| 600740山西焦化 今日实时资金流向 |
| 15:00 |
-933.45 |
-381.78 |
-267.36 |
| 14:59 |
-933.45 |
-383.44 |
-271.74 |
| 14:58 |
-933.45 |
-383.44 |
-271.74 |
| 14:57 |
-933.45 |
-383.44 |
-271.74 |
| 14:56 |
-933.45 |
-383.44 |
-284.70 |
| 14:55 |
-905.16 |
-373.77 |
-298.63 |
| 14:54 |
-905.16 |
-380.95 |
-305.66 |
| 14:53 |
-905.16 |
-380.95 |
-320.31 |
| 14:52 |
-905.16 |
-380.95 |
-327.81 |
| 14:51 |
-905.16 |
-380.95 |
-325.16 |
| 14:50 |
-905.16 |
-385.69 |
-342.36 |
| 14:49 |
-905.16 |
-385.69 |
-353.24 |
| 14:48 |
-905.16 |
-385.69 |
-357.05 |
| 14:47 |
-905.16 |
-385.69 |
-356.59 |
| 14:46 |
-905.16 |
-392.72 |
-351.03 |
| 14:45 |
-905.16 |
-401.01 |
-366.43 |
| 14:44 |
-905.16 |
-393.10 |
-373.97 |
| 14:43 |
-905.16 |
-396.69 |
-376.64 |
| 14:42 |
-905.16 |
-396.69 |
-381.99 |
| 14:41 |
-905.16 |
-396.69 |
-385.92 |
| 14:40 |
-905.16 |
-396.69 |
-390.88 |
| 14:39 |
-905.16 |
-396.69 |
-391.09 |
| 14:38 |
-905.16 |
-396.69 |
-397.27 |
| 14:37 |
-905.16 |
-389.89 |
-402.91 |
| 14:36 |
-905.16 |
-389.89 |
-398.51 |
| 14:35 |
-905.16 |
-374.21 |
-395.61 |
| 14:34 |
-905.16 |
-369.14 |
-393.97 |
| 14:33 |
-905.16 |
-369.14 |
-389.81 |
| 14:32 |
-905.16 |
-365.13 |
-382.28 |
| 14:31 |
-905.16 |
-374.71 |
-384.01 |
| 14:30 |
-905.16 |
-382.27 |
-381.11 |
| 14:29 |
-905.16 |
-382.27 |
-380.90 |
| 14:28 |
-905.16 |
-389.45 |
-389.64 |
| 14:27 |
-905.16 |
-385.87 |
-390.86 |
| 14:26 |
-906.17 |
-385.87 |
-391.76 |
| 14:25 |
-906.17 |
-390.75 |
-396.57 |
| 14:24 |
-906.17 |
-381.90 |
-384.52 |
| 14:23 |
-906.17 |
-381.90 |
-386.07 |
| 14:22 |
-906.17 |
-385.50 |
-391.50 |
| 14:21 |
-906.17 |
-385.50 |
-399.32 |
| 14:20 |
-906.17 |
-385.61 |
-414.26 |
| 14:19 |
-906.17 |
-376.77 |
-452.11 |
| 14:18 |
-906.17 |
-368.86 |
-451.98 |
| 14:17 |
-906.17 |
-368.86 |
-452.30 |
| 14:16 |
-906.17 |
-368.86 |
-452.41 |
| 14:15 |
-906.17 |
-368.86 |
-453.60 |
| 14:14 |
-906.17 |
-343.88 |
-460.12 |
| 14:13 |
-906.17 |
-343.88 |
-461.96 |
| 14:12 |
-906.17 |
-343.88 |
-462.25 |
| 14:11 |
-906.17 |
-343.88 |
-466.64 |
| 14:10 |
-870.27 |
-349.64 |
-471.03 |
| 14:09 |
-870.27 |
-349.64 |
-471.97 |
| 14:08 |
-823.60 |
-353.24 |
-472.44 |
| 14:07 |
