| 600740山西焦化 今日实时资金流向 |
| 15:00 |
-440.65 |
324.03 |
-2.68 |
| 14:59 |
-440.65 |
368.00 |
29.18 |
| 14:58 |
-440.65 |
368.00 |
29.18 |
| 14:57 |
-440.65 |
368.00 |
29.18 |
| 14:56 |
-440.65 |
349.99 |
40.47 |
| 14:55 |
-440.65 |
384.43 |
45.18 |
| 14:54 |
-440.65 |
384.92 |
43.61 |
| 14:53 |
-440.65 |
384.92 |
30.44 |
| 14:52 |
-440.65 |
360.87 |
24.29 |
| 14:51 |
-440.65 |
368.42 |
4.67 |
| 14:50 |
-440.65 |
368.42 |
-2.14 |
| 14:49 |
-440.65 |
347.52 |
-13.06 |
| 14:48 |
-408.37 |
339.16 |
-12.06 |
| 14:47 |
-408.37 |
327.04 |
-19.75 |
| 14:46 |
-408.37 |
339.17 |
-20.64 |
| 14:45 |
-408.37 |
349.04 |
-13.68 |
| 14:44 |
-408.37 |
340.68 |
-8.85 |
| 14:43 |
-408.37 |
346.06 |
-11.99 |
| 14:42 |
-408.37 |
333.52 |
-13.92 |
| 14:41 |
-408.37 |
333.52 |
-16.43 |
| 14:40 |
-408.37 |
303.42 |
-20.07 |
| 14:39 |
-408.37 |
299.24 |
-21.24 |
| 14:38 |
-408.37 |
295.06 |
-23.16 |
| 14:37 |
-408.37 |
264.76 |
-28.44 |
| 14:36 |
-173.50 |
269.14 |
-30.11 |
| 14:35 |
-173.50 |
250.32 |
-26.82 |
| 14:34 |
-173.50 |
250.32 |
-27.04 |
| 14:33 |
-173.50 |
241.94 |
-28.67 |
| 14:32 |
-173.50 |
233.56 |
-29.68 |
| 14:31 |
-173.50 |
274.10 |
4.68 |
| 14:30 |
-173.50 |
274.10 |
2.37 |
| 14:29 |
-173.50 |
274.10 |
3.49 |
| 14:28 |
-173.50 |
278.11 |
3.27 |
| 14:27 |
-173.50 |
293.16 |
7.08 |
| 14:26 |
-173.50 |
293.16 |
9.80 |
| 14:25 |
-173.50 |
297.35 |
10.47 |
| 14:24 |
-173.50 |
297.35 |
10.18 |
| 14:23 |
-173.50 |
291.65 |
17.68 |
| 14:22 |
-22.07 |
273.60 |
10.85 |
| 14:21 |
-22.07 |
269.40 |
6.81 |
| 14:20 |
48.28 |
276.73 |
12.05 |
| 14:19 |
118.63 |
276.73 |
10.83 |
| 14:18 |
118.63 |
276.73 |
10.95 |
| 14:17 |
118.63 |
276.73 |
6.62 |
| 14:16 |
118.63 |
276.73 |
14.16 |
| 14:15 |
118.63 |
276.73 |
15.21 |
| 14:14 |
118.63 |
276.73 |
22.54 |
| 14:13 |
118.63 |
309.33 |
33.10 |
| 14:12 |
118.63 |
326.09 |
38.33 |
| 14:11 |
118.63 |
326.09 |
42.15 |
| 14:10 |
118.63 |
326.09 |
41.56 |
| 14:09 |
118.63 |
326.09 |
42.90 |
| 14:08 |
118.63 |
335.69 |
43.36 |
| 14:07 |
118.63 |
335.69 |
43.36 |
| 14:06 |
118.63 |
335.69 |
39.58 |
| 14:05 |
118.63 |
335.69 |
43.18 |
| 14:04 |
118.63 |
335.69 |
46.19 |
| 14:03 |
118.63 |
335.69 |
45.39 |
| 14:02 |
118.63 |
335.69 |
44.22 |
| 14:01 |
118.63 |
335.69 |
43.96 |
| 14:00 |
118.63 |
335.69 |
44.55 |
| 13:59 |
118.63 |
335.69 |
51.59 |
| 13:58 |
118.63 |
335.69 |
50.87 |
| 13:57 |
118.63 |
394.57 |
84.64 |
| 13:56 |
118.63 |
394.57 |
84.60 |
| 13:55 |
