| 600740山西焦化 今日实时资金流向 |
| 15:00 |
305.60 |
154.78 |
0.00 |
| 14:59 |
305.60 |
167.17 |
0.00 |
| 14:58 |
305.60 |
167.17 |
0.00 |
| 14:57 |
305.60 |
167.17 |
0.00 |
| 14:56 |
305.60 |
170.96 |
0.00 |
| 14:55 |
305.60 |
167.16 |
0.00 |
| 14:54 |
305.60 |
167.16 |
0.00 |
| 14:53 |
305.60 |
167.16 |
0.00 |
| 14:52 |
263.30 |
167.16 |
0.00 |
| 14:51 |
263.30 |
167.16 |
0.00 |
| 14:50 |
263.30 |
167.16 |
0.00 |
| 14:49 |
263.30 |
167.16 |
0.00 |
| 14:48 |
164.08 |
167.16 |
0.00 |
| 14:47 |
164.08 |
167.16 |
0.00 |
| 14:46 |
164.08 |
144.36 |
0.00 |
| 14:45 |
164.08 |
148.15 |
0.00 |
| 14:44 |
164.08 |
148.15 |
0.00 |
| 14:43 |
164.08 |
148.15 |
0.00 |
| 14:42 |
164.08 |
148.15 |
0.00 |
| 14:41 |
164.08 |
148.15 |
0.00 |
| 14:40 |
164.08 |
148.15 |
0.00 |
| 14:39 |
164.08 |
131.36 |
0.00 |
| 14:38 |
164.08 |
140.69 |
0.00 |
| 14:37 |
164.08 |
143.72 |
0.00 |
| 14:36 |
164.08 |
204.86 |
0.00 |
| 14:35 |
164.08 |
204.86 |
0.00 |
| 14:34 |
164.08 |
204.86 |
0.00 |
| 14:33 |
164.08 |
204.86 |
0.00 |
| 14:32 |
164.08 |
204.86 |
0.00 |
| 14:31 |
164.08 |
223.81 |
0.00 |
| 14:30 |
164.08 |
223.81 |
0.00 |
| 14:29 |
164.08 |
223.81 |
0.00 |
| 14:28 |
164.08 |
223.81 |
0.00 |
| 14:27 |
164.08 |
223.81 |
0.00 |
| 14:26 |
164.08 |
217.88 |
0.00 |
| 14:25 |
164.08 |
217.88 |
0.00 |
| 14:24 |
164.08 |
217.88 |
0.00 |
| 14:23 |
164.08 |
217.88 |
0.00 |
| 14:22 |
164.08 |
214.08 |
0.00 |
| 14:21 |
164.08 |
214.08 |
0.00 |
| 14:20 |
164.08 |
214.08 |
0.00 |
| 14:19 |
164.08 |
214.08 |
0.00 |
| 14:18 |
164.08 |
214.08 |
0.00 |
| 14:17 |
164.08 |
214.08 |
0.00 |
| 14:16 |
164.08 |
214.08 |
0.00 |
| 14:15 |
164.08 |
214.08 |
0.00 |
| 14:14 |
164.08 |
214.08 |
0.00 |
| 14:13 |
164.08 |
214.08 |
0.00 |
| 14:12 |
164.08 |
208.31 |
0.00 |
| 14:11 |
164.08 |
208.31 |
0.00 |
| 14:10 |
164.08 |
215.91 |
0.00 |
| 14:09 |
164.08 |
219.71 |
0.00 |
| 14:08 |
164.08 |
219.71 |
0.00 |
| 14:07 |
164.08 |
100.35 |
0.00 |
| 14:06 |
164.08 |
100.35 |
0.00 |
| 14:05 |
164.08 |
104.82 |
0.00 |
| 14:04 |
164.08 |
104.82 |
0.00 |
| 14:03 |
164.08 |
104.82 |
0.00 |
| 14:02 |
164.08 |
108.61 |
0.00 |
| 14:01 |
164.08 |
108.61 |
0.00 |
| 14:00 |
164.08 |
108.61 |
0.00 |
| 13:59 |
164.08 |
104.81 |
0.00 |
| 13:58 |
164.08 |
104.81 |
0.00 |
| 13:57 |
164.08 |
104.81 |
0.00 |
| 13:56 |
164.08 |
104.81 |
0.00 |
| 13:55 |
164.08 |
