| 600740山西焦化 今日实时资金流向 |
| 15:00 |
852.29 |
1066.62 |
1218.37 |
| 14:59 |
837.35 |
1091.06 |
1264.73 |
| 14:58 |
837.35 |
1091.06 |
1264.73 |
| 14:57 |
837.35 |
1091.06 |
1263.93 |
| 14:56 |
815.34 |
1069.32 |
1281.26 |
| 14:55 |
815.34 |
1075.37 |
1282.57 |
| 14:54 |
815.34 |
1056.65 |
1300.48 |
| 14:53 |
845.93 |
1048.04 |
1308.07 |
| 14:52 |
870.59 |
1040.00 |
1345.46 |
| 14:51 |
918.71 |
1027.52 |
1352.61 |
| 14:50 |
918.71 |
1033.38 |
1377.37 |
| 14:49 |
944.10 |
1026.13 |
1387.77 |
| 14:48 |
944.10 |
1049.95 |
1391.60 |
| 14:47 |
944.10 |
1005.57 |
1389.32 |
| 14:46 |
996.71 |
1058.82 |
1400.01 |
| 14:45 |
996.71 |
1111.63 |
1416.80 |
| 14:44 |
1077.11 |
1072.72 |
1463.91 |
| 14:43 |
1077.11 |
1069.05 |
1483.06 |
| 14:42 |
1077.11 |
1010.29 |
1476.11 |
| 14:41 |
1036.81 |
994.49 |
1477.01 |
| 14:40 |
1036.81 |
1038.58 |
1509.19 |
| 14:39 |
1036.81 |
1050.60 |
1571.45 |
| 14:38 |
996.51 |
1055.60 |
1592.51 |
| 14:37 |
996.51 |
1035.37 |
1586.05 |
| 14:36 |
1040.89 |
914.63 |
1565.68 |
| 14:35 |
1113.43 |
887.92 |
1588.46 |
| 14:34 |
1086.89 |
828.15 |
1575.15 |
| 14:33 |
1086.89 |
832.85 |
1583.26 |
| 14:32 |
1210.98 |
710.36 |
1550.30 |
| 14:31 |
1101.48 |
594.85 |
1493.32 |
| 14:30 |
1090.53 |
624.44 |
1545.10 |
| 14:29 |
859.95 |
617.91 |
1552.92 |
| 14:28 |
-88.29 |
639.90 |
1559.63 |
| 14:27 |
-88.29 |
602.81 |
1552.54 |
| 14:26 |
-88.29 |
593.26 |
1542.15 |
| 14:25 |
-152.76 |
588.48 |
1523.24 |
| 14:24 |
-152.76 |
583.70 |
1518.30 |
| 14:23 |
-152.76 |
586.47 |
1510.94 |
| 14:22 |
-152.76 |
586.47 |
1505.52 |
| 14:21 |
-152.76 |
586.47 |
1500.58 |
| 14:20 |
-152.76 |
586.38 |
1495.44 |
| 14:19 |
-152.76 |
580.65 |
1493.57 |
| 14:18 |
-152.76 |
580.65 |
1485.72 |
| 14:17 |
-152.76 |
607.13 |
1486.70 |
| 14:16 |
-152.76 |
607.13 |
1483.04 |
| 14:15 |
-152.76 |
626.98 |
1475.87 |
| 14:14 |
-210.45 |
621.00 |
1450.65 |
| 14:13 |
-210.45 |
610.96 |
1434.88 |
| 14:12 |
-210.45 |
605.79 |
1426.78 |
| 14:11 |
-186.69 |
605.79 |
1433.31 |
| 14:10 |
-186.69 |
601.39 |
1429.06 |
| 14:09 |
-186.69 |
596.70 |
1427.19 |
| 14:08 |
-186.69 |
600.88 |
1412.70 |
| 14:07 |
-186.69 |
611.96 |
1416.78 |
| 14:06 |
-110.98 |
608.69 |
1412.87 |
| 14:05 |
-150.78 |
617.44 |
1412.44 |
| 14:04 |
-150.78 |
609.45 |
1402.05 |
| 14:03 |
-150.78 |
609.71 |
1393.49 |
| 14:02 |
-150.78 |
600.22 |
1383.61 |
| 14:01 |
-150.78 |
613.16 |
1375.43 |
| 14:00 |
-150.78 |
620.27 |
1377.56 |
| 13:59 |
-150.78 |
624.24 |
1378.55 |
| 13:58 |
-150.78 |
624.24 |
1372.85 |
| 13:57 |
-150.78 |