118.63 |
394.57 |
86.11 |
| 13:54 |
118.63 |
394.57 |
87.70 |
| 13:53 |
118.63 |
394.57 |
88.41 |
| 13:52 |
118.63 |
394.57 |
91.05 |
| 13:51 |
118.63 |
394.57 |
93.27 |
| 13:50 |
118.63 |
394.57 |
92.09 |
| 13:49 |
118.63 |
394.57 |
87.16 |
| 13:48 |
118.63 |
394.57 |
86.94 |
| 13:47 |
118.63 |
394.57 |
85.89 |
| 13:46 |
118.63 |
390.36 |
86.52 |
| 13:45 |
118.63 |
409.43 |
83.41 |
| 13:44 |
118.63 |
409.43 |
93.41 |
| 13:43 |
88.64 |
371.88 |
97.86 |
| 13:42 |
88.64 |
355.88 |
96.68 |
| 13:41 |
88.64 |
343.19 |
95.55 |
| 13:40 |
209.43 |
332.86 |
80.64 |
| 13:39 |
209.43 |
345.50 |
80.76 |
| 13:38 |
209.43 |
345.50 |
81.39 |
| 13:37 |
209.43 |
345.50 |
80.84 |
| 13:36 |
209.43 |
338.05 |
78.27 |
| 13:35 |
209.43 |
332.92 |
73.64 |
| 13:34 |
209.43 |
332.92 |
73.72 |
| 13:33 |
209.43 |
332.92 |
75.65 |
| 13:32 |
209.43 |
352.58 |
140.91 |
| 13:31 |
209.43 |
352.58 |
145.07 |
| 13:30 |
209.43 |
352.58 |
147.68 |
| 13:29 |
209.43 |
352.58 |
148.69 |
| 13:28 |
159.10 |
352.58 |
151.71 |
| 13:27 |
42.51 |
352.58 |
151.21 |
| 13:26 |
84.61 |
368.28 |
155.80 |
| 13:25 |
84.61 |
372.49 |
158.41 |
| 13:24 |
84.61 |
364.05 |
158.37 |
| 13:23 |
84.61 |
352.61 |
159.95 |
| 13:22 |
84.61 |
352.61 |
160.29 |
| 13:21 |
84.61 |
345.90 |
163.49 |
| 13:20 |
84.61 |
345.90 |
164.12 |
| 13:19 |
84.61 |
345.90 |
165.30 |
| 13:18 |
84.61 |
344.88 |
166.14 |
| 13:17 |
84.61 |
325.47 |
166.22 |
| 13:16 |
84.61 |
296.39 |
171.31 |
| 13:15 |
84.61 |
286.73 |
170.55 |
| 13:14 |
84.61 |
281.91 |
168.91 |
| 13:13 |
84.61 |
293.19 |
171.18 |
| 13:12 |
84.61 |
286.83 |
175.52 |
| 13:11 |
84.61 |
296.35 |
176.78 |
| 13:10 |
84.61 |
277.02 |
173.49 |
| 13:09 |
84.61 |
271.54 |
170.16 |
| 13:08 |
84.61 |
267.21 |
170.88 |
| 13:07 |
84.61 |
267.21 |
171.21 |
| 13:06 |
84.61 |
266.20 |
165.74 |
| 13:05 |
160.21 |
266.20 |
171.50 |
| 13:04 |
212.92 |
282.56 |
191.07 |
| 13:03 |
212.92 |
293.68 |
196.04 |
| 13:02 |
212.92 |
293.68 |
198.90 |
| 13:01 |
212.92 |
293.68 |
199.75 |
| 11:30 |
212.92 |
314.84 |
234.34 |
| 11:29 |
212.92 |
314.84 |
236.45 |
| 11:28 |
212.92 |
314.84 |
223.96 |
| 11:27 |
212.92 |
314.84 |
227.55 |
| 11:26 |
212.92 |
314.84 |
226.36 |
| 11:25 |
212.92 |
314.84 |
224.25 |
| 11:24 |
212.92 |
314.84 |
226.57 |
| 11:23 |
212.92 |
314.84 |
225.55 |
| 11:22 |
212.92 |
314.84 |
225.30 |
| 11:21 |
212.92 |
314.84 |
224.49 |
| 11:20 |
212.92 |
314.84 |
225.42 |
| 11:19 |
212.92 |
314.84 |