104.81 |
0.00 |
| 13:54 |
164.08 |
104.81 |
0.00 |
| 13:53 |
164.08 |
104.81 |
0.00 |
| 13:52 |
164.08 |
104.81 |
0.00 |
| 13:51 |
164.08 |
104.81 |
0.00 |
| 13:50 |
164.08 |
104.81 |
0.00 |
| 13:49 |
164.08 |
104.81 |
0.00 |
| 13:48 |
164.08 |
104.81 |
0.00 |
| 13:47 |
164.08 |
110.15 |
0.00 |
| 13:46 |
164.08 |
110.15 |
0.00 |
| 13:45 |
164.08 |
110.15 |
0.00 |
| 13:44 |
164.08 |
105.95 |
0.00 |
| 13:43 |
164.08 |
254.97 |
0.00 |
| 13:42 |
164.08 |
254.97 |
0.00 |
| 13:41 |
164.08 |
261.94 |
0.00 |
| 13:40 |
164.08 |
261.94 |
0.00 |
| 13:39 |
164.08 |
258.14 |
0.00 |
| 13:38 |
164.08 |
258.14 |
0.00 |
| 13:37 |
164.08 |
258.14 |
0.00 |
| 13:36 |
164.08 |
258.14 |
0.00 |
| 13:35 |
164.08 |
258.14 |
0.00 |
| 13:34 |
164.08 |
258.14 |
0.00 |
| 13:33 |
164.08 |
258.14 |
0.00 |
| 13:32 |
164.08 |
271.52 |
0.00 |
| 13:31 |
164.08 |
237.38 |
0.00 |
| 13:30 |
164.08 |
246.14 |
0.00 |
| 13:29 |
164.08 |
246.14 |
0.00 |
| 13:28 |
164.08 |
204.53 |
0.00 |
| 13:27 |
164.08 |
204.53 |
0.00 |
| 13:26 |
164.08 |
196.81 |
0.00 |
| 13:25 |
164.08 |
196.81 |
0.00 |
| 13:24 |
164.08 |
196.81 |
0.00 |
| 13:23 |
164.08 |
131.09 |
0.00 |
| 13:22 |
164.08 |
131.09 |
0.00 |
| 13:21 |
164.08 |
131.09 |
0.00 |
| 13:20 |
164.08 |
131.09 |
0.00 |
| 13:19 |
164.08 |
127.30 |
0.00 |
| 13:18 |
164.08 |
120.25 |
0.00 |
| 13:17 |
164.08 |
120.25 |
0.00 |
| 13:16 |
164.08 |
109.45 |
0.00 |
| 13:15 |
164.08 |
109.45 |
0.00 |
| 13:14 |
164.08 |
104.90 |
0.00 |
| 13:13 |
164.08 |
104.90 |
0.00 |
| 13:12 |
164.08 |
108.68 |
0.00 |
| 13:11 |
164.08 |
108.68 |
0.00 |
| 13:10 |
164.08 |
112.46 |
0.00 |
| 13:09 |
164.08 |
116.24 |
0.00 |
| 13:08 |
164.08 |
116.24 |
0.00 |
| 13:07 |
164.08 |
116.24 |
0.00 |
| 13:06 |
164.08 |
116.24 |
0.00 |
| 13:05 |
164.08 |
116.24 |
0.00 |
| 13:04 |
164.08 |
116.24 |
0.00 |
| 13:03 |
164.08 |
112.39 |
0.00 |
| 13:02 |
164.08 |
112.39 |
0.00 |
| 13:01 |
164.08 |
92.88 |
0.00 |
| 11:30 |
164.08 |
130.27 |
0.00 |
| 11:29 |
95.18 |
122.57 |
0.00 |
| 11:28 |
95.18 |
122.61 |
0.00 |
| 11:27 |
71.97 |
114.98 |
0.00 |
| 11:26 |
71.97 |
126.10 |
0.00 |
| 11:25 |
71.97 |
126.10 |
0.00 |
| 11:24 |
71.97 |
126.10 |
0.00 |
| 11:23 |
71.97 |
126.10 |
0.00 |
| 11:22 |
71.97 |
135.52 |
0.00 |
| 11:21 |
71.97 |
135.52 |
0.00 |
| 11:20 |
71.97 |
131.34 |
0.00 |
| 11:19 |
71.97 |
131.34 |
0.00 |
