| 600740山西焦化 今日实时资金流向 |
| 15:00 |
-209.96 |
-675.63 |
0.00 |
| 14:59 |
-209.96 |
-669.56 |
0.00 |
| 14:58 |
-209.96 |
-669.56 |
0.00 |
| 14:57 |
-209.96 |
-669.56 |
0.00 |
| 14:56 |
-209.96 |
-669.56 |
0.00 |
| 14:55 |
-209.96 |
-673.40 |
0.00 |
| 14:54 |
-209.96 |
-678.33 |
0.00 |
| 14:53 |
-209.96 |
-666.84 |
0.00 |
| 14:52 |
-209.96 |
-666.90 |
0.00 |
| 14:51 |
-209.96 |
-654.57 |
0.00 |
| 14:50 |
-209.96 |
-648.43 |
0.00 |
| 14:49 |
-209.96 |
-648.43 |
0.00 |
| 14:48 |
-182.20 |
-644.28 |
0.00 |
| 14:47 |
-182.20 |
-644.28 |
0.00 |
| 14:46 |
-182.20 |
-644.28 |
0.00 |
| 14:45 |
-182.20 |
-644.28 |
0.00 |
| 14:44 |
-182.20 |
-644.28 |
0.00 |
| 14:43 |
-182.20 |
-645.26 |
0.00 |
| 14:42 |
-182.20 |
-660.73 |
0.00 |
| 14:41 |
-182.20 |
-660.73 |
0.00 |
| 14:40 |
-182.20 |
-660.73 |
0.00 |
| 14:39 |
-182.20 |
-656.89 |
0.00 |
| 14:38 |
-182.20 |
-656.89 |
0.00 |
| 14:37 |
-182.20 |
-645.37 |
0.00 |
| 14:36 |
-182.20 |
-645.37 |
0.00 |
| 14:35 |
-182.20 |
-645.37 |
0.00 |
| 14:34 |
-182.20 |
-645.37 |
0.00 |
| 14:33 |
-182.20 |
-645.37 |
0.00 |
| 14:32 |
-182.20 |
-645.37 |
0.00 |
| 14:31 |
-182.20 |
-645.37 |
0.00 |
| 14:30 |
-182.20 |
-645.37 |
0.00 |
| 14:29 |
-212.19 |
-651.92 |
0.00 |
| 14:28 |
-212.19 |
-651.92 |
0.00 |
| 14:27 |
-212.19 |
-651.92 |
0.00 |
| 14:26 |
-165.04 |
-651.92 |
0.00 |
| 14:25 |
-165.04 |
-665.78 |
0.00 |
| 14:24 |
-165.04 |
-653.11 |
0.00 |
| 14:23 |
-230.02 |
-645.99 |
0.00 |
| 14:22 |
-290.08 |
-645.99 |
0.00 |
| 14:21 |
-290.08 |
-632.90 |
0.00 |
| 14:20 |
-290.08 |
-632.90 |
0.00 |
| 14:19 |
-290.08 |
-647.07 |
0.00 |
| 14:18 |
-290.08 |
-648.00 |
0.00 |
| 14:17 |
-290.08 |
-635.95 |
0.00 |
| 14:16 |
-290.08 |
-639.80 |
0.00 |
| 14:15 |
-255.32 |
-607.11 |
0.00 |
| 14:14 |
-255.32 |
-607.11 |
0.00 |
| 14:13 |
-255.32 |
-607.11 |
0.00 |
| 14:12 |
-255.32 |
-607.11 |
0.00 |
| 14:11 |
-255.32 |
-600.15 |
0.00 |
| 14:10 |
-255.32 |
-600.15 |
0.00 |
| 14:09 |
-255.32 |
-600.15 |
0.00 |
| 14:08 |
-255.32 |
-600.15 |
0.00 |
| 14:07 |
-255.32 |
-605.94 |
0.00 |
| 14:06 |
-255.32 |
-605.94 |
0.00 |
| 14:05 |
-255.32 |
-617.52 |
0.00 |
| 14:04 |
-255.32 |
-617.52 |
0.00 |
| 14:03 |
-255.32 |
-617.52 |
0.00 |
| 14:02 |
-288.05 |
-623.85 |
0.00 |
| 14:01 |
-288.05 |
-623.85 |
0.00 |
| 14:00 |
-288.05 |
-623.85 |
0.00 |
| 13:59 |
-288.05 |
-623.85 |
0.00 |
| 13:58 |
-288.05 |
-631.55 |
0.00 |
| 13:57 |
-288.05 |
-631.55 |
0.00 |
| 13:56 |
-288.05 |
-631.55 |
0.00 |