625.64 |
1364.44 |
| 13:56 |
-150.78 |
625.64 |
1366.06 |
| 13:55 |
-150.78 |
637.74 |
1369.35 |
| 13:54 |
-150.78 |
645.92 |
1385.38 |
| 13:53 |
-211.76 |
653.27 |
1400.58 |
| 13:52 |
-211.76 |
664.69 |
1397.88 |
| 13:51 |
-211.76 |
663.32 |
1400.60 |
| 13:50 |
-211.76 |
663.32 |
1407.27 |
| 13:49 |
-211.76 |
667.29 |
1391.03 |
| 13:48 |
-235.64 |
665.58 |
1376.09 |
| 13:47 |
-235.64 |
665.58 |
1380.69 |
| 13:46 |
-275.34 |
574.60 |
1312.85 |
| 13:45 |
-275.34 |
562.69 |
1305.94 |
| 13:44 |
-275.34 |
564.05 |
1301.24 |
| 13:43 |
-275.34 |
576.15 |
1304.37 |
| 13:42 |
-275.34 |
562.02 |
1289.08 |
| 13:41 |
-275.34 |
541.77 |
1266.68 |
| 13:40 |
-275.34 |
547.32 |
1267.70 |
| 13:39 |
-137.14 |
502.10 |
1196.90 |
| 13:38 |
-137.14 |
497.33 |
1196.86 |
| 13:37 |
-137.14 |
497.33 |
1202.04 |
| 13:36 |
-137.14 |
497.33 |
1209.49 |
| 13:35 |
-137.14 |
497.33 |
1206.18 |
| 13:34 |
-137.14 |
491.61 |
1188.13 |
| 13:33 |
-137.14 |
501.12 |
1185.69 |
| 13:32 |
-137.14 |
501.12 |
1171.60 |
| 13:31 |
-137.14 |
495.39 |
1152.84 |
| 13:30 |
-137.14 |
495.39 |
1141.92 |
| 13:29 |
-137.14 |
519.15 |
1142.59 |
| 13:28 |
-137.14 |
506.92 |
1149.63 |
| 13:27 |
-137.14 |
493.41 |
1163.68 |
| 13:26 |
-111.63 |
558.67 |
1213.92 |
| 13:25 |
-111.63 |
558.67 |
1214.62 |
| 13:24 |
-111.63 |
562.63 |
1215.08 |
| 13:23 |
-111.63 |
562.81 |
1213.80 |
| 13:22 |
-111.63 |
554.87 |
1204.43 |
| 13:21 |
-111.63 |
550.11 |
1196.44 |
| 13:20 |
-111.63 |
542.29 |
1195.08 |
| 13:19 |
-111.63 |
497.31 |
1131.32 |
| 13:18 |
-111.63 |
497.31 |
1129.05 |
| 13:17 |
-111.63 |
489.37 |
1129.72 |
| 13:16 |
-111.63 |
483.81 |
1125.38 |
| 13:15 |
-111.63 |
471.90 |
1121.08 |
| 13:14 |
-111.63 |
481.51 |
1113.54 |
| 13:13 |
-111.63 |
405.05 |
1095.87 |
| 13:12 |
-111.63 |
428.31 |
1082.96 |
| 13:11 |
-111.63 |
424.35 |
1075.47 |
| 13:10 |
-111.63 |
414.69 |
1074.76 |
| 13:09 |
-151.23 |
414.69 |
1072.57 |
| 13:08 |
-151.23 |
413.89 |
1054.95 |
| 13:07 |
-151.23 |
417.84 |
1045.84 |
| 13:06 |
-151.23 |
413.88 |
1025.71 |
| 13:05 |
-151.23 |
417.84 |
998.06 |
| 13:04 |
-151.23 |
442.15 |
1005.88 |
| 13:03 |
-151.23 |
436.15 |
981.97 |
| 13:02 |
-151.23 |
420.94 |
962.00 |
| 13:01 |
-118.33 |
485.16 |
939.49 |
| 11:30 |
-118.33 |
480.98 |
970.18 |
| 11:29 |
-208.35 |
474.28 |
941.72 |
| 11:28 |
-208.35 |
376.01 |
894.82 |
| 11:27 |
-327.75 |
376.01 |
868.86 |
| 11:26 |
-327.75 |
376.01 |
845.57 |
| 11:25 |
-327.75 |
369.09 |
821.05 |
| 11:24 |
-327.75 |
367.70 |
809.90 |
| 11:23 |
-327.75 |
368.69 |