| 11:18 |
71.97 |
152.75 |
0.00 |
| 11:17 |
71.97 |
152.75 |
0.00 |
| 11:16 |
71.97 |
152.75 |
0.00 |
| 11:15 |
71.97 |
152.75 |
0.00 |
| 11:14 |
71.97 |
152.75 |
0.00 |
| 11:13 |
71.97 |
152.75 |
0.00 |
| 11:12 |
71.97 |
152.75 |
0.00 |
| 11:11 |
71.97 |
152.75 |
0.00 |
| 11:10 |
71.97 |
152.75 |
0.00 |
| 11:09 |
71.97 |
152.75 |
0.00 |
| 11:08 |
71.97 |
152.75 |
0.00 |
| 11:07 |
71.97 |
137.26 |
0.00 |
| 11:06 |
71.97 |
129.72 |
0.00 |
| 11:05 |
71.97 |
129.72 |
0.00 |
| 11:04 |
71.97 |
134.01 |
0.00 |
| 11:03 |
71.97 |
130.06 |
0.00 |
| 11:02 |
71.97 |
130.06 |
0.00 |
| 11:01 |
71.97 |
130.06 |
0.00 |
| 11:00 |
71.97 |
130.06 |
0.00 |
| 10:59 |
71.97 |
130.06 |
0.00 |
| 10:58 |
71.97 |
151.66 |
0.00 |
| 10:57 |
71.97 |
151.66 |
0.00 |
| 10:56 |
71.97 |
151.66 |
0.00 |
| 10:55 |
71.97 |
151.66 |
0.00 |
| 10:54 |
71.97 |
151.66 |
0.00 |
| 10:53 |
71.97 |
151.66 |
0.00 |
| 10:52 |
71.97 |
155.43 |
0.00 |
| 10:51 |
71.97 |
155.43 |
0.00 |
| 10:50 |
71.97 |
155.43 |
0.00 |
| 10:49 |
71.97 |
155.43 |
0.00 |
| 10:48 |
71.97 |
155.43 |
0.00 |
| 10:47 |
71.97 |
155.43 |
0.00 |
| 10:46 |
71.97 |
155.43 |
0.00 |
| 10:45 |
71.97 |
147.87 |
0.00 |
| 10:44 |
71.97 |
147.87 |
0.00 |
| 10:43 |
71.97 |
147.87 |
0.00 |
| 10:42 |
71.97 |
147.87 |
0.00 |
| 10:41 |
71.97 |
147.87 |
0.00 |
| 10:40 |
71.97 |
157.67 |
0.00 |
| 10:39 |
71.97 |
157.67 |
0.00 |
| 10:38 |
71.97 |
150.11 |
0.00 |
| 10:37 |
71.97 |
150.11 |
0.00 |
| 10:36 |
71.97 |
168.75 |
0.00 |
| 10:35 |
71.97 |
168.75 |
0.00 |
| 10:34 |
71.97 |
168.75 |
0.00 |
| 10:33 |
71.97 |
168.75 |
0.00 |
| 10:32 |
71.97 |
168.75 |
0.00 |
| 10:31 |
71.97 |
168.75 |
0.00 |
| 10:30 |
71.97 |
168.75 |
0.00 |
| 10:29 |
71.97 |
160.88 |
0.00 |
| 10:28 |
71.97 |
165.46 |
0.00 |
| 10:27 |
71.97 |
165.46 |
0.00 |
| 10:26 |
71.97 |
165.46 |
0.00 |
| 10:25 |
71.97 |
165.46 |
0.00 |
| 10:24 |
71.97 |
165.46 |
0.00 |
| 10:23 |
71.97 |
165.46 |
0.00 |
| 10:22 |
71.97 |
165.46 |
0.00 |
| 10:21 |
71.97 |
165.46 |
0.00 |
| 10:20 |
71.97 |
165.46 |
0.00 |
| 10:19 |
71.97 |
165.46 |
0.00 |
| 10:18 |
71.97 |
126.64 |
0.00 |
| 10:17 |
71.97 |
117.56 |
0.00 |
| 10:16 |
71.97 |
117.56 |
0.00 |
| 10:15 |
71.97 |
117.56 |
0.00 |
| 10:14 |
71.97 |
100.21 |
0.00 |
| 10:13 |
71.97 |
100.21 |
0.00 |
| 10:12 |
71.97 |
84.87 |
0.00 |
| 10:11 |
71.97 |
90.83 |
0.00 |