-823.60 |
-353.24 |
-473.13 |
| 14:06 |
-823.60 |
-353.24 |
-476.33 |
| 14:05 |
-823.60 |
-353.24 |
-476.37 |
| 14:04 |
-823.60 |
-353.24 |
-476.11 |
| 14:03 |
-823.60 |
-353.24 |
-475.15 |
| 14:02 |
-823.60 |
-349.39 |
-474.39 |
| 14:01 |
-823.60 |
-353.61 |
-474.79 |
| 14:00 |
-823.60 |
-353.61 |
-474.50 |
| 13:59 |
-823.60 |
-353.61 |
-460.58 |
| 13:58 |
-823.60 |
-365.56 |
-462.63 |
| 13:57 |
-823.60 |
-365.56 |
-461.09 |
| 13:56 |
-823.60 |
-365.56 |
-462.85 |
| 13:55 |
-823.60 |
-365.56 |
-459.08 |
| 13:54 |
-823.60 |
-365.56 |
-460.45 |
| 13:53 |
-823.60 |
-365.56 |
-462.90 |
| 13:52 |
-823.60 |
-372.76 |
-461.11 |
| 13:51 |
-823.60 |
-372.76 |
-461.14 |
| 13:50 |
-823.60 |
-379.67 |
-462.29 |
| 13:49 |
-823.60 |
-379.67 |
-462.08 |
| 13:48 |
-823.60 |
-379.67 |
-461.65 |
| 13:47 |
-823.60 |
-379.67 |
-461.32 |
| 13:46 |
-802.06 |
-379.67 |
-461.36 |
| 13:45 |
-802.06 |
-379.67 |
-460.60 |
| 13:44 |
-802.06 |
-396.28 |
-455.28 |
| 13:43 |
-802.06 |
-396.28 |
-455.28 |
| 13:42 |
-802.06 |
-396.28 |
-455.20 |
| 13:41 |
-802.06 |
-396.28 |
-454.95 |
| 13:40 |
-910.06 |
-396.28 |
-456.29 |
| 13:39 |
-910.06 |
-392.68 |
-452.11 |
| 13:38 |
-910.06 |
-388.23 |
-433.32 |
| 13:37 |
-910.06 |
-388.23 |
-432.13 |
| 13:36 |
-910.06 |
-388.23 |
-430.15 |
| 13:35 |
-910.06 |
-388.23 |
-430.29 |
| 13:34 |
-910.06 |
-392.10 |
-432.46 |
| 13:33 |
-910.06 |
-392.10 |
-433.83 |
| 13:32 |
-1000.67 |
-474.45 |
-485.67 |
| 13:31 |
-1000.67 |
-474.45 |
-485.92 |
| 13:30 |
-1000.67 |
-474.45 |
-485.78 |
| 13:29 |
-1000.67 |
-463.53 |
-480.86 |
| 13:28 |
-1000.67 |
-463.53 |
-482.27 |
| 13:27 |
-1000.67 |
-463.53 |
-485.93 |
| 13:26 |
-1000.67 |
-480.26 |
-481.77 |
| 13:25 |
-1000.67 |
-480.26 |
-482.05 |
| 13:24 |
-1000.67 |
-463.57 |
-479.79 |
| 13:23 |
-1000.67 |
-463.57 |
-478.93 |
| 13:22 |
-1000.67 |
-459.98 |
-477.24 |
| 13:21 |
-1000.67 |
-459.98 |
-474.27 |
| 13:20 |
-1000.67 |
-441.52 |
-466.55 |
| 13:19 |
-1000.67 |
-461.59 |
-458.10 |
| 13:18 |
-1000.67 |
-461.59 |
-459.15 |
| 13:17 |
-1000.67 |
-456.50 |
-459.07 |
| 13:16 |
-1000.67 |
-456.50 |
-456.32 |
| 13:15 |
-1000.67 |
-487.63 |
-456.50 |
| 13:14 |
-1051.97 |