225.29 |
| 11:18 |
212.92 |
314.84 |
223.90 |
| 11:17 |
212.92 |
314.84 |
223.52 |
| 11:16 |
212.92 |
314.84 |
222.58 |
| 11:15 |
212.92 |
314.84 |
224.19 |
| 11:14 |
212.92 |
314.84 |
229.97 |
| 11:13 |
212.92 |
314.84 |
230.59 |
| 11:12 |
212.92 |
314.84 |
224.16 |
| 11:11 |
212.92 |
314.84 |
223.91 |
| 11:10 |
212.92 |
314.84 |
223.78 |
| 11:09 |
212.92 |
314.84 |
225.38 |
| 11:08 |
212.92 |
314.84 |
227.28 |
| 11:07 |
212.92 |
314.84 |
227.11 |
| 11:06 |
212.92 |
325.50 |
234.59 |
| 11:05 |
212.92 |
325.50 |
236.58 |
| 11:04 |
212.92 |
334.72 |
230.15 |
| 11:03 |
185.80 |
334.72 |
232.55 |
| 11:02 |
185.80 |
303.21 |
230.82 |
| 11:01 |
185.80 |
303.21 |
239.32 |
| 11:00 |
185.80 |
303.21 |
244.40 |
| 10:59 |
185.80 |
303.21 |
245.75 |
| 10:58 |
185.80 |
303.21 |
248.80 |
| 10:57 |
185.80 |
303.21 |
248.75 |
| 10:56 |
185.80 |
303.21 |
253.96 |
| 10:55 |
185.80 |
330.32 |
259.58 |
| 10:54 |
185.80 |
349.74 |
270.02 |
| 10:53 |
185.80 |
349.74 |
271.24 |
| 10:52 |
185.80 |
349.74 |
269.76 |
| 10:51 |
185.80 |
354.98 |
270.05 |
| 10:50 |
185.80 |
345.99 |
270.77 |
| 10:49 |
185.80 |
357.75 |
272.89 |
| 10:48 |
185.80 |
357.75 |
271.15 |
| 10:47 |
185.80 |
357.75 |
286.16 |
| 10:46 |
185.80 |
357.75 |
287.10 |
| 10:45 |
185.80 |
357.75 |
291.57 |
| 10:44 |
185.80 |
357.75 |
292.75 |
| 10:43 |
185.80 |
357.75 |
291.35 |
| 10:42 |
185.80 |
354.30 |
293.84 |
| 10:41 |
185.80 |
354.30 |
292.02 |
| 10:40 |
185.80 |
354.30 |
292.19 |
| 10:39 |
185.80 |
360.65 |
291.64 |
| 10:38 |
185.80 |
360.65 |
293.71 |
| 10:37 |
185.80 |
356.11 |
286.63 |
| 10:36 |
97.40 |
347.53 |
260.73 |
| 10:35 |
97.40 |
347.53 |
255.14 |
| 10:34 |
97.40 |
343.30 |
259.74 |
| 10:33 |
97.40 |
339.07 |
258.77 |
| 10:32 |
97.40 |
330.01 |
257.20 |
| 10:31 |
97.40 |
330.01 |
258.47 |
| 10:30 |
97.40 |
330.01 |
258.33 |
| 10:29 |
97.40 |
336.23 |
254.27 |
| 10:28 |
97.40 |
345.20 |
253.80 |
| 10:27 |
97.40 |
357.89 |
254.56 |
| 10:26 |
97.40 |
357.89 |
250.32 |
| 10:25 |
97.40 |
357.89 |
255.69 |
| 10:24 |
97.40 |
357.89 |
263.64 |
| 10:23 |
97.40 |
379.04 |
263.77 |
| 10:22 |
97.40 |
379.04 |
263.30 |
| 10:21 |
97.40 |
379.04 |
259.70 |
| 10:20 |
97.40 |
379.04 |
259.35 |
| 10:19 |
44.40 |
374.26 |
256.63 |
| 10:18 |
44.40 |
415.33 |
274.09 |
| 10:17 |
44.40 |
415.33 |
277.60 |
| 10:16 |
44.40 |
404.73 |
274.68 |
| 10:15 |
44.40 |
404.73 |
265.30 |
| 10:14 |
44.40 |
392.78 |
261.19 |
| 10:13 |
44.40 |
392.78 |