| 10:10 |
71.97 |
90.83 |
0.00 |
| 10:09 |
71.97 |
108.02 |
0.00 |
| 10:08 |
71.97 |
108.02 |
0.00 |
| 10:07 |
71.97 |
108.02 |
0.00 |
| 10:06 |
71.97 |
94.76 |
0.00 |
| 10:05 |
71.97 |
75.31 |
0.00 |
| 10:04 |
46.09 |
85.47 |
0.00 |
| 10:03 |
22.73 |
-6.22 |
0.00 |
| 10:02 |
22.73 |
-42.88 |
0.00 |
| 10:01 |
22.73 |
-49.62 |
0.00 |
| 10:00 |
48.52 |
-49.62 |
0.00 |
| 09:59 |
48.52 |
-31.49 |
0.00 |
| 09:58 |
48.52 |
-31.49 |
0.00 |
| 09:57 |
48.52 |
-31.49 |
0.00 |
| 09:56 |
48.52 |
-39.03 |
0.00 |
| 09:55 |
48.52 |
-39.03 |
0.00 |
| 09:54 |
48.52 |
-28.53 |
0.00 |
| 09:53 |
0.00 |
-60.04 |
0.00 |
| 09:52 |
0.00 |
-60.04 |
0.00 |
| 09:51 |
0.00 |
-60.04 |
0.00 |
| 09:50 |
0.00 |
-60.04 |
0.00 |
| 09:49 |
0.00 |
-60.04 |
0.00 |
| 09:48 |
0.00 |
-60.04 |
0.00 |
| 09:47 |
0.00 |
-56.25 |
0.00 |
| 09:46 |
0.00 |
-51.66 |
0.00 |
| 09:45 |
0.00 |
-31.33 |
0.00 |
| 09:44 |
0.00 |
-31.33 |
0.00 |
| 09:43 |
0.00 |
-27.34 |
0.00 |
| 09:42 |
0.00 |
-27.34 |
0.00 |
| 09:41 |
0.00 |
-27.34 |
0.00 |
| 09:40 |
0.00 |
-42.76 |
0.00 |
| 09:39 |
0.00 |
-48.63 |
0.00 |
| 09:38 |
0.00 |
-44.87 |
0.00 |
| 09:37 |
0.00 |
-24.71 |
0.00 |
| 09:36 |
0.00 |
-11.67 |
0.00 |
| 09:35 |
0.00 |
-7.79 |
0.00 |
| 09:34 |
0.00 |
-22.12 |
0.00 |
| 09:33 |
0.00 |
-25.89 |
0.00 |
| 09:32 |
0.00 |
-32.09 |
0.00 |
| 09:31 |
0.00 |
-24.25 |
0.00 |
| 09:30 |
0.00 |
16.14 |
0.00 |
|
| 大单资金：305.60万元 |
成交额占比：7.94% |
| 中单资金：154.78万元 |
成交额占比：4.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
3.80 |
0.53% |
696.77 |
9.97 |
305.60 |
7.94% |
154.78 |
4.02% |
236.39 |
6.14% |
| 20250116 |
3.78 |
1.07% |
321.60 |
-667.94 |
-12.16 |
-0.21% |
245.39 |
4.17% |
88.37 |
1.50% |
| 20250115 |
3.74 |
-1.06% |
-734.63 |
-681.58 |
-353.94 |
-7.72% |
58.55 |
1.28% |
-439.24 |
-9.58% |
| 20250114 |
3.78 |
2.44% |
1230.87 |
-1096.18 |
245.65 |
4.36% |
164.17 |
2.91% |
821.05 |
14.58% |
| 20250113 |
3.69 |
0.82% |
562.37 |
-1673.92 |
-175.18 |
-5.12% |
349.96 |
10.22% |
387.59 |
11.32% |
| 20250110 |
3.66 |
-2.14% |
-628.76 |
-1467.53 |
-372.31 |
-8.50% |
-53.83 |
-1.23% |
-202.62 |
-4.63% |
| 20250109 |
3.74 |
-0.53% |
-742.74 |
-1198.80 |
-25.80 |
-0.72% |
-285.45 |
-7.93% |
-431.49 |
-11.99% |
| 20250108 |
3.76 |
-2.34% |
-1587.43 |
-2355.59 |
-768.54 |
-9.23% |
-144.79 |
-1.74% |
-674.10 |
-8.10% |
| 20250107 |
3.85 |
-1.03% |