-491.85 |
-452.10 |
| 13:13 |
-1051.97 |
-503.27 |
-470.66 |
| 13:12 |
-1051.97 |
-545.55 |
-481.75 |
| 13:11 |
-1051.97 |
-545.55 |
-474.33 |
| 13:10 |
-1051.97 |
-539.38 |
-475.88 |
| 13:09 |
-1051.97 |
-568.61 |
-489.05 |
| 13:08 |
-1051.97 |
-568.61 |
-489.55 |
| 13:07 |
-1051.97 |
-568.61 |
-490.23 |
| 13:06 |
-1051.97 |
-565.02 |
-492.81 |
| 13:05 |
-1051.97 |
-574.66 |
-495.87 |
| 13:04 |
-1051.97 |
-600.11 |
-505.03 |
| 13:03 |
-1051.97 |
-600.11 |
-511.88 |
| 13:02 |
-1051.97 |
-596.56 |
-504.55 |
| 13:01 |
-1051.97 |
-596.56 |
-511.70 |
| 11:30 |
-1016.57 |
-617.26 |
-526.63 |
| 11:29 |
-1016.57 |
-617.21 |
-523.46 |
| 11:28 |
-1043.33 |
-626.39 |
-526.80 |
| 11:27 |
-1043.33 |
-642.22 |
-526.28 |
| 11:26 |
-1043.33 |
-636.09 |
-527.31 |
| 11:25 |
-1043.33 |
-636.10 |
-527.63 |
| 11:24 |
-980.60 |
-619.66 |
-531.29 |
| 11:23 |
-980.60 |
-619.66 |
-532.42 |
| 11:22 |
-980.60 |
-611.38 |
-532.42 |
| 11:21 |
-980.60 |
-622.38 |
-529.38 |
| 11:20 |
-980.60 |
-605.41 |
-530.10 |
| 11:19 |
-927.50 |
-601.06 |
-531.52 |
| 11:18 |
-927.50 |
-613.84 |
-534.08 |
| 11:17 |
-927.50 |
-621.68 |
-575.01 |
| 11:16 |
-927.50 |
-617.42 |
-571.18 |
| 11:15 |
-574.31 |
-633.33 |
-566.39 |
| 11:14 |
-542.36 |
-644.01 |
-568.85 |
| 11:13 |
-542.36 |
-647.57 |
-569.56 |
| 11:12 |
-542.36 |
-647.57 |
-569.42 |
| 11:11 |
-542.36 |
-647.57 |
-571.49 |
| 11:10 |
-542.36 |
-647.57 |
-572.13 |
| 11:09 |
-542.36 |
-647.57 |
-570.33 |
| 11:08 |
-542.36 |
-647.57 |
-567.14 |
| 11:07 |
-542.36 |
-651.13 |
-568.28 |
| 11:06 |
-542.36 |
-651.13 |
-568.67 |
| 11:05 |
-542.36 |
-654.69 |
-568.81 |
| 11:04 |
-542.36 |
-658.39 |
-567.75 |
| 11:03 |
-542.36 |
-658.39 |
-566.69 |
| 11:02 |
-542.36 |
-653.11 |
-564.38 |
| 11:01 |
-542.36 |
-667.35 |
-563.92 |
| 11:00 |
-542.36 |
-622.82 |
-444.39 |
| 10:59 |
-542.36 |
-622.82 |
-435.14 |
| 10:58 |
-542.36 |
-629.96 |
-435.03 |
| 10:57 |
-542.36 |
-629.96 |
-434.86 |
| 10:56 |
-542.36 |
-629.96 |
-435.11 |
| 10:55 |
-542.36 |
-611.38 |
-434.26 |
| 10:54 |
-542.36 |
-611.38 |
-435.40 |
| 10:53 |
-542.36 |
-600.71 |
-438.01 |
| 10:52 |
-542.36 |
-589.28 |
-437.59 |
| 10:51 |
-542.36 |
-585.72 |
-436.06 |
