| 600740山西焦化 今日实时资金流向 |
| 15:00 |
124.07 |
301.59 |
0.00 |
| 14:59 |
124.07 |
278.59 |
0.00 |
| 14:58 |
124.07 |
278.59 |
0.00 |
| 14:57 |
124.07 |
278.59 |
0.00 |
| 14:56 |
124.07 |
239.78 |
0.00 |
| 14:55 |
124.07 |
225.22 |
0.00 |
| 14:54 |
87.95 |
204.14 |
0.00 |
| 14:53 |
61.91 |
163.50 |
0.00 |
| 14:52 |
61.91 |
151.08 |
0.00 |
| 14:51 |
61.91 |
136.58 |
0.00 |
| 14:50 |
61.91 |
116.58 |
0.00 |
| 14:49 |
61.91 |
105.78 |
0.00 |
| 14:48 |
37.91 |
95.38 |
0.00 |
| 14:47 |
-84.38 |
75.41 |
0.00 |
| 14:46 |
-118.62 |
66.03 |
0.00 |
| 14:45 |
-168.69 |
31.28 |
0.00 |
| 14:44 |
-168.69 |
31.28 |
0.00 |
| 14:43 |
-168.69 |
27.29 |
0.00 |
| 14:42 |
-168.69 |
27.29 |
0.00 |
| 14:41 |
-168.69 |
19.06 |
0.00 |
| 14:40 |
-168.69 |
19.06 |
0.00 |
| 14:39 |
-168.69 |
38.96 |
0.00 |
| 14:38 |
-168.69 |
58.86 |
0.00 |
| 14:37 |
-168.69 |
58.86 |
0.00 |
| 14:36 |
-168.69 |
58.86 |
0.00 |
| 14:35 |
-168.69 |
54.87 |
0.00 |
| 14:34 |
-168.69 |
61.24 |
0.00 |
| 14:33 |
-168.69 |
61.24 |
0.00 |
| 14:32 |
-168.69 |
48.79 |
0.00 |
| 14:31 |
-168.69 |
48.79 |
0.00 |
| 14:30 |
-168.69 |
48.79 |
0.00 |
| 14:29 |
-168.69 |
48.79 |
0.00 |
| 14:28 |
-168.69 |
56.83 |
0.00 |
| 14:27 |
-168.69 |
56.83 |
0.00 |
| 14:26 |
-168.69 |
56.83 |
0.00 |
| 14:25 |
-168.69 |
56.83 |
0.00 |
| 14:24 |
-168.69 |
52.84 |
0.00 |
| 14:23 |
-168.69 |
52.84 |
0.00 |
| 14:22 |
-34.29 |
52.84 |
0.00 |
| 14:21 |
-34.29 |
52.84 |
0.00 |
| 14:20 |
-34.29 |
39.27 |
0.00 |
| 14:19 |
-34.29 |
39.27 |
0.00 |
| 14:18 |
-34.29 |
39.27 |
0.00 |
| 14:17 |
-34.29 |
31.29 |
0.00 |
| 14:16 |
-34.29 |
31.29 |
0.00 |
| 14:15 |
-34.29 |
31.29 |
0.00 |
| 14:14 |
-34.29 |
31.29 |
0.00 |
| 14:13 |
34.01 |
20.83 |
0.00 |
| 14:12 |
4.64 |
20.83 |
0.00 |
| 14:11 |
4.64 |
20.83 |
0.00 |
| 14:10 |
4.64 |
44.43 |
0.00 |
| 14:09 |
-72.77 |
6.06 |
0.00 |
| 14:08 |
-72.77 |
6.06 |
0.00 |
| 14:07 |
-72.77 |
6.06 |
0.00 |
| 14:06 |
-72.77 |
6.06 |
0.00 |
| 14:05 |
-72.77 |
12.02 |
0.00 |
| 14:04 |
-72.77 |
-7.41 |
0.00 |
| 14:03 |
-72.77 |
-12.18 |
0.00 |
| 14:02 |
-72.77 |
-12.18 |
0.00 |
| 14:01 |
-72.77 |
-12.18 |
0.00 |
| 14:00 |
-72.77 |
-12.18 |
0.00 |
| 13:59 |
-72.77 |
-29.49 |
0.00 |
| 13:58 |
-72.77 |
-29.49 |
0.00 |
| 13:57 |
-72.77 |
-29.49 |
0.00 |
| 13:56 |
-72.77 |
-29.49 |
0.00 |
| 13:55 |
-72.77 |
-29.49 |
0.00 |
| 13:54 |
-72.77 |
-29.49 |