830.80 |
| 11:22 |
-355.46 |
394.30 |
823.44 |
| 11:21 |
-355.46 |
359.84 |
794.78 |
| 11:20 |
-355.46 |
351.90 |
780.16 |
| 11:19 |
-355.46 |
351.90 |
775.36 |
| 11:18 |
-355.46 |
351.90 |
778.00 |
| 11:17 |
-482.06 |
289.64 |
733.79 |
| 11:16 |
-482.06 |
274.00 |
714.54 |
| 11:15 |
-482.06 |
274.00 |
714.15 |
| 11:14 |
-482.06 |
285.85 |
714.73 |
| 11:13 |
-482.06 |
281.89 |
713.03 |
| 11:12 |
-482.06 |
281.89 |
710.72 |
| 11:11 |
-482.06 |
281.89 |
713.52 |
| 11:10 |
-482.06 |
285.84 |
712.25 |
| 11:09 |
-482.06 |
236.90 |
628.75 |
| 11:08 |
-482.06 |
236.90 |
629.22 |
| 11:07 |
-482.06 |
236.90 |
622.90 |
| 11:06 |
-482.06 |
240.84 |
623.56 |
| 11:05 |
-482.06 |
240.84 |
622.38 |
| 11:04 |
-482.06 |
223.86 |
624.82 |
| 11:03 |
-482.06 |
223.86 |
628.09 |
| 11:02 |
-482.06 |
210.19 |
629.19 |
| 11:01 |
-482.06 |
199.45 |
597.00 |
| 11:00 |
-450.46 |
181.75 |
562.12 |
| 10:59 |
-312.21 |
199.01 |
555.86 |
| 10:58 |
-312.21 |
190.61 |
555.11 |
| 10:57 |
-312.21 |
194.56 |
555.38 |
| 10:56 |
-312.21 |
188.62 |
548.89 |
| 10:55 |
-361.23 |
192.57 |
548.45 |
| 10:54 |
-361.23 |
200.18 |
546.79 |
| 10:53 |
-307.91 |
228.78 |
544.01 |
| 10:52 |
-307.91 |
217.26 |
546.64 |
| 10:51 |
-307.91 |
217.26 |
545.88 |
| 10:50 |
-307.91 |
209.08 |
543.66 |
| 10:49 |
-260.47 |
202.56 |
568.07 |
| 10:48 |
-260.47 |
202.56 |
565.41 |
| 10:47 |
-426.72 |
210.80 |
527.04 |
| 10:46 |
-426.72 |
80.56 |
443.43 |
| 10:45 |
-426.72 |
70.71 |
439.60 |
| 10:44 |
-426.72 |
58.31 |
409.69 |
| 10:43 |
-426.72 |
74.03 |
409.81 |
| 10:42 |
-426.72 |
74.03 |
411.57 |
| 10:41 |
-426.72 |
74.03 |
395.69 |
| 10:40 |
-426.72 |
69.77 |
396.95 |
| 10:39 |
-426.72 |
64.65 |
395.69 |
| 10:38 |
-392.56 |
64.65 |
388.55 |
| 10:37 |
-392.56 |
64.65 |
384.45 |
| 10:36 |
-487.79 |
42.00 |
358.65 |
| 10:35 |
-362.07 |
42.00 |
347.63 |
| 10:34 |
-362.07 |
59.61 |
344.09 |
| 10:33 |
-306.04 |
73.20 |
340.23 |
| 10:32 |
-306.04 |
77.93 |
328.03 |
| 10:31 |
-306.04 |
73.42 |
303.61 |
| 10:30 |
-306.04 |
26.25 |
234.49 |
| 10:29 |
-306.04 |
40.01 |
225.38 |
| 10:28 |
-306.04 |
40.01 |
230.92 |
| 10:27 |
-306.04 |
56.79 |
231.00 |
| 10:26 |
-306.04 |
78.87 |
236.14 |
| 10:25 |
-306.04 |
89.92 |
232.94 |
| 10:24 |
-306.04 |
93.82 |
225.02 |
| 10:23 |
-306.04 |
86.47 |
212.15 |
| 10:22 |
-306.04 |
109.65 |
204.21 |
| 10:21 |
-306.04 |
98.23 |
126.08 |
| 10:20 |
-281.07 |
94.14 |
31.01 |
| 10:19 |
-281.07 |
98.65 |
35.95 |
| 10:18 |
-281.07 |
98.65 |
38.57 |
| 10:17 |
-281.07 |
98.65 |
34.60 |
| 10:16 |
-281.07 |