| 10:50 |
-500.68 |
-556.74 |
-437.07 |
| 10:49 |
-500.68 |
-560.31 |
-433.29 |
| 10:48 |
-500.68 |
-560.31 |
-436.04 |
| 10:47 |
-500.68 |
-545.36 |
-436.26 |
| 10:46 |
-500.68 |
-516.88 |
-437.22 |
| 10:45 |
-500.68 |
-513.33 |
-437.72 |
| 10:44 |
-500.68 |
-523.79 |
-437.48 |
| 10:43 |
-500.68 |
-520.23 |
-438.30 |
| 10:42 |
-500.68 |
-516.67 |
-438.38 |
| 10:41 |
-454.95 |
-515.45 |
-447.56 |
| 10:40 |
-454.95 |
-504.45 |
-442.95 |
| 10:39 |
-454.95 |
-504.45 |
-439.88 |
| 10:38 |
-454.95 |
-504.45 |
-438.35 |
| 10:37 |
-454.95 |
-500.88 |
-432.68 |
| 10:36 |
-454.95 |
-500.88 |
-431.39 |
| 10:35 |
-454.95 |
-500.88 |
-425.93 |
| 10:34 |
-437.31 |
-430.67 |
-367.58 |
| 10:33 |
-437.31 |
-411.71 |
-354.56 |
| 10:32 |
-437.31 |
-411.71 |
-355.60 |
| 10:31 |
-437.31 |
-397.43 |
-351.75 |
| 10:30 |
-437.31 |
-397.43 |
-348.15 |
| 10:29 |
-437.31 |
-393.19 |
-344.46 |
| 10:28 |
-437.31 |
-388.91 |
-342.25 |
| 10:27 |
-437.31 |
-389.94 |
-339.46 |
| 10:26 |
-437.31 |
-382.08 |
-328.00 |
| 10:25 |
-437.31 |
-376.66 |
-314.83 |
| 10:24 |
-437.31 |
-373.09 |
-316.81 |
| 10:23 |
-437.31 |
-405.84 |
-327.34 |
| 10:22 |
-437.31 |
-413.00 |
-321.81 |
| 10:21 |
-437.31 |
-400.22 |
-321.17 |
| 10:20 |
-437.31 |
-400.22 |
-313.71 |
| 10:19 |
-437.31 |
-400.22 |
-318.06 |
| 10:18 |
-383.86 |
-289.17 |
-253.59 |
| 10:17 |
-383.86 |
-282.37 |
-247.16 |
| 10:16 |
-383.86 |
-270.30 |
-249.64 |
| 10:15 |
-383.86 |
-257.88 |
-243.27 |
| 10:14 |
-348.06 |
-239.55 |
-240.35 |
| 10:13 |
-298.19 |
-201.39 |
-208.90 |
| 10:12 |
-298.19 |
-154.72 |
-205.83 |
| 10:11 |
-298.19 |
-165.59 |
-207.74 |
| 10:10 |
-298.19 |
-165.59 |
-207.74 |
| 10:09 |
-323.18 |
-161.45 |
-182.94 |
| 10:08 |
-323.18 |
-168.65 |
-184.75 |
| 10:07 |
-323.18 |
-168.65 |
-184.68 |
| 10:06 |
-323.18 |
-168.65 |
-185.12 |
| 10:05 |
-323.18 |
-172.25 |
-184.80 |
| 10:04 |
-323.18 |
-175.85 |
-191.10 |
| 10:03 |
-323.18 |
-175.85 |
-191.68 |
| 10:02 |
-323.18 |
-181.14 |
-193.74 |
| 10:01 |
-301.64 |
-154.99 |
-178.06 |
| 10:00 |
-301.64 |
-140.30 |
-172.30 |
| 09:59 |
-301.64 |
-135.33 |
-169.86 |
| 09:58 |
-301.64 |
-138.94 |
-170.88 |
| 09:57 |
-301.64 |
-107.84 |