0.00 |
| 13:53 |
-72.77 |
-34.75 |
0.00 |
| 13:52 |
-72.77 |
-22.84 |
0.00 |
| 13:51 |
-72.77 |
-22.84 |
0.00 |
| 13:50 |
-72.77 |
-22.84 |
0.00 |
| 13:49 |
-72.77 |
-17.20 |
0.00 |
| 13:48 |
-72.77 |
-17.20 |
0.00 |
| 13:47 |
-72.77 |
-17.20 |
0.00 |
| 13:46 |
-72.77 |
-17.20 |
0.00 |
| 13:45 |
-72.77 |
-17.20 |
0.00 |
| 13:44 |
-72.77 |
-11.21 |
0.00 |
| 13:43 |
-72.77 |
-11.21 |
0.00 |
| 13:42 |
-72.77 |
-5.65 |
0.00 |
| 13:41 |
-72.77 |
-5.65 |
0.00 |
| 13:40 |
-72.77 |
-5.65 |
0.00 |
| 13:39 |
-72.77 |
13.96 |
0.00 |
| 13:38 |
-32.87 |
13.96 |
0.00 |
| 13:37 |
-32.87 |
13.96 |
0.00 |
| 13:36 |
-32.87 |
13.96 |
0.00 |
| 13:35 |
-32.87 |
-127.13 |
0.00 |
| 13:34 |
-32.87 |
-127.13 |
0.00 |
| 13:33 |
-32.87 |
-127.13 |
0.00 |
| 13:32 |
-32.87 |
-133.12 |
0.00 |
| 13:31 |
-72.57 |
-162.07 |
0.00 |
| 13:30 |
-72.57 |
-162.07 |
0.00 |
| 13:29 |
-72.57 |
-172.65 |
0.00 |
| 13:28 |
-72.57 |
-167.57 |
0.00 |
| 13:27 |
-72.57 |
-195.08 |
0.00 |
| 13:26 |
-72.57 |
-173.24 |
0.00 |
| 13:25 |
-72.57 |
-169.27 |
0.00 |
| 13:24 |
-72.57 |
-169.27 |
0.00 |
| 13:23 |
-72.57 |
-169.27 |
0.00 |
| 13:22 |
-72.57 |
-169.27 |
0.00 |
| 13:21 |
-104.41 |
-169.27 |
0.00 |
| 13:20 |
-104.41 |
-169.27 |
0.00 |
| 13:19 |
-104.41 |
-169.27 |
0.00 |
| 13:18 |
-104.41 |
-169.27 |
0.00 |
| 13:17 |
-104.41 |
-169.27 |
0.00 |
| 13:16 |
-104.41 |
-169.27 |
0.00 |
| 13:15 |
-104.41 |
-169.27 |
0.00 |
| 13:14 |
-104.41 |
-169.27 |
0.00 |
| 13:13 |
-104.41 |
-156.77 |
0.00 |
| 13:12 |
-104.41 |
-156.77 |
0.00 |
| 13:11 |
-104.41 |
-168.12 |
0.00 |
| 13:10 |
-104.41 |
-168.12 |
0.00 |
| 13:09 |
-104.41 |
-168.12 |
0.00 |
| 13:08 |
-104.41 |
-168.12 |
0.00 |
| 13:07 |
-104.41 |
-125.25 |
0.00 |
| 13:06 |
-104.41 |
-125.25 |
0.00 |
| 13:05 |
-104.41 |
-125.25 |
0.00 |
| 13:04 |
-104.41 |
-118.90 |
0.00 |
| 13:03 |
-104.41 |
-118.90 |
0.00 |
| 13:02 |
-104.41 |
-118.90 |
0.00 |
| 13:01 |
-104.41 |
-118.90 |
0.00 |
| 11:30 |
-104.41 |
-110.96 |
0.00 |
| 11:29 |
-104.41 |
-110.96 |
0.00 |
| 11:28 |
-104.41 |
-114.93 |
0.00 |
| 11:27 |
-104.41 |
-114.93 |
0.00 |
| 11:26 |
-104.41 |
-110.97 |
0.00 |
| 11:25 |
-104.41 |
-83.25 |
0.00 |
| 11:24 |
-69.35 |
76.70 |
0.00 |
| 11:23 |
-69.35 |
62.25 |
0.00 |
| 11:22 |
-69.35 |
62.25 |
0.00 |
| 11:21 |
-69.35 |
62.25 |
0.00 |
| 11:20 |
-69.35 |
62.25 |
0.00 |
| 11:19 |
-69.35 |
62.25 |