| 13:55 |
-288.05 |
-631.55 |
0.00 |
| 13:54 |
-176.73 |
-602.29 |
0.00 |
| 13:53 |
-176.73 |
-602.29 |
0.00 |
| 13:52 |
-176.73 |
-602.29 |
0.00 |
| 13:51 |
-176.73 |
-607.69 |
0.00 |
| 13:50 |
-209.50 |
-615.91 |
0.00 |
| 13:49 |
-209.50 |
-615.91 |
0.00 |
| 13:48 |
-406.70 |
-627.03 |
0.00 |
| 13:47 |
-406.70 |
-627.03 |
0.00 |
| 13:46 |
-406.70 |
-630.88 |
0.00 |
| 13:45 |
-406.70 |
-630.88 |
0.00 |
| 13:44 |
-406.70 |
-630.88 |
0.00 |
| 13:43 |
-406.70 |
-630.88 |
0.00 |
| 13:42 |
-406.70 |
-635.54 |
0.00 |
| 13:41 |
-406.70 |
-635.54 |
0.00 |
| 13:40 |
-406.70 |
-656.64 |
0.00 |
| 13:39 |
-406.70 |
-660.48 |
0.00 |
| 13:38 |
-406.70 |
-660.48 |
0.00 |
| 13:37 |
-406.70 |
-660.48 |
0.00 |
| 13:36 |
-406.70 |
-664.32 |
0.00 |
| 13:35 |
-406.70 |
-654.48 |
0.00 |
| 13:34 |
-406.70 |
-661.90 |
0.00 |
| 13:33 |
-406.70 |
-661.90 |
0.00 |
| 13:32 |
-406.70 |
-695.50 |
0.00 |
| 13:31 |
-406.70 |
-695.50 |
0.00 |
| 13:30 |
-406.70 |
-695.50 |
0.00 |
| 13:29 |
-406.70 |
-695.50 |
0.00 |
| 13:28 |
-406.70 |
-688.05 |
0.00 |
| 13:27 |
-406.70 |
-688.05 |
0.00 |
| 13:26 |
-406.70 |
-688.05 |
0.00 |
| 13:25 |
-406.70 |
-688.05 |
0.00 |
| 13:24 |
-406.70 |
-652.64 |
0.00 |
| 13:23 |
-406.70 |
-646.69 |
0.00 |
| 13:22 |
-406.70 |
-646.69 |
0.00 |
| 13:21 |
-406.70 |
-646.69 |
0.00 |
| 13:20 |
-406.70 |
-646.69 |
0.00 |
| 13:19 |
-406.70 |
-646.69 |
0.00 |
| 13:18 |
-406.70 |
-646.69 |
0.00 |
| 13:17 |
-406.70 |
-658.24 |
0.00 |
| 13:16 |
-406.70 |
-658.24 |
0.00 |
| 13:15 |
-406.70 |
-658.24 |
0.00 |
| 13:14 |
-445.20 |
-658.24 |
0.00 |
| 13:13 |
-445.20 |
-658.24 |
0.00 |
| 13:12 |
-445.20 |
-616.42 |
0.00 |
| 13:11 |
-578.37 |
-605.21 |
0.00 |
| 13:10 |
-578.37 |
-602.19 |
0.00 |
| 13:09 |
-578.37 |
-593.35 |
0.00 |
| 13:08 |
-578.37 |
-611.81 |
0.00 |
| 13:07 |
-578.37 |
-602.12 |
0.00 |
| 13:06 |
-578.37 |
-595.72 |
0.00 |
| 13:05 |
-578.37 |
-587.98 |
0.00 |
| 13:04 |
-578.37 |
-638.76 |
0.00 |
| 13:03 |
-578.37 |
-638.76 |
0.00 |
| 13:02 |
-578.37 |
-612.22 |
0.00 |
| 13:01 |
-510.35 |
-607.12 |
0.00 |
| 11:30 |
-449.03 |
-591.69 |
0.00 |
| 11:29 |
-449.03 |
-591.69 |
0.00 |
| 11:28 |
-449.03 |
-604.44 |
0.00 |
| 11:27 |
-449.03 |
-604.44 |
0.00 |
| 11:26 |
-449.03 |
-596.18 |
0.00 |
| 11:25 |
-449.03 |
-600.03 |
0.00 |
| 11:24 |
-449.03 |
-611.32 |
0.00 |
| 11:23 |
-449.03 |
-611.32 |
0.00 |
| 11:22 |
-449.03 |
-611.32 |
0.00 |
| 11:21 |
-423.61 |
-597.27 |
0.00 |
| 11:20 |
-423.61 |
-577.72 |