-160.33 |
| 09:56 |
-301.64 |
-103.56 |
-140.50 |
| 09:55 |
-301.64 |
-92.76 |
-135.67 |
| 09:54 |
-301.64 |
-76.69 |
-133.15 |
| 09:53 |
-301.64 |
-90.15 |
-133.19 |
| 09:52 |
-301.64 |
-93.76 |
-134.33 |
| 09:51 |
-301.64 |
-165.99 |
-172.16 |
| 09:50 |
-301.64 |
-152.68 |
-163.17 |
| 09:49 |
-279.54 |
-156.29 |
-156.19 |
| 09:48 |
-279.54 |
-156.29 |
-151.76 |
| 09:47 |
-279.54 |
-148.47 |
-152.94 |
| 09:46 |
-279.54 |
-141.28 |
-136.63 |
| 09:45 |
-207.54 |
-141.28 |
-131.60 |
| 09:44 |
-207.54 |
-137.68 |
-129.49 |
| 09:43 |
-207.54 |
-142.49 |
-134.91 |
| 09:42 |
-207.54 |
-118.26 |
-128.64 |
| 09:41 |
-142.56 |
-95.30 |
-112.09 |
| 09:40 |
-142.56 |
-81.30 |
-100.34 |
| 09:39 |
-26.79 |
-71.95 |
-92.08 |
| 09:38 |
-26.79 |
-71.95 |
-95.67 |
| 09:37 |
0.00 |
-52.58 |
-55.21 |
| 09:36 |
0.00 |
-44.04 |
-39.65 |
| 09:35 |
0.00 |
-44.04 |
-39.85 |
| 09:34 |
0.00 |
-51.30 |
-31.07 |
| 09:33 |
0.00 |
-60.88 |
-25.44 |
| 09:32 |
0.00 |
-46.19 |
-32.27 |
| 09:31 |
0.00 |
-52.41 |
-33.02 |
| 09:30 |
0.00 |
-22.79 |
-1.26 |
|
| 大单资金：-933.45万元 |
成交额占比：-14.07% |
| 中单资金：-381.78万元 |
成交额占比：-5.76% |
| 小单资金：-267.36万元 |
成交额占比：-4.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
3.59 |
-1.64% |
-1582.59 |
-1112.61 |
-933.45 |
-14.07% |
-381.78 |
-5.76% |
-267.36 |
-4.03% |
| 20250618 |
3.67 |
-1.61% |
-1134.98 |
-335.53 |
-530.95 |
-9.68% |
-523.64 |
-9.55% |
-80.39 |
-1.47% |
| 20250617 |
3.73 |
0.54% |
206.13 |
1032.52 |
-376.60 |
-4.24% |
411.19 |
4.63% |
171.54 |
1.93% |
| 20250616 |
3.71 |
2.20% |
420.37 |
1090.11 |
44.07 |
0.35% |
203.11 |
1.63% |
173.19 |
1.39% |
| 20250613 |
3.63 |
0.83% |
1579.94 |
1451.47 |
684.32 |
9.05% |
315.85 |
4.18% |
579.77 |
7.67% |
| 20250612 |
3.60 |
-0.55% |
-595.84 |
-186.98 |
-156.37 |
-4.31% |
-336.25 |
-9.26% |
-103.22 |
-2.84% |
| 20250611 |
3.62 |
0.56% |
1258.62 |
-805.36 |
837.10 |
20.41% |
59.19 |
1.44% |
362.33 |
8.83% |
| 20250610 |
3.60 |
-0.83% |
-808.41 |
-492.20 |
-319.01 |
-8.23% |
-295.15 |
-7.61% |
-194.25 |
-5.01% |
| 20250609 |
3.63 |
0.55% |
460.66 |
32.10 |
405.43 |
10.92% |
-157.10 |
-4.23% |
212.33 |
5.72% |
| 20250606 |
3.61 |
0.56% |
-745.36 |
-1063.59 |
-954.13 |