0.00 |
| 11:18 |
-69.35 |
73.49 |
0.00 |
| 11:17 |
-69.35 |
73.49 |
0.00 |
| 11:16 |
-69.35 |
85.36 |
0.00 |
| 11:15 |
-69.35 |
77.08 |
0.00 |
| 11:14 |
-69.35 |
77.08 |
0.00 |
| 11:13 |
-69.35 |
77.08 |
0.00 |
| 11:12 |
-69.35 |
77.08 |
0.00 |
| 11:11 |
-69.35 |
77.08 |
0.00 |
| 11:10 |
-35.72 |
77.08 |
0.00 |
| 11:09 |
-35.72 |
83.09 |
0.00 |
| 11:08 |
-35.72 |
83.09 |
0.00 |
| 11:07 |
-35.72 |
76.86 |
0.00 |
| 11:06 |
-35.72 |
76.86 |
0.00 |
| 11:05 |
-35.72 |
76.86 |
0.00 |
| 11:04 |
-35.72 |
76.86 |
0.00 |
| 11:03 |
-35.72 |
71.37 |
0.00 |
| 11:02 |
-35.72 |
71.37 |
0.00 |
| 11:01 |
-35.72 |
103.33 |
0.00 |
| 11:00 |
-35.72 |
103.33 |
0.00 |
| 10:59 |
-35.72 |
103.33 |
0.00 |
| 10:58 |
-35.72 |
98.26 |
0.00 |
| 10:57 |
-35.72 |
98.26 |
0.00 |
| 10:56 |
-35.72 |
93.44 |
0.00 |
| 10:55 |
-35.72 |
93.44 |
0.00 |
| 10:54 |
-35.72 |
93.44 |
0.00 |
| 10:53 |
-3.88 |
93.44 |
0.00 |
| 10:52 |
-3.88 |
93.44 |
0.00 |
| 10:51 |
-3.88 |
93.44 |
0.00 |
| 10:50 |
-3.88 |
113.34 |
0.00 |
| 10:49 |
-3.88 |
113.34 |
0.00 |
| 10:48 |
-3.88 |
113.34 |
0.00 |
| 10:47 |
-3.88 |
109.31 |
0.00 |
| 10:46 |
-3.88 |
102.99 |
0.00 |
| 10:45 |
-3.88 |
102.99 |
0.00 |
| 10:44 |
-3.88 |
102.99 |
0.00 |
| 10:43 |
-3.88 |
106.97 |
0.00 |
| 10:42 |
-77.59 |
103.47 |
0.00 |
| 10:41 |
-33.05 |
103.47 |
0.00 |
| 10:40 |
-33.05 |
103.47 |
0.00 |
| 10:39 |
-33.05 |
108.41 |
0.00 |
| 10:38 |
-33.05 |
108.41 |
0.00 |
| 10:37 |
-33.05 |
113.34 |
0.00 |
| 10:36 |
-33.05 |
113.34 |
0.00 |
| 10:35 |
-33.05 |
113.34 |
0.00 |
| 10:34 |
-33.05 |
113.34 |
0.00 |
| 10:33 |
-33.05 |
113.34 |
0.00 |
| 10:32 |
-33.05 |
6.36 |
0.00 |
| 10:31 |
-33.05 |
26.49 |
0.00 |
| 10:30 |
-33.05 |
26.49 |
0.00 |
| 10:29 |
-33.05 |
26.49 |
0.00 |
| 10:28 |
-33.05 |
26.49 |
0.00 |
| 10:27 |
-33.05 |
21.55 |
0.00 |
| 10:26 |
-33.05 |
25.52 |
0.00 |
| 10:25 |
-33.05 |
29.89 |
0.00 |
| 10:24 |
-33.05 |
29.89 |
0.00 |
| 10:23 |
-33.05 |
29.89 |
0.00 |
| 10:22 |
-33.05 |
21.93 |
0.00 |
| 10:21 |
-33.05 |
27.49 |
0.00 |
| 10:20 |
-33.05 |
27.49 |
0.00 |
| 10:19 |
-33.05 |
17.85 |
0.00 |
| 10:18 |
-33.05 |
17.85 |
0.00 |
| 10:17 |
-33.05 |
17.85 |
0.00 |
| 10:16 |
-33.05 |
25.52 |
0.00 |
| 10:15 |
-6.11 |
17.27 |
0.00 |
| 10:14 |
-6.11 |
17.27 |
0.00 |
| 10:13 |
23.26 |
84.57 |
0.00 |
| 10:12 |
23.26 |
92.01 |
0.00 |
| 10:11 |
23.26 |
92.01 |
0.00 |