262.45 |
| 10:12 |
44.40 |
392.78 |
264.77 |
| 10:11 |
44.40 |
392.78 |
260.06 |
| 10:10 |
88.39 |
413.21 |
263.36 |
| 10:09 |
88.39 |
413.21 |
263.69 |
| 10:08 |
88.39 |
393.67 |
254.78 |
| 10:07 |
88.39 |
389.43 |
248.38 |
| 10:06 |
88.39 |
384.93 |
227.60 |
| 10:05 |
88.39 |
374.16 |
196.26 |
| 10:04 |
120.58 |
279.11 |
178.37 |
| 10:03 |
120.58 |
289.42 |
188.81 |
| 10:02 |
120.58 |
290.36 |
208.18 |
| 10:01 |
120.58 |
298.79 |
213.12 |
| 10:00 |
120.58 |
281.65 |
161.90 |
| 09:59 |
159.79 |
311.55 |
166.26 |
| 09:58 |
159.79 |
318.03 |
165.88 |
| 09:57 |
159.79 |
318.03 |
161.08 |
| 09:56 |
159.79 |
295.55 |
157.74 |
| 09:55 |
159.79 |
295.55 |
152.86 |
| 09:54 |
159.79 |
278.59 |
141.79 |
| 09:53 |
159.79 |
259.09 |
136.92 |
| 09:52 |
159.79 |
259.09 |
157.80 |
| 09:51 |
159.79 |
269.35 |
177.00 |
| 09:50 |
81.56 |
216.18 |
154.97 |
| 09:49 |
81.56 |
233.33 |
152.36 |
| 09:48 |
50.34 |
210.24 |
105.38 |
| 09:47 |
85.08 |
144.46 |
38.46 |
| 09:46 |
43.63 |
154.06 |
31.91 |
| 09:45 |
43.63 |
154.06 |
17.31 |
| 09:44 |
43.63 |
104.73 |
4.08 |
| 09:43 |
43.63 |
102.60 |
2.75 |
| 09:42 |
43.63 |
111.04 |
15.19 |
| 09:41 |
71.06 |
115.26 |
17.39 |
| 09:40 |
0.00 |
25.92 |
1.13 |
| 09:39 |
0.00 |
37.47 |
-4.22 |
| 09:38 |
0.00 |
37.47 |
-5.82 |
| 09:37 |
0.00 |
50.07 |
-4.60 |
| 09:36 |
0.00 |
74.31 |
3.16 |
| 09:35 |
0.00 |
97.03 |
21.71 |
| 09:34 |
0.00 |
82.70 |
14.63 |
| 09:33 |
0.00 |
81.24 |
12.11 |
| 09:32 |
0.00 |
28.71 |
3.58 |
| 09:31 |
0.00 |
17.79 |
0.02 |
| 09:30 |
0.00 |
7.92 |
3.94 |
|
| 大单资金：-440.65万元 |
成交额占比：-6.51% |
| 中单资金：324.03万元 |
成交额占比：4.79% |
| 小单资金：-2.68万元 |
成交额占比：-0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.23 |
1.20% |
762.10 |
-703.97 |
212.92 |
5.93% |
314.84 |
8.76% |
234.34 |
6.52% |
| 20241217 |
4.18 |
-1.65% |
-2644.96 |
331.11 |
-1789.32 |
-18.15% |
-621.23 |
-6.30% |
-234.41 |
-2.38% |
| 20241216 |
4.25 |
0.47% |
495.65 |
1774.89 |
564.81 |
5.27% |
578.48 |
5.40% |
-647.64 |
-6.04% |
| 20241213 |
4.23 |
-3.42% |
-4859.48 |
-565.26 |
-1114.97 |
-5.80% |
-1682.23 |
-8.76% |
-2062.28 |
-10.73% |
| 20241212 |
4.38 |
0.00% |
-1078.38 |
-71.33 |
1422.59 |
10.78% |
-1514.26 |
-11.48% |
-986.71 |
-7.48% |
| 20241211 |
4.38 |
2.10% |
2501.72 |
-2088.82 |
1248.00 |
8.50% |
705.97 |
4.81% |
547.75 |
3.73% |
| 20241210 |
4.29 |
0.00% |
-1267.34 |
-2657.35 |
-345.54 |
-2.20% |
-1196.50 |
-7.62% |
274.70 |
1.75% |
| 20241209 |
4.29 |
-1.38% |
-1597.32 |