98.65 |
40.52 |
| 10:15 |
-281.07 |
98.65 |
36.03 |
| 10:14 |
-309.60 |
98.65 |
41.36 |
| 10:13 |
-309.60 |
99.57 |
56.06 |
| 10:12 |
-271.66 |
84.67 |
28.72 |
| 10:11 |
-271.66 |
92.90 |
38.12 |
| 10:10 |
-271.66 |
99.29 |
41.52 |
| 10:09 |
-271.66 |
104.78 |
51.90 |
| 10:08 |
-271.66 |
120.81 |
56.21 |
| 10:07 |
-228.15 |
116.87 |
58.99 |
| 10:06 |
-197.77 |
279.10 |
67.24 |
| 10:05 |
-151.75 |
249.21 |
46.46 |
| 10:04 |
-151.75 |
249.21 |
43.46 |
| 10:03 |
-151.75 |
257.74 |
48.13 |
| 10:02 |
-151.75 |
281.48 |
46.50 |
| 10:01 |
-151.75 |
281.48 |
49.95 |
| 10:00 |
-109.12 |
267.57 |
47.94 |
| 09:59 |
-109.12 |
257.53 |
46.74 |
| 09:58 |
-109.12 |
254.35 |
35.36 |
| 09:57 |
-109.12 |
191.53 |
43.26 |
| 09:56 |
-109.12 |
207.25 |
27.40 |
| 09:55 |
-109.12 |
182.36 |
-45.43 |
| 09:54 |
-109.12 |
181.94 |
-61.88 |
| 09:53 |
-148.42 |
202.96 |
-59.38 |
| 09:52 |
-158.06 |
169.09 |
-91.18 |
| 09:51 |
-158.06 |
189.24 |
-107.60 |
| 09:50 |
-158.06 |
217.30 |
-107.68 |
| 09:49 |
-158.06 |
223.34 |
-81.86 |
| 09:48 |
-158.06 |
262.01 |
-83.80 |
| 09:47 |
-131.34 |
268.65 |
-79.26 |
| 09:46 |
-165.58 |
267.41 |
-78.91 |
| 09:45 |
-333.67 |
225.82 |
-75.48 |
| 09:44 |
-333.67 |
233.64 |
-72.48 |
| 09:43 |
-240.22 |
161.08 |
-83.31 |
| 09:42 |
-196.78 |
172.98 |
-84.30 |
| 09:41 |
-196.78 |
162.67 |
-91.24 |
| 09:40 |
-220.43 |
113.55 |
-99.27 |
| 09:39 |
-220.43 |
30.19 |
-111.84 |
| 09:38 |
-142.43 |
39.04 |
-89.09 |
| 09:37 |
-161.55 |
42.94 |
-102.96 |
| 09:36 |
-112.53 |
-2.45 |
-132.26 |
| 09:35 |
-99.70 |
-37.86 |
-161.13 |
| 09:34 |
-19.49 |
61.72 |
-129.05 |
| 09:33 |
-19.49 |
68.80 |
-121.30 |
| 09:32 |
78.36 |
83.46 |
-133.66 |
| 09:31 |
-125.10 |
7.31 |
-97.36 |
| 09:30 |
-60.32 |
-14.29 |
-16.18 |
|
| 大单资金：852.29万元 |
成交额占比：4.20% |
| 中单资金：1066.62万元 |
成交额占比：5.26% |
| 小单资金：1218.37万元 |
成交额占比：6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.02 |
1.77% |
3137.28 |
2840.09 |
852.29 |
4.20% |
1066.62 |
5.26% |
1218.37 |
6.01% |
| 20250710 |
3.95 |
2.60% |
3502.13 |
1083.71 |
2090.79 |
12.33% |
322.68 |
1.90% |
1088.66 |
6.42% |
| 20250709 |
3.85 |
1.32% |
1191.46 |
-1147.26 |
361.10 |
2.98% |
443.71 |
3.66% |
386.65 |
3.19% |
| 20250708 |
3.80 |
1.06% |
771.74 |
1071.93 |
240.55 |
3.99% |
337.04 |
5.59% |
194.15 |
3.22% |
| 20250707 |
3.76 |
0.00% |
-629.45 |
84.83 |
-704.64 |
-17.03% |
-313.19 |
-7.57% |
388.38 |
9.39% |
| 20250704 |
3.76 |
-0.79% |
-1046.89 |
707.83 |
-904.09 |
-14.37% |
-479.46 |
-7.62% |
336.66 |
5.35% |
| 20250703 |
3.79 |