| 10:10 |
23.26 |
92.01 |
0.00 |
| 10:09 |
23.26 |
111.91 |
0.00 |
| 10:08 |
23.26 |
122.90 |
0.00 |
| 10:07 |
23.26 |
122.90 |
0.00 |
| 10:06 |
23.26 |
126.88 |
0.00 |
| 10:05 |
23.26 |
126.88 |
0.00 |
| 10:04 |
23.26 |
134.56 |
0.00 |
| 10:03 |
63.06 |
140.93 |
0.00 |
| 10:02 |
63.06 |
136.14 |
0.00 |
| 10:01 |
102.96 |
162.87 |
0.00 |
| 10:00 |
74.48 |
162.87 |
0.00 |
| 09:59 |
74.48 |
99.34 |
0.00 |
| 09:58 |
74.48 |
99.34 |
0.00 |
| 09:57 |
74.48 |
97.53 |
0.00 |
| 09:56 |
74.48 |
97.53 |
0.00 |
| 09:55 |
74.48 |
106.47 |
0.00 |
| 09:54 |
16.15 |
68.32 |
0.00 |
| 09:53 |
16.15 |
72.78 |
0.00 |
| 09:52 |
-59.07 |
-47.57 |
0.00 |
| 09:51 |
-59.07 |
-47.57 |
0.00 |
| 09:50 |
-59.07 |
-68.13 |
0.00 |
| 09:49 |
-59.07 |
-26.53 |
0.00 |
| 09:48 |
-59.07 |
-26.53 |
0.00 |
| 09:47 |
-59.07 |
-18.86 |
0.00 |
| 09:46 |
-59.07 |
-23.80 |
0.00 |
| 09:45 |
-59.07 |
-23.80 |
0.00 |
| 09:44 |
-59.07 |
-27.78 |
0.00 |
| 09:43 |
48.43 |
-23.65 |
0.00 |
| 09:42 |
48.43 |
-23.65 |
0.00 |
| 09:41 |
48.43 |
-23.65 |
0.00 |
| 09:40 |
48.43 |
-23.65 |
0.00 |
| 09:39 |
48.43 |
-7.97 |
0.00 |
| 09:38 |
48.43 |
-7.07 |
0.00 |
| 09:37 |
95.88 |
-3.10 |
0.00 |
| 09:36 |
95.88 |
-3.10 |
0.00 |
| 09:35 |
95.88 |
-7.08 |
0.00 |
| 09:34 |
95.88 |
-33.63 |
0.00 |
| 09:33 |
0.00 |
-50.94 |
0.00 |
| 09:32 |
0.00 |
-12.85 |
0.00 |
| 09:31 |
0.00 |
16.43 |
0.00 |
| 09:30 |
0.00 |
-6.34 |
0.00 |
|
| 大单资金：124.07万元 |
成交额占比：1.98% |
| 中单资金：301.59万元 |
成交额占比：4.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
4.00 |
0.50% |
602.17 |
-2207.45 |
124.07 |
1.98% |
301.59 |
4.82% |
176.51 |
2.82% |
| 20250819 |
3.98 |
0.25% |
183.88 |
-2742.09 |
162.14 |
2.63% |
174.02 |
2.82% |
-152.28 |
-2.47% |
| 20250818 |
3.97 |
-1.00% |
-2164.04 |
-3777.57 |
-653.24 |
-5.85% |
-1058.18 |
-9.48% |
-452.62 |
-4.05% |
| 20250815 |
4.01 |
0.75% |
1079.83 |
-2780.96 |
-413.59 |
-5.86% |
599.24 |
8.49% |
894.18 |
12.67% |
| 20250814 |
3.98 |
-2.45% |
-2818.77 |
-2805.73 |
-1426.83 |
-14.59% |
-1047.60 |
-10.71% |
-344.34 |
-3.52% |
| 20250813 |
4.08 |
-0.97% |
-130.19 |
-2269.45 |
-410.57 |
-4.71% |
-344.66 |
-3.95% |
625.04 |
7.17% |
| 20250812 |
4.12 |
0.98% |
820.84 |
153.14 |
-873.34 |
-8.86% |
838.45 |
8.50% |
855.73 |
8.68% |
| 20250811 |
4.08 |
0.74% |
834.06 |
1771.15 |
343.37 |
4.26% |
-27.51 |
-0.34% |
518.20 |
6.43% |
| 20250808 |