-19.54% |
104.32 |
2.14% |
104.45 |
2.14% |
| 20250605 |
3.59 |
-1.10% |
-1541.03 |
-225.84 |
-774.75 |
-13.82% |
-495.52 |
-8.84% |
-270.76 |
-4.83% |
| 20250604 |
3.63 |
2.83% |
3022.40 |
-211.89 |
1150.26 |
14.57% |
1441.35 |
18.26% |
430.79 |
5.46% |
| 20250603 |
3.53 |
0.00% |
-415.72 |
-1175.53 |
205.29 |
5.95% |
-205.22 |
-5.94% |
-415.79 |
-12.04% |
| 20250530 |
3.53 |
-1.40% |
-1000.67 |
-1386.08 |
-690.26 |
-19.53% |
-62.51 |
-1.77% |
-247.90 |
-7.01% |
| 20250529 |
3.58 |
0.56% |
458.86 |
-996.70 |
-116.38 |
-4.08% |
6.95 |
0.24% |
568.29 |
19.93% |
| 20250528 |
3.56 |
0.28% |
-264.33 |
-1775.38 |
-760.80 |
-23.15% |
206.88 |
6.29% |
289.59 |
8.81% |
| 20250527 |
3.55 |
0.28% |
123.50 |
-814.87 |
186.62 |
3.93% |
-59.88 |
-1.26% |
-3.24 |
-0.07% |
| 20250526 |
3.54 |
-0.28% |
172.67 |
-1291.51 |
-5.26 |
-0.19% |
148.94 |
5.25% |
28.99 |
1.02% |
| 20250523 |
3.55 |
-0.56% |
-667.24 |
-1261.54 |
-300.88 |
-7.29% |
-154.62 |
-3.75% |
-211.74 |
-5.13% |
| 20250522 |
3.57 |
-1.92% |
-2115.49 |
-1103.62 |
-895.06 |
-18.80% |
-669.86 |
-14.07% |
-550.57 |
-11.57% |
| 20250521 |
3.64 |
0.55% |
1428.30 |
-118.02 |
199.71 |
3.23% |
414.80 |
6.70% |
813.79 |
13.15% |
| 20250520 |
3.62 |
-0.28% |
-627.88 |
680.23 |
-290.02 |
-7.80% |
-193.46 |
-5.21% |
-144.40 |
-3.89% |
| 20250519 |
3.63 |
1.11% |
641.50 |
1395.08 |
24.71 |
0.54% |
324.08 |
7.14% |
292.71 |
6.44% |
| 20250516 |
3.59 |
-0.55% |
-742.04 |
1397.18 |
-142.96 |
-3.30% |
-409.21 |
-9.46% |
-189.87 |
-4.39% |
| 20250515 |
3.61 |
-0.55% |
-162.16 |
1603.13 |
90.54 |
1.47% |
-291.49 |
-4.74% |
38.79 |
0.63% |
| 20250514 |
3.63 |
1.68% |
2557.86 |
1159.15 |
997.96 |
14.91% |
934.13 |
13.96% |
625.77 |
9.35% |
| 20250513 |
3.57 |
0.56% |
1024.03 |
689.84 |
424.83 |
9.05% |
229.79 |
4.89% |
369.41 |
7.87% |
| 20250512 |
3.55 |
0.57% |
126.19 |
456.51 |
26.81 |
0.79% |
-54.01 |
-1.60% |
153.39 |
4.54% |
| 20250509 |
3.53 |
-0.84% |
-894.11 |
319.58 |
62.99 |
1.67% |
-443.95 |
-11.78% |
-513.15 |
-13.62% |
| 20250508 |
3.56 |
-0.56% |
-828.66 |
-130.90 |
-353.44 |
-11.05% |
-330.30 |
-10.33% |
-144.92 |
-4.53% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