0.00 |
| 11:19 |
-423.61 |
-577.72 |
0.00 |
| 11:18 |
-423.61 |
-581.68 |
0.00 |
| 11:17 |
-423.61 |
-565.10 |
0.00 |
| 11:16 |
-344.58 |
-565.10 |
0.00 |
| 11:15 |
-344.58 |
-557.82 |
0.00 |
| 11:14 |
-391.75 |
-518.78 |
0.00 |
| 11:13 |
-391.75 |
-529.45 |
0.00 |
| 11:12 |
-391.75 |
-507.25 |
0.00 |
| 11:11 |
-391.75 |
-507.25 |
0.00 |
| 11:10 |
-352.62 |
-514.95 |
0.00 |
| 11:09 |
-352.62 |
-486.61 |
0.00 |
| 11:08 |
-352.62 |
-495.08 |
0.00 |
| 11:07 |
-352.62 |
-495.08 |
0.00 |
| 11:06 |
-352.62 |
-495.08 |
0.00 |
| 11:05 |
-352.62 |
-507.63 |
0.00 |
| 11:04 |
-352.62 |
-510.70 |
0.00 |
| 11:03 |
-352.62 |
-506.63 |
0.00 |
| 11:02 |
-352.62 |
-506.63 |
0.00 |
| 11:01 |
-352.62 |
-514.49 |
0.00 |
| 11:00 |
-352.62 |
-514.49 |
0.00 |
| 10:59 |
-383.73 |
-525.54 |
0.00 |
| 10:58 |
-383.73 |
-525.54 |
0.00 |
| 10:57 |
-383.73 |
-525.54 |
0.00 |
| 10:56 |
-383.73 |
-473.85 |
0.00 |
| 10:55 |
-383.73 |
-424.80 |
0.00 |
| 10:54 |
-383.73 |
-367.36 |
0.00 |
| 10:53 |
-383.73 |
-367.36 |
0.00 |
| 10:52 |
-383.73 |
-367.36 |
0.00 |
| 10:51 |
-383.73 |
-357.85 |
0.00 |
| 10:50 |
-383.73 |
-357.85 |
0.00 |
| 10:49 |
-383.73 |
-357.85 |
0.00 |
| 10:48 |
-383.73 |
-354.00 |
0.00 |
| 10:47 |
-383.73 |
-354.00 |
0.00 |
| 10:46 |
-383.73 |
-323.16 |
0.00 |
| 10:45 |
-383.73 |
-323.16 |
0.00 |
| 10:44 |
-383.73 |
-323.16 |
0.00 |
| 10:43 |
-383.73 |
-323.16 |
0.00 |
| 10:42 |
-383.73 |
-323.16 |
0.00 |
| 10:41 |
-383.73 |
-323.16 |
0.00 |
| 10:40 |
-383.73 |
-323.16 |
0.00 |
| 10:39 |
-383.73 |
-323.16 |
0.00 |
| 10:38 |
-383.73 |
-317.19 |
0.00 |
| 10:37 |
-383.73 |
-317.19 |
0.00 |
| 10:36 |
-383.73 |
-327.70 |
0.00 |
| 10:35 |
-414.80 |
-343.64 |
0.00 |
| 10:34 |
-386.69 |
-347.49 |
0.00 |
| 10:33 |
-386.69 |
-364.05 |
0.00 |
| 10:32 |
-323.01 |
-290.28 |
0.00 |
| 10:31 |
-323.01 |
-290.28 |
0.00 |
| 10:30 |
-246.01 |
-282.58 |
0.00 |
| 10:29 |
-246.01 |
-269.91 |
0.00 |
| 10:28 |
-246.01 |
-245.52 |
0.00 |
| 10:27 |
-246.01 |
-241.27 |
0.00 |
| 10:26 |
-246.01 |
-241.27 |
0.00 |
| 10:25 |
-246.01 |
-241.27 |
0.00 |
| 10:24 |
-246.01 |
-246.33 |
0.00 |
| 10:23 |
-246.01 |
-241.81 |
0.00 |
| 10:22 |
-246.01 |
-236.99 |
0.00 |
| 10:21 |
-246.01 |
-231.78 |
0.00 |
| 10:20 |
-246.01 |
-231.78 |
0.00 |
| 10:19 |
-246.01 |
-231.78 |
0.00 |
| 10:18 |
-246.01 |
-266.22 |
0.00 |
| 10:17 |
-246.01 |
-266.22 |
0.00 |
| 10:16 |
-151.94 |
-260.12 |
0.00 |
| 10:15 |
-151.94 |
-260.12 |
0.00 |
| 10:14 |
-151.94 |