-0.26% |
-50.25 |
2683.80 |
-140.18 |
-2.12% |
-83.20 |
-1.26% |
173.13 |
2.62% |
| 20250702 |
3.80 |
2.70% |
4728.33 |
2953.96 |
2580.29 |
21.68% |
1374.74 |
11.55% |
773.30 |
6.50% |
| 20250701 |
3.70 |
-0.27% |
-937.52 |
542.08 |
-746.55 |
-18.46% |
-84.99 |
-2.10% |
-105.98 |
-2.62% |
| 20250630 |
3.71 |
-0.54% |
-670.50 |
811.76 |
-81.64 |
-2.09% |
-270.38 |
-6.92% |
-318.48 |
-8.15% |
| 20250627 |
3.73 |
2.47% |
1609.40 |
1241.61 |
1071.88 |
11.86% |
388.46 |
4.30% |
149.06 |
1.65% |
| 20250626 |
3.64 |
-0.55% |
118.63 |
-13.77 |
129.98 |
3.03% |
-95.98 |
-2.24% |
84.63 |
1.97% |
| 20250625 |
3.66 |
0.55% |
145.10 |
-1077.20 |
168.41 |
3.64% |
-102.51 |
-2.22% |
79.20 |
1.71% |
| 20250624 |
3.64 |
-0.27% |
-570.91 |
-1776.56 |
-476.87 |
-8.66% |
-89.21 |
-1.62% |
-4.83 |
-0.09% |
| 20250623 |
3.65 |
1.96% |
1500.22 |
-1676.29 |
348.21 |
6.24% |
530.40 |
9.50% |
621.61 |
11.13% |
| 20250620 |
3.58 |
-0.28% |
-504.50 |
-1980.43 |
-183.50 |
-4.37% |
-226.60 |
-5.40% |
-94.40 |
-2.25% |
| 20250619 |
3.59 |
-1.64% |
-1582.59 |
-1112.61 |
-933.45 |
-14.07% |
-381.78 |
-5.76% |
-267.36 |
-4.03% |
| 20250618 |
3.67 |
-1.61% |
-1134.98 |
-335.53 |
-530.95 |
-9.68% |
-523.64 |
-9.55% |
-80.39 |
-1.47% |
| 20250617 |
3.73 |
0.54% |
206.13 |
1032.52 |
-376.60 |
-4.24% |
411.19 |
4.63% |
171.54 |
1.93% |
| 20250616 |
3.71 |
2.20% |
420.37 |
1090.11 |
44.07 |
0.35% |
203.11 |
1.63% |
173.19 |
1.39% |
| 20250613 |
3.63 |
0.83% |
1579.94 |
1451.47 |
684.32 |
9.05% |
315.85 |
4.18% |
579.77 |
7.67% |
| 20250612 |
3.60 |
-0.55% |
-595.84 |
-186.98 |
-156.37 |
-4.31% |
-336.25 |
-9.26% |
-103.22 |
-2.84% |
| 20250611 |
3.62 |
0.56% |
1258.62 |
-805.36 |
837.10 |
20.41% |
59.19 |
1.44% |
362.33 |
8.83% |
| 20250610 |
3.60 |
-0.83% |
-808.41 |
-492.20 |
-319.01 |
-8.23% |
-295.15 |
-7.61% |
-194.25 |
-5.01% |
| 20250609 |
3.63 |
0.55% |
460.66 |
32.10 |
405.43 |
10.92% |
-157.10 |
-4.23% |
212.33 |
5.72% |
| 20250606 |
3.61 |
0.56% |
-745.36 |
-1063.59 |
-954.13 |
-19.54% |
104.32 |
2.14% |
104.45 |
2.14% |
| 20250605 |
3.59 |
-1.10% |
-1541.03 |
-225.84 |
-774.75 |
-13.82% |
-495.52 |
-8.84% |
-270.76 |
-4.83% |
| 20250604 |
3.63 |
2.83% |
3022.40 |
-211.89 |
1150.26 |
14.57% |
1441.35 |
18.26% |
430.79 |
5.46% |
| 20250603 |
3.53 |
0.00% |
-415.72 |
-1175.53 |
205.29 |
5.95% |
-205.22 |
-5.94% |
-415.79 |
-12.04% |
| 20250530 |
3.53 |
-1.40% |
-1000.67 |
-1386.08 |
-690.26 |
-19.53% |
-62.51 |
-1.77% |
-247.90 |
-7.01% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