-1262.85 |
-1480.91 |
-332.09 |
-6.94% |
-466.24 |
-9.74% |
-464.52 |
-9.70% |
| 20250106 |
3.89 |
0.00% |
435.55 |
-683.02 |
31.21 |
0.68% |
57.35 |
1.25% |
346.99 |
7.55% |
| 20250103 |
3.89 |
0.00% |
494.52 |
-207.81 |
-103.58 |
-1.64% |
-36.48 |
-0.58% |
634.58 |
10.03% |
| 20250102 |
3.89 |
-3.47% |
-2335.41 |
-349.69 |
-1182.59 |
-14.56% |
-904.33 |
-11.13% |
-248.49 |
-3.06% |
| 20241231 |
4.03 |
-1.23% |
208.22 |
733.21 |
106.14 |
1.10% |
-221.01 |
-2.29% |
323.09 |
3.34% |
| 20241230 |
4.08 |
0.49% |
809.18 |
714.30 |
465.80 |
10.22% |
364.20 |
7.99% |
-20.82 |
-0.46% |
| 20241227 |
4.06 |
0.74% |
417.90 |
-1222.64 |
506.42 |
10.64% |
-136.91 |
-2.88% |
48.39 |
1.02% |
| 20241226 |
4.03 |
-0.74% |
-460.58 |
-3102.18 |
-245.46 |
-6.21% |
-51.21 |
-1.30% |
-163.91 |
-4.15% |
| 20241225 |
4.06 |
0.25% |
-43.77 |
-4659.84 |
-99.69 |
-1.87% |
-156.30 |
-2.93% |
212.22 |
3.98% |
| 20241224 |
4.05 |
1.25% |
26.34 |
-5000.80 |
87.23 |
1.77% |
214.85 |
4.35% |
-275.74 |
-5.58% |
| 20241223 |
4.00 |
-1.72% |
-1819.58 |
-6877.35 |
-1471.14 |
-20.34% |
-171.64 |
-2.37% |
-176.80 |
-2.44% |
| 20241220 |
4.07 |
-0.97% |
-2858.00 |
-4841.40 |
-1373.12 |
-16.67% |
-619.91 |
-7.53% |
-864.97 |
-10.50% |
| 20241219 |
4.11 |
-1.67% |
-2901.31 |
-4583.25 |
-1803.12 |
-17.20% |
-649.34 |
-6.20% |
-448.85 |
-4.28% |
| 20241218 |
4.18 |
0.00% |
-119.30 |
-1357.54 |
-440.65 |
-6.51% |
324.03 |
4.79% |
-2.68 |
-0.04% |
| 20241217 |
4.18 |
-1.65% |
-2644.96 |
331.11 |
-1789.32 |
-18.15% |
-621.23 |
-6.30% |
-234.41 |
-2.38% |
| 20241216 |
4.25 |
0.47% |
495.65 |
1774.89 |
564.81 |
5.27% |
578.48 |
5.40% |
-647.64 |
-6.04% |
| 20241213 |
4.23 |
-3.42% |
-4859.48 |
-565.26 |
-1114.97 |
-5.80% |
-1682.23 |
-8.76% |
-2062.28 |
-10.73% |
| 20241212 |
4.38 |
0.00% |
-1078.38 |
-71.33 |
1422.59 |
10.78% |
-1514.26 |
-11.48% |
-986.71 |
-7.48% |
| 20241211 |
4.38 |
2.10% |
2501.72 |
-2088.82 |
1248.00 |
8.50% |
705.97 |
4.81% |
547.75 |
3.73% |
| 20241210 |
4.29 |
0.00% |
-1267.34 |
-2657.35 |
-345.54 |
-2.20% |
-1196.50 |
-7.62% |
274.70 |
1.75% |
| 20241209 |
4.29 |
-1.38% |
-1597.32 |
-2677.53 |
-1775.34 |
-14.16% |
543.54 |
4.33% |
-365.52 |
-2.91% |
| 20241206 |
4.35 |
0.93% |
1516.09 |
30.51 |
-621.04 |
-5.25% |
696.67 |
5.89% |
1440.46 |
12.17% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