-247.85 |
0.00 |
| 10:13 |
-151.94 |
-240.11 |
0.00 |
| 10:12 |
-151.94 |
-240.11 |
0.00 |
| 10:11 |
-151.94 |
-240.11 |
0.00 |
| 10:10 |
-151.94 |
-258.57 |
0.00 |
| 10:09 |
-151.94 |
-247.78 |
0.00 |
| 10:08 |
-151.94 |
-243.91 |
0.00 |
| 10:07 |
-151.94 |
-243.91 |
0.00 |
| 10:06 |
-151.94 |
-243.91 |
0.00 |
| 10:05 |
-151.94 |
-243.91 |
0.00 |
| 10:04 |
-151.94 |
-252.03 |
0.00 |
| 10:03 |
-201.94 |
-271.77 |
0.00 |
| 10:02 |
-201.94 |
-363.44 |
0.00 |
| 10:01 |
-201.94 |
-373.67 |
0.00 |
| 10:00 |
-201.94 |
-362.12 |
0.00 |
| 09:59 |
-201.94 |
-345.07 |
0.00 |
| 09:58 |
-201.94 |
-352.79 |
0.00 |
| 09:57 |
-201.94 |
-369.89 |
0.00 |
| 09:56 |
-146.09 |
-344.16 |
0.00 |
| 09:55 |
-146.09 |
-336.44 |
0.00 |
| 09:54 |
-146.09 |
-327.68 |
0.00 |
| 09:53 |
-146.09 |
-327.68 |
0.00 |
| 09:52 |
-118.99 |
-327.68 |
0.00 |
| 09:51 |
-118.99 |
-328.67 |
0.00 |
| 09:50 |
-118.99 |
-317.09 |
0.00 |
| 09:49 |
-118.99 |
-317.09 |
0.00 |
| 09:48 |
-118.99 |
-278.76 |
0.00 |
| 09:47 |
-118.99 |
-247.76 |
0.00 |
| 09:46 |
-118.99 |
-255.41 |
0.00 |
| 09:45 |
-118.99 |
-249.80 |
0.00 |
| 09:44 |
-118.99 |
-230.92 |
0.00 |
| 09:43 |
-80.29 |
-224.34 |
0.00 |
| 09:42 |
-80.29 |
-224.34 |
0.00 |
| 09:41 |
-80.29 |
-172.94 |
0.00 |
| 09:40 |
-80.29 |
-164.55 |
0.00 |
| 09:39 |
-80.29 |
-159.51 |
0.00 |
| 09:38 |
-80.29 |
-155.22 |
0.00 |
| 09:37 |
-13.59 |
-110.09 |
0.00 |
| 09:36 |
-13.59 |
-110.09 |
0.00 |
| 09:35 |
24.43 |
-107.41 |
0.00 |
| 09:34 |
0.00 |
-112.08 |
0.00 |
| 09:33 |
0.00 |
-95.17 |
0.00 |
| 09:32 |
0.00 |
-53.24 |
0.00 |
| 09:31 |
0.00 |
-45.73 |
0.00 |
| 09:30 |
0.00 |
-26.09 |
0.00 |
|
| 大单资金：-209.96万元 |
成交额占比：-3.29% |
| 中单资金：-675.63万元 |
成交额占比：-10.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
3.84 |
-2.04% |
-1156.48 |
-1256.70 |
-209.96 |
-3.29% |
-675.63 |
-10.59% |
-270.89 |
-4.25% |
| 20250327 |
3.92 |
-1.01% |
-994.82 |
-1451.65 |
-504.19 |
-9.81% |
-558.74 |
-10.87% |
68.11 |
1.33% |
| 20250326 |
3.96 |
0.00% |
169.80 |
83.04 |
129.82 |
2.21% |
-400.66 |
-6.83% |
440.64 |
7.52% |
| 20250325 |
3.96 |
1.02% |
739.50 |
-427.34 |
303.14 |
4.17% |
119.81 |
1.65% |
316.55 |
4.35% |
| 20250324 |
3.92 |
0.00% |
-561.04 |
-1078.58 |
-975.51 |
-12.33% |
131.94 |
1.67% |
282.53 |
3.57% |
| 20250321 |
3.92 |
-0.76% |
-664.85 |
-517.14 |
-404.91 |
-5.37% |
-379.27 |
-5.03% |
119.33 |
1.58% |
| 20250320 |
3.95 |
2.33% |
2977.88 |
-1590.17 |
1030.50 |
8.40% |
1642.31 |
13.38% |
305.07 |