4.05 |
0.00% |
-624.45 |
940.95 |
-438.36 |
-6.50% |
-353.76 |
-5.24% |
167.67 |
2.49% |
| 20250807 |
4.05 |
-0.98% |
-1623.51 |
2292.87 |
-890.55 |
-9.53% |
-611.92 |
-6.55% |
-121.04 |
-1.30% |
| 20250806 |
4.09 |
1.49% |
3711.16 |
1170.22 |
2012.02 |
12.59% |
932.31 |
5.83% |
766.83 |
4.80% |
| 20250805 |
4.03 |
2.28% |
1161.37 |
-753.94 |
744.67 |
7.39% |
280.77 |
2.79% |
135.93 |
1.35% |
| 20250804 |
3.94 |
0.25% |
508.04 |
-1588.45 |
-486.83 |
-7.42% |
470.08 |
7.17% |
524.79 |
8.00% |
| 20250801 |
3.93 |
0.77% |
365.56 |
-3058.97 |
913.56 |
13.90% |
-336.67 |
-5.12% |
-211.33 |
-3.22% |
| 20250731 |
3.90 |
-3.23% |
-4161.93 |
-5010.03 |
-2013.20 |
-14.05% |
-1345.93 |
-9.40% |
-802.80 |
-5.60% |
| 20250730 |
4.03 |
-0.98% |
-310.27 |
-3405.80 |
87.86 |
0.72% |
-411.50 |
-3.35% |
13.37 |
0.11% |
| 20250729 |
4.07 |
0.99% |
-1170.75 |
-5783.33 |
-89.84 |
-0.74% |
-559.16 |
-4.63% |
-521.75 |
-4.32% |
| 20250728 |
4.03 |
-3.82% |
-3986.79 |
-2450.80 |
-1957.35 |
-11.44% |
-1493.83 |
-8.73% |
-535.61 |
-3.13% |
| 20250725 |
4.19 |
-1.41% |
-1640.57 |
1072.28 |
-1037.50 |
-4.98% |
-342.32 |
-1.64% |
-260.75 |
-1.25% |
| 20250724 |
4.25 |
2.41% |
2022.80 |
1983.65 |
-408.97 |
-1.61% |
361.65 |
1.43% |
2070.12 |
8.17% |
| 20250723 |
4.15 |
-2.81% |
2.71 |
2462.83 |
-2289.67 |
-6.24% |
869.63 |
2.37% |
1422.75 |
3.88% |
| 20250722 |
4.27 |
6.22% |
6130.39 |
4534.48 |
3242.69 |
7.93% |
1338.65 |
3.27% |
1549.05 |
3.79% |
| 20250721 |
4.02 |
2.81% |
4339.41 |
-1451.64 |
1565.73 |
9.15% |
1133.95 |
6.63% |
1639.73 |
9.58% |
| 20250718 |
3.91 |
1.56% |
40.99 |
-3360.08 |
-126.13 |
-1.19% |
236.51 |
2.24% |
-69.39 |
-0.66% |
| 20250717 |
3.85 |
1.32% |
-225.16 |
-2381.66 |
70.21 |
0.94% |
-264.11 |
-3.55% |
-31.26 |
-0.42% |
| 20250716 |
3.80 |
-0.78% |
-1486.73 |
-361.08 |
-218.02 |
-3.22% |
-213.84 |
-3.16% |
-1054.87 |
-15.57% |
| 20250715 |
3.83 |
-3.77% |
-3911.74 |
218.04 |
-2743.43 |
-21.35% |
-968.47 |
-7.54% |
-199.84 |
-1.55% |
| 20250714 |
3.98 |
-1.00% |
-492.05 |
3202.02 |
-342.71 |
-2.21% |
-424.35 |
-2.74% |
275.01 |
1.78% |
| 20250711 |
4.02 |
1.77% |
3137.28 |
2840.09 |
852.29 |
4.20% |
1066.62 |
5.26% |
1218.37 |
6.01% |
| 20250710 |
3.95 |
2.60% |
3502.13 |
1083.71 |
2090.79 |
12.33% |
322.68 |
1.90% |
1088.66 |
6.42% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