-2677.53 |
-1775.34 |
-14.16% |
543.54 |
4.33% |
-365.52 |
-2.91% |
| 20241206 |
4.35 |
0.93% |
1516.09 |
30.51 |
-621.04 |
-5.25% |
696.67 |
5.89% |
1440.46 |
12.17% |
| 20241205 |
4.31 |
0.23% |
-325.15 |
606.24 |
-594.90 |
-8.01% |
-27.38 |
-0.37% |
297.13 |
4.00% |
| 20241204 |
4.30 |
0.47% |
1530.99 |
1587.55 |
679.47 |
5.82% |
-21.71 |
-0.19% |
873.23 |
7.48% |
| 20241203 |
4.28 |
0.00% |
123.85 |
497.98 |
-365.72 |
-4.86% |
204.00 |
2.71% |
285.57 |
3.79% |
| 20241202 |
4.28 |
1.90% |
2817.65 |
-264.92 |
932.70 |
9.76% |
1152.87 |
12.06% |
732.08 |
7.66% |
| 20241129 |
4.20 |
0.48% |
553.76 |
-1150.36 |
-45.31 |
-0.63% |
-10.46 |
-0.15% |
609.53 |
8.52% |
| 20241128 |
4.18 |
0.24% |
362.88 |
-3167.07 |
386.41 |
6.84% |
111.55 |
1.97% |
-135.08 |
-2.39% |
| 20241127 |
4.17 |
0.24% |
-450.00 |
-3564.88 |
-410.10 |
-4.90% |
-232.16 |
-2.77% |
192.26 |
2.30% |
| 20241126 |
4.16 |
-1.19% |
-1655.13 |
-2540.15 |
-1128.62 |
-15.38% |
-547.66 |
-7.46% |
21.15 |
0.29% |
| 20241125 |
4.21 |
0.48% |
-543.16 |
-1570.53 |
47.26 |
0.62% |
-421.91 |
-5.50% |
-168.51 |
-2.20% |
| 20241122 |
4.19 |
-4.12% |
-4695.44 |
21.23 |
-2062.02 |
-15.27% |
-1668.82 |
-12.36% |
-964.60 |
-7.14% |
| 20241121 |
4.37 |
-0.23% |
-812.35 |
1022.15 |
-11.40 |
-0.12% |
-583.52 |
-6.06% |
-217.43 |
-2.26% |
| 20241120 |
4.38 |
1.86% |
1149.93 |
-302.55 |
614.63 |
3.41% |
711.80 |
3.95% |
-176.50 |
-0.98% |
| 20241119 |
4.30 |
-0.92% |
-1858.68 |
-2279.25 |
-159.00 |
-1.16% |
-692.28 |
-5.06% |
-1007.40 |
-7.36% |
| 20241118 |
4.34 |
4.33% |
4546.54 |
-2159.98 |
1639.02 |
7.47% |
1840.59 |
8.39% |
1066.93 |
4.86% |
| 20241115 |
4.16 |
-0.72% |
-830.08 |
-4857.82 |
-1061.10 |
-12.56% |
-85.81 |
-1.02% |
316.83 |
3.75% |
| 20241114 |
4.19 |
-2.33% |
-3369.86 |
-4584.24 |
-1336.10 |
-14.62% |
-1047.28 |
-11.46% |
-986.48 |
-10.79% |
| 20241113 |
4.29 |
-0.46% |
-1265.14 |
-1258.00 |
-1362.07 |
-13.31% |
173.93 |
1.70% |
-77.00 |
-0.75% |
| 20241112 |
4.31 |
-0.23% |
-859.51 |
835.12 |
-39.73 |
-0.28% |
-53.99 |
-0.38% |
-765.79 |
-5.35% |
| 20241111 |
4.32 |
-0.92% |
-2908.81 |
174.36 |
-1058.82 |
-8.85% |
-623.56 |
-5.21% |
-1226.43 |
-10.25% |
| 20241108 |
4.36 |
-1.36% |
-4468.09 |
870.88 |
-787.52 |
-4.40% |
-1965.30 |
-10.99% |
-1715.27 |
-9.59% |
| 20241107 |
4.42 |
3.51% |
4714.70 |
2634.84 |
1990.14 |
9.88% |
1272.13 |
6.32% |
1452.43 |
7.21% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