2.49% |
| 20250319 |
3.86 |
0.00% |
-406.98 |
1196.56 |
-380.56 |
-8.89% |
-3.06 |
-0.07% |
-23.36 |
-0.55% |
| 20250318 |
3.86 |
-0.77% |
-526.06 |
752.90 |
-348.10 |
-6.25% |
15.09 |
0.27% |
-193.05 |
-3.47% |
| 20250317 |
3.89 |
-0.51% |
268.15 |
875.86 |
-414.07 |
-6.26% |
341.75 |
5.17% |
340.47 |
5.15% |
| 20250314 |
3.91 |
-0.51% |
-1155.34 |
1374.22 |
-1477.94 |
-13.41% |
-3.78 |
-0.03% |
326.38 |
2.96% |
| 20250313 |
3.93 |
4.52% |
6467.90 |
3420.91 |
3817.23 |
20.76% |
1713.82 |
9.32% |
936.85 |
5.10% |
| 20250312 |
3.76 |
-0.79% |
-1514.04 |
-619.07 |
-824.22 |
-15.95% |
-536.99 |
-10.39% |
-152.83 |
-2.96% |
| 20250311 |
3.79 |
0.80% |
419.78 |
-101.75 |
-225.14 |
-4.36% |
350.59 |
6.79% |
294.33 |
5.70% |
| 20250310 |
3.76 |
1.08% |
512.56 |
-608.65 |
84.29 |
1.35% |
355.12 |
5.71% |
73.15 |
1.18% |
| 20250307 |
3.72 |
0.54% |
1492.31 |
-744.52 |
568.75 |
10.96% |
640.10 |
12.33% |
283.46 |
5.46% |
| 20250306 |
3.70 |
0.54% |
-36.90 |
-1300.67 |
-222.75 |
-5.02% |
158.90 |
3.58% |
26.95 |
0.61% |
| 20250305 |
3.68 |
-0.81% |
-773.82 |
-1305.64 |
-306.90 |
-7.79% |
-245.81 |
-6.24% |
-221.11 |
-5.61% |
| 20250304 |
3.71 |
-0.80% |
-1631.52 |
-888.51 |
-732.04 |
-14.88% |
-298.80 |
-6.07% |
-600.68 |
-12.21% |
| 20250303 |
3.74 |
-0.53% |
-200.87 |
-617.63 |
-51.58 |
-1.13% |
5.34 |
0.12% |
-154.63 |
-3.39% |
| 20250228 |
3.76 |
-0.79% |
-88.25 |
-82.28 |
12.60 |
0.25% |
-198.60 |
-3.95% |
97.75 |
1.94% |
| 20250227 |
3.79 |
-0.26% |
-516.20 |
44.39 |
-227.72 |
-4.86% |
-107.65 |
-2.30% |
-180.83 |
-3.86% |
| 20250226 |
3.80 |
1.88% |
1650.08 |
-47.59 |
110.23 |
1.57% |
975.41 |
13.92% |
564.44 |
8.06% |
| 20250225 |
3.73 |
-0.80% |
-1220.10 |
-446.47 |
-461.16 |
-9.23% |
-424.37 |
-8.49% |
-334.57 |
-6.69% |
| 20250224 |
3.76 |
0.80% |
1122.98 |
-467.27 |
483.77 |
8.36% |
363.83 |
6.29% |
275.38 |
4.76% |
| 20250221 |
3.73 |
-0.53% |
-561.05 |
-649.58 |
139.27 |
2.96% |
-495.96 |
-10.55% |
-204.36 |
-4.35% |
| 20250220 |
3.75 |
0.27% |
-847.02 |
-1023.80 |
-319.70 |
-6.16% |
-156.42 |
-3.02% |
-370.90 |
-7.15% |
| 20250219 |
3.74 |
-0.27% |
-931.96 |
-861.15 |
-288.65 |
-8.56% |
-366.44 |
-10.87% |
-276.87 |
-8.21% |
| 20250218 |
3.75 |
-1.57% |
-1338.18 |
-571.99 |
-481.96 |
-10.61% |
-554.49 |
-12.21% |
-301.73 |
-6.64% |
| 20250217 |
3.81 |
0.00% |
-183.09 |
74.46 |
301.46 |
6.46% |
-55.73 |
-1.19% |
-428.82 |
-9.19% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
