |
1.85% |
| 20250828 |
3.97 |
-0.25% |
-2079.96 |
-1622.03 |
-345.30 |
-3.30% |
-748.15 |
-7.14% |
-986.51 |
-9.42% |
| 20250827 |
3.98 |
-4.56% |
-8369.62 |
-831.98 |
-2383.57 |
-12.51% |
-3429.37 |
-18.00% |
-2556.68 |
-13.42% |
| 20250826 |
4.17 |
2.21% |
3527.20 |
1675.66 |
1929.82 |
7.90% |
419.60 |
1.72% |
1177.78 |
4.82% |
| 20250825 |
4.08 |
2.26% |
4576.04 |
-92.02 |
953.99 |
6.13% |
1884.11 |
12.10% |
1737.94 |
11.16% |
| 20250822 |
3.99 |
-0.75% |
-1038.19 |
-1699.25 |
-1776.97 |
-18.11% |
-179.20 |
-1.83% |
917.98 |
9.36% |
| 20250821 |
4.02 |
0.50% |
835.83 |
-335.87 |
444.75 |
5.70% |
91.49 |
1.17% |
299.59 |
3.84% |
| 20250820 |
4.00 |
0.50% |
602.17 |
-2207.45 |
124.07 |
1.98% |
301.59 |
4.82% |
176.51 |
2.82% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
